Transaction in Own Shares • Mar 16, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 09/03/2017 au 15/03/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 16 mars 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 2017-03-09 | FR0000033219 | EUR | 1 285 |
178,435447 | XPAR | |
| Altarea | 2017-03-10 | FR0000033219 | EUR | 1 337 |
177,878048 | XPAR | |
| Altarea | 2017-03-13 | FR0000033219 | EUR | 1 411 |
178,686180 | XPAR | |
| Altarea | 2017-03-14 | FR0000033219 | EUR | 1 442 |
179,929300 | XPAR | |
| Altarea | 2017-03-15 | FR0000033219 | EUR | 1 460 | 181,025034 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:13:55Z | FR0000033219 | 179,000000 | EUR | 11 | XPAR | EUR90669898 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:24:35Z | FR0000033219 | 179,650000 | EUR | 27 | XPAR | EUR90671690 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:26:53Z | FR0000033219 | 179,650000 | EUR | 24 | XPAR | EUR90672176 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:51:32Z | FR0000033219 | 179,600000 | EUR | 25 | XPAR | EUR90677311 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:52:03Z | FR0000033219 | 179,600000 | EUR | 19 | XPAR | EUR90677488 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:54:57Z | FR0000033219 | 179,900000 | EUR | 1 | XPAR | EUR90678126 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:54:57Z | FR0000033219 | 179,900000 | EUR | 10 | XPAR | EUR90678127 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:54:57Z | FR0000033219 | 179,900000 | EUR | 12 | XPAR | EUR90678128 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T08:59:37Z | FR0000033219 | 179,600000 | EUR | 31 | XPAR | EUR90678961 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:00:04Z | FR0000033219 | 179,350000 | EUR | 12 | XPAR | EUR90679040 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:04:54Z | FR0000033219 | 179,450000 | EUR | 29 | XPAR | EUR90679773 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:16:02Z | FR0000033219 | 179,500000 | EUR | 30 | XPAR | EUR90681272 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:33:05Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90683850 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:33:05Z | FR0000033219 | 179,000000 | EUR | 7 | XPAR | EUR90683851 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:33:05Z | FR0000033219 | 179,000000 | EUR | 12 | XPAR | EUR90683852 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:33:05Z | FR0000033219 | 179,000000 | EUR | 1 | XPAR | EUR90683853 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:40:36Z | FR0000033219 | 179,000000 | EUR | 9 | XPAR | EUR90684835 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:40:36Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90684836 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:40:36Z | FR0000033219 | 179,000000 | EUR | 7 | XPAR | EUR90684837 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:40:36Z | FR0000033219 | 179,000000 | EUR | 3 | XPAR | EUR90684838 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:55:49Z | FR0000033219 | 179,000000 | EUR | 1 | XPAR | EUR90686348 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T09:55:49Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90686349 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T10:07:11Z | FR0000033219 | 178,600000 | EUR | 30 | XPAR | EUR90687719 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T10:11:28Z | FR0000033219 | 178,550000 | EUR | 12 | XPAR | EUR90688120 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T10:22:57Z | FR0000033219 | 178,600000 | EUR | 6 | XPAR | EUR90689770 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T10:42:45Z | FR0000033219 | 178,850000 | EUR | 26 | XPAR | EUR90691820 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T10:42:52Z | FR0000033219 | 178,600000 | EUR | 29 | XPAR | EUR90691826 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T10:42:52Z | FR0000033219 | 178,600000 | EUR | 7 | XPAR | EUR90691827 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T10:54:35Z | FR0000033219 | 178,700000 | EUR | 14 | XPAR | EUR90692961 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:30:03Z | FR0000033219 | 178,700000 | EUR | 2 | XPAR | EUR90696776 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:38:08Z | FR0000033219 | 179,000000 | EUR | 8 | XPAR | EUR90699128 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:38:08Z | FR0000033219 | 179,000000 | EUR | 12 | XPAR | EUR90699129 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:38:08Z | FR0000033219 | 179,000000 | EUR | 6 | XPAR | EUR90699130 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:38:19Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90699162 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:42:21Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90699759 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:42:21Z | FR0000033219 | 179,000000 | EUR | 13 | XPAR | EUR90699760 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T11:55:00Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90700867 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T12:17:54Z | FR0000033219 | 178,000000 | EUR | 29 | XPAR | EUR90702818 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T12:17:54Z | FR0000033219 | 178,000000 | EUR | 29 | XPAR | EUR90702819 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T12:23:38Z | FR0000033219 | 178,450000 | EUR | 17 | XPAR | EUR90703345 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T12:23:43Z | FR0000033219 | 178,450000 | EUR | 12 | XPAR | EUR90703352 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T12:48:54Z | FR0000033219 | 178,950000 | EUR | 10 | XPAR | EUR90705503 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T12:55:19Z | FR0000033219 | 178,950000 | EUR | 10 | XPAR | EUR90706373 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T12:55:19Z | FR0000033219 | 178,950000 | EUR | 3 | XPAR | EUR90706374 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T13:06:50Z | FR0000033219 | 178,700000 | EUR | 7 | XPAR | EUR90707411 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T13:43:17Z | FR0000033219 | 178,750000 | EUR | 17 | XPAR | EUR90711735 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T13:46:55Z | FR0000033219 | 178,750000 | EUR | 47 | XPAR | EUR90711995 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T13:47:02Z | FR0000033219 | 178,750000 | EUR | 1 | XPAR | EUR90712008 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T13:47:23Z | FR0000033219 | 178,700000 | EUR | 29 | XPAR | EUR90712035 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T13:56:37Z | FR0000033219 | 178,800000 | EUR | 29 | XPAR | EUR90713030 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:07:23Z | FR0000033219 | 178,000000 | EUR | 29 | XPAR | EUR90714176 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:35:54Z | FR0000033219 | 177,600000 | EUR | 32 | XPAR | EUR90717896 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:36:10Z | FR0000033219 | 177,900000 | EUR | 4 | XPAR | EUR90717914 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:36:10Z | FR0000033219 | 177,900000 | EUR | 10 | XPAR | EUR90717915 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:36:10Z | FR0000033219 | 177,900000 | EUR | 10 | XPAR | EUR90717916 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:41:18Z | FR0000033219 | 177,900000 | EUR | 1 | XPAR | EUR90718674 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:41:18Z | FR0000033219 | 177,900000 | EUR | 10 | XPAR | EUR90718675 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:47:10Z | FR0000033219 | 177,550000 | EUR | 31 | XPAR | EUR90719638 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:57:26Z | FR0000033219 | 177,500000 | EUR | 33 | XPAR | EUR90721054 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T14:57:26Z | FR0000033219 | 177,500000 | EUR | 30 | XPAR | EUR90721055 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:11:49Z | FR0000033219 | 177,450000 | EUR | 30 | XPAR | EUR90723624 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:11:49Z | FR0000033219 | 177,450000 | EUR | 30 | XPAR | EUR90723625 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:27:09Z | FR0000033219 | 177,750000 | EUR | 11 | XPAR | EUR90725803 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:27:09Z | FR0000033219 | 177,750000 | EUR | 5 | XPAR | EUR90725804 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:56:40Z | FR0000033219 | 177,600000 | EUR | 10 | XPAR | EUR90730528 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:56:51Z | FR0000033219 | 177,600000 | EUR | 10 | XPAR | EUR90730544 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:58:08Z | FR0000033219 | 177,600000 | EUR | 10 | XPAR | EUR90730825 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T15:59:36Z | FR0000033219 | 177,600000 | EUR | 10 | XPAR | EUR90731066 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T16:01:04Z | FR0000033219 | 177,600000 | EUR | 10 | XPAR | EUR90731363 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T16:01:04Z | FR0000033219 | 177,600000 | EUR | 3 | XPAR | EUR90731364 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T16:03:49Z | FR0000033219 | 177,600000 | EUR | 9 | XPAR | EUR90731881 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T16:13:18Z | FR0000033219 | 177,850000 | EUR | 100 | XPAR | EUR90734126 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-09T16:13:18Z | FR0000033219 | 177,850000 | EUR | 121 | XPAR | EUR90734127 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T08:09:51Z | FR0000033219 | 177,000000 | EUR | 15 | XPAR | EUR90741778 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T08:09:51Z | FR0000033219 | 177,000000 | EUR | 17 | XPAR | EUR90741779 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T08:24:48Z | FR0000033219 | 177,300000 | EUR | 12 | XPAR | EUR90743632 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T08:32:08Z | FR0000033219 | 177,300000 | EUR | 15 | XPAR | EUR90744136 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T08:35:05Z | FR0000033219 | 177,100000 | EUR | 16 | XPAR | EUR90744344 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T08:35:05Z | FR0000033219 | 177,100000 | EUR | 1 | XPAR | EUR90744345 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T08:44:14Z | FR0000033219 | 177,200000 | EUR | 16 | XPAR | EUR90745047 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:06:03Z | FR0000033219 | 177,250000 | EUR | 13 | XPAR | EUR90746688 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:06:03Z | FR0000033219 | 177,250000 | EUR | 2 | XPAR | EUR90746689 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:06:14Z | FR0000033219 | 177,250000 | EUR | 10 | XPAR | EUR90746756 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:06:14Z | FR0000033219 | 177,250000 | EUR | 5 | XPAR | EUR90746757 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:06:25Z | FR0000033219 | 177,250000 | EUR | 16 | XPAR | EUR90746765 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:08:59Z | FR0000033219 | 177,250000 | EUR | 19 | XPAR | EUR90746933 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:15:35Z | FR0000033219 | 177,250000 | EUR | 6 | XPAR | EUR90749666 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:15:35Z | FR0000033219 | 177,250000 | EUR | 4 | XPAR | EUR90749667 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:15:35Z | FR0000033219 | 177,250000 | EUR | 7 | XPAR | EUR90749668 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:21:38Z | FR0000033219 | 177,250000 | EUR | 15 | XPAR | EUR90751086 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:26:13Z | FR0000033219 | 177,250000 | EUR | 15 | XPAR | EUR90751740 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:31:11Z | FR0000033219 | 177,450000 | EUR | 7 | XPAR | EUR90752262 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:31:11Z | FR0000033219 | 177,450000 | EUR | 8 | XPAR | EUR90752263 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:35:36Z | FR0000033219 | 177,450000 | EUR | 17 | XPAR | EUR90752818 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:44:02Z | FR0000033219 | 177,450000 | EUR | 11 | XPAR | EUR90753558 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:44:02Z | FR0000033219 | 177,450000 | EUR | 6 | XPAR | EUR90753559 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:51:11Z | FR0000033219 | 177,550000 | EUR | 3 | XPAR | EUR90754316 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:54:29Z | FR0000033219 | 177,600000 | EUR | 5 | XPAR | EUR90754585 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:54:29Z | FR0000033219 | 177,600000 | EUR | 10 | XPAR | EUR90754586 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:59:48Z | FR0000033219 | 177,600000 | EUR | 3 | XPAR | EUR90755094 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T09:59:48Z | FR0000033219 | 177,600000 | EUR | 12 | XPAR | EUR90755095 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:03:28Z | FR0000033219 | 177,600000 | EUR | 15 | XPAR | EUR90755535 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:07:06Z | FR0000033219 | 177,500000 | EUR | 15 | XPAR | EUR90755867 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:07:06Z | FR0000033219 | 177,500000 | EUR | 15 | XPAR | EUR90755868 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:18:19Z | FR0000033219 | 177,600000 | EUR | 8 | XPAR | EUR90756803 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:18:19Z | FR0000033219 | 177,600000 | EUR | 7 | XPAR | EUR90756804 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:22:42Z | FR0000033219 | 177,800000 | EUR | 16 | XPAR | EUR90757296 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:26:34Z | FR0000033219 | 177,800000 | EUR | 19 | XPAR | EUR90757613 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:27:21Z | FR0000033219 | 177,700000 | EUR | 15 | XPAR | EUR90757708 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:38:14Z | FR0000033219 | 177,800000 | EUR | 16 | XPAR | EUR90758596 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:56:51Z | FR0000033219 | 177,950000 | EUR | 15 | XPAR | EUR90760315 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T10:59:25Z | FR0000033219 | 177,950000 | EUR | 15 | XPAR | EUR90760643 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:03:05Z | FR0000033219 | 177,950000 | EUR | 5 | XPAR | EUR90761053 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:14:38Z | FR0000033219 | 178,000000 | EUR | 15 | XPAR | EUR90762085 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:15:44Z | FR0000033219 | 178,000000 | EUR | 15 | XPAR | EUR90762149 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:18:40Z | FR0000033219 | 178,000000 | EUR | 5 | XPAR | EUR90762384 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:21:25Z | FR0000033219 | 178,000000 | EUR | 17 | XPAR | EUR90762696 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:34:37Z | FR0000033219 | 178,000000 | EUR | 15 | XPAR | EUR90763745 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:40:10Z | FR0000033219 | 177,800000 | EUR | 15 | XPAR | EUR90764114 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:49:17Z | FR0000033219 | 178,000000 | EUR | 15 | XPAR | EUR90764729 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:49:28Z | FR0000033219 | 178,000000 | EUR | 11 | XPAR | EUR90764737 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:49:28Z | FR0000033219 | 178,000000 | EUR | 4 | XPAR | EUR90764738 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:50:45Z | FR0000033219 | 178,000000 | EUR | 16 | XPAR | EUR90764792 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T11:54:47Z | FR0000033219 | 178,000000 | EUR | 17 | XPAR | EUR90765101 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:00:28Z | FR0000033219 | 178,000000 | EUR | 15 | XPAR | EUR90765537 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:04:52Z | FR0000033219 | 178,000000 | EUR | 5 | XPAR | EUR90765934 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:07:59Z | FR0000033219 | 178,000000 | EUR | 15 | XPAR | EUR90766157 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:12:01Z | FR0000033219 | 178,000000 | EUR | 17 | XPAR | EUR90766360 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:18:59Z | FR0000033219 | 178,000000 | EUR | 7 | XPAR | EUR90766825 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:27:26Z | FR0000033219 | 178,250000 | EUR | 2 | XPAR | EUR90767450 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:27:26Z | FR0000033219 | 178,250000 | EUR | 13 | XPAR | EUR90767451 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:29:49Z | FR0000033219 | 178,250000 | EUR | 16 | XPAR | EUR90767595 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:34:46Z | FR0000033219 | 178,250000 | EUR | 3 | XPAR | EUR90767902 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:37:20Z | FR0000033219 | 178,250000 | EUR | 16 | XPAR | EUR90768050 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:43:12Z | FR0000033219 | 178,250000 | EUR | 16 | XPAR | EUR90768515 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:46:52Z | FR0000033219 | 178,250000 | EUR | 4 | XPAR | EUR90768810 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T12:50:43Z | FR0000033219 | 178,250000 | EUR | 17 | XPAR | EUR90769052 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:12:21Z | FR0000033219 | 178,250000 | EUR | 2 | XPAR | EUR90770639 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:12:32Z | FR0000033219 | 178,250000 | EUR | 16 | XPAR | EUR90770658 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:12:43Z | FR0000033219 | 178,250000 | EUR | 4 | XPAR | EUR90770675 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:12:43Z | FR0000033219 | 178,250000 | EUR | 3 | XPAR | EUR90770676 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:12:54Z | FR0000033219 | 178,250000 | EUR | 20 | XPAR | EUR90770697 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:14:44Z | FR0000033219 | 178,250000 | EUR | 20 | XPAR | EUR90770799 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:35:45Z | FR0000033219 | 177,950000 | EUR | 15 | XPAR | EUR90772540 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:35:45Z | FR0000033219 | 177,950000 | EUR | 15 | XPAR | EUR90772541 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:35:45Z | FR0000033219 | 177,950000 | EUR | 15 | XPAR | EUR90772542 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:37:28Z | FR0000033219 | 178,000000 | EUR | 27 | XPAR | EUR90772745 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:39:52Z | FR0000033219 | 177,900000 | EUR | 28 | XPAR | EUR90772989 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:54:42Z | FR0000033219 | 178,000000 | EUR | 10 | XPAR | EUR90774079 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:58:44Z | FR0000033219 | 178,000000 | EUR | 18 | XPAR | EUR90774420 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T13:59:11Z | FR0000033219 | 177,850000 | EUR | 1 | XPAR | EUR90774469 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:06:37Z | FR0000033219 | 178,000000 | EUR | 16 | XPAR | EUR90775220 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:15:25Z | FR0000033219 | 178,150000 | EUR | 15 | XPAR | EUR90776263 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:18:47Z | FR0000033219 | 177,900000 | EUR | 15 | XPAR | EUR90776584 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:18:47Z | FR0000033219 | 177,900000 | EUR | 16 | XPAR | EUR90776585 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:28:59Z | FR0000033219 | 178,150000 | EUR | 11 | XPAR | EUR90777636 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:33:34Z | FR0000033219 | 178,150000 | EUR | 16 | XPAR | EUR90778577 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:40:32Z | FR0000033219 | 178,150000 | EUR | 11 | XPAR | EUR90779967 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:44:45Z | FR0000033219 | 178,250000 | EUR | 16 | XPAR | EUR90780645 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T14:50:59Z | FR0000033219 | 178,250000 | EUR | 15 | XPAR | EUR90782645 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:12:59Z | FR0000033219 | 178,250000 | EUR | 15 | XPAR | EUR90785852 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:13:10Z | FR0000033219 | 178,250000 | EUR | 5 | XPAR | EUR90785859 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:13:32Z | FR0000033219 | 178,250000 | EUR | 20 | XPAR | EUR90785910 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:15:44Z | FR0000033219 | 178,250000 | EUR | 15 | XPAR | EUR90786147 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:18:51Z | FR0000033219 | 178,250000 | EUR | 16 | XPAR | EUR90786531 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:23:59Z | FR0000033219 | 178,250000 | EUR | 15 | XPAR | EUR90787477 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:34:02Z | FR0000033219 | 177,950000 | EUR | 15 | XPAR | EUR90788939 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:34:02Z | FR0000033219 | 177,950000 | EUR | 16 | XPAR | EUR90788940 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:34:02Z | FR0000033219 | 177,950000 | EUR | 17 | XPAR | EUR90788941 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:34:33Z | FR0000033219 | 177,900000 | EUR | 17 | XPAR | EUR90789019 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T15:56:38Z | FR0000033219 | 178,100000 | EUR | 15 | XPAR | EUR90792554 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:21:06Z | FR0000033219 | 177,750000 | EUR | 17 | XPAR | EUR90796656 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:21:12Z | FR0000033219 | 178,250000 | EUR | 13 | XPAR | EUR90796662 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:23:02Z | FR0000033219 | 178,300000 | EUR | 10 | XPAR | EUR90796993 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:23:13Z | FR0000033219 | 178,300000 | EUR | 3 | XPAR | EUR90797041 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:23:24Z | FR0000033219 | 178,300000 | EUR | 13 | XPAR | EUR90797087 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:24:08Z | FR0000033219 | 178,300000 | EUR | 13 | XPAR | EUR90797233 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:24:08Z | FR0000033219 | 178,300000 | EUR | 3 | XPAR | EUR90797234 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:24:44Z | FR0000033219 | 178,300000 | EUR | 17 | XPAR | EUR90797423 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:24:45Z | FR0000033219 | 178,300000 | EUR | 14 | XPAR | EUR90797430 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-10T16:24:45Z | FR0000033219 | 178,300000 | EUR | 5 | XPAR | EUR90797431 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T08:21:53Z | FR0000033219 | 177,500000 | EUR | 12 | XPAR | EUR90801785 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T08:22:19Z | FR0000033219 | 178,150000 | EUR | 15 | XPAR | EUR90801823 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T08:22:52Z | FR0000033219 | 178,150000 | EUR | 26 | XPAR | EUR90801854 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T08:46:54Z | FR0000033219 | 178,200000 | EUR | 16 | XPAR | EUR90803589 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:03:03Z | FR0000033219 | 178,450000 | EUR | 13 | XPAR | EUR90804632 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:03:14Z | FR0000033219 | 178,450000 | EUR | 13 | XPAR | EUR90804655 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:03:14Z | FR0000033219 | 178,450000 | EUR | 9 | XPAR | EUR90804656 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:03:58Z | FR0000033219 | 178,650000 | EUR | 13 | XPAR | EUR90804680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:04:09Z | FR0000033219 | 178,650000 | EUR | 13 | XPAR | EUR90804703 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:05:04Z | FR0000033219 | 178,650000 | EUR | 13 | XPAR | EUR90804735 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:05:52Z | FR0000033219 | 178,600000 | EUR | 16 | XPAR | EUR90804823 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T09:06:21Z | FR0000033219 | 178,400000 | EUR | 16 | XPAR | EUR90804851 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:14:42Z | FR0000033219 | 177,950000 | EUR | 16 | XPAR | EUR90809661 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:14:42Z | FR0000033219 | 177,950000 | EUR | 16 | XPAR | EUR90809662 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:14:42Z | FR0000033219 | 178,000000 | EUR | 16 | XPAR | EUR90809660 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:14:45Z | FR0000033219 | 177,750000 | EUR | 54 | XPAR | EUR90809667 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:17:30Z | FR0000033219 | 178,200000 | EUR | 15 | XPAR | EUR90809939 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:17:41Z | FR0000033219 | 178,200000 | EUR | 15 | XPAR | EUR90809950 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:17:52Z | FR0000033219 | 178,200000 | EUR | 15 | XPAR | EUR90809964 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T10:18:25Z | FR0000033219 | 178,200000 | EUR | 15 | XPAR | EUR90809992 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T11:18:17Z | FR0000033219 | 177,800000 | EUR | 17 | XPAR | EUR90815428 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T11:45:31Z | FR0000033219 | 177,800000 | EUR | 100 | XPAR | EUR90817206 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T12:24:36Z | FR0000033219 | 178,150000 | EUR | 9 | XPAR | EUR90819469 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T12:24:47Z | FR0000033219 | 178,150000 | EUR | 11 | XPAR | EUR90819470 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T12:25:20Z | FR0000033219 | 178,250000 | EUR | 9 | XPAR | EUR90819525 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T12:25:31Z | FR0000033219 | 178,250000 | EUR | 11 | XPAR | EUR90819546 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T12:32:29Z | FR0000033219 | 178,400000 | EUR | 20 | XPAR | EUR90820043 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T12:32:29Z | FR0000033219 | 178,400000 | EUR | 11 | XPAR | EUR90820044 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T12:37:59Z | FR0000033219 | 178,700000 | EUR | 10 | XPAR | EUR90820343 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:02:52Z | FR0000033219 | 178,650000 | EUR | 25 | XPAR | EUR90822339 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:12:28Z | FR0000033219 | 179,300000 | EUR | 11 | XPAR | EUR90823009 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:13:44Z | FR0000033219 | 179,350000 | EUR | 30 | XPAR | EUR90823081 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:14:07Z | FR0000033219 | 179,350000 | EUR | 30 | XPAR | EUR90823104 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:14:29Z | FR0000033219 | 179,350000 | EUR | 30 | XPAR | EUR90823148 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:14:29Z | FR0000033219 | 179,350000 | EUR | 14 | XPAR | EUR90823149 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:14:40Z | FR0000033219 | 179,350000 | EUR | 16 | XPAR | EUR90823163 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:14:40Z | FR0000033219 | 179,350000 | EUR | 11 | XPAR | EUR90823164 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:14:51Z | FR0000033219 | 179,350000 | EUR | 18 | XPAR | EUR90823170 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:15:02Z | FR0000033219 | 179,350000 | EUR | 1 | XPAR | EUR90823197 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:15:13Z | FR0000033219 | 179,350000 | EUR | 30 | XPAR | EUR90823203 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:15:24Z | FR0000033219 | 179,350000 | EUR | 30 | XPAR | EUR90823216 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:15:35Z | FR0000033219 | 179,350000 | EUR | 30 | XPAR | EUR90823232 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:15:57Z | FR0000033219 | 179,350000 | EUR | 30 | XPAR | EUR90823254 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:18:20Z | FR0000033219 | 179,350000 | EUR | 16 | XPAR | EUR90823399 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:22:33Z | FR0000033219 | 179,350000 | EUR | 11 | XPAR | EUR90823804 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:24:34Z | FR0000033219 | 179,950000 | EUR | 15 | XPAR | EUR90823979 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:24:34Z | FR0000033219 | 179,950000 | EUR | 4 | XPAR | EUR90823980 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:29:46Z | FR0000033219 | 179,900000 | EUR | 17 | XPAR | EUR90824375 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:33:41Z | FR0000033219 | 179,900000 | EUR | 13 | XPAR | EUR90824924 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:34:04Z | FR0000033219 | 179,750000 | EUR | 7 | XPAR | EUR90824973 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:40:35Z | FR0000033219 | 179,650000 | EUR | 16 | XPAR | EUR90825677 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:40:35Z | FR0000033219 | 179,650000 | EUR | 17 | XPAR | EUR90825678 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:52:15Z | FR0000033219 | 179,500000 | EUR | 20 | XPAR | EUR90827059 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:52:46Z | FR0000033219 | 179,250000 | EUR | 16 | XPAR | EUR90827107 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T13:59:11Z | FR0000033219 | 179,050000 | EUR | 12 | XPAR | EUR90828012 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:08:26Z | FR0000033219 | 179,000000 | EUR | 16 | XPAR | EUR90829529 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:08:26Z | FR0000033219 | 179,000000 | EUR | 15 | XPAR | EUR90829530 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:25:16Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90831945 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:28:34Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90832360 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:33:09Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90833052 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:37:33Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90833584 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:41:13Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90834042 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:44:42Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90834475 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:48:23Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90834825 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:52:03Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90835245 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:55:43Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90835667 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:57:34Z | FR0000033219 | 178,950000 | EUR | 15 | XPAR | EUR90835866 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T14:57:34Z | FR0000033219 | 178,950000 | EUR | 15 | XPAR | EUR90835867 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:30:33Z | FR0000033219 | 178,700000 | EUR | 3 | XPAR | EUR90840360 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:30:55Z | FR0000033219 | 178,900000 | EUR | 1 | XPAR | EUR90840439 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:31:17Z | FR0000033219 | 178,900000 | EUR | 12 | XPAR | EUR90840504 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:31:50Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90840608 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:32:01Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90840623 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:32:23Z | FR0000033219 | 179,000000 | EUR | 3 | XPAR | EUR90840645 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:32:34Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90840662 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:33:07Z | FR0000033219 | 179,000000 | EUR | 10 | XPAR | EUR90840717 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:33:40Z | FR0000033219 | 178,900000 | EUR | 14 | XPAR | EUR90840811 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:33:40Z | FR0000033219 | 178,900000 | EUR | 6 | XPAR | EUR90840812 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:34:29Z | FR0000033219 | 178,700000 | EUR | 17 | XPAR | EUR90840955 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:41:45Z | FR0000033219 | 178,500000 | EUR | 8 | XPAR | EUR90841931 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:46:09Z | FR0000033219 | 178,350000 | EUR | 16 | XPAR | EUR90842730 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:47:09Z | FR0000033219 | 177,700000 | EUR | 15 | XPAR | EUR90842962 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:54:08Z | FR0000033219 | 178,000000 | EUR | 13 | XPAR | EUR90844045 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:54:08Z | FR0000033219 | 178,000000 | EUR | 48 | XPAR | EUR90844047 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T15:58:30Z | FR0000033219 | 178,050000 | EUR | 34 | XPAR | EUR90844667 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T16:01:29Z | FR0000033219 | 178,250000 | EUR | 11 | XPAR | EUR90845157 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T16:01:29Z | FR0000033219 | 178,250000 | EUR | 3 | XPAR | EUR90845158 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T16:05:26Z | FR0000033219 | 178,500000 | EUR | 1 | XPAR | EUR90846047 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-13T16:06:46Z | FR0000033219 | 178,500000 | EUR | 10 | XPAR | EUR90846302 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:05:04Z | FR0000033219 | 179,850000 | EUR | 15 | XPAR | EUR90853131 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:09:45Z | FR0000033219 | 179,850000 | EUR | 17 | XPAR | EUR90853664 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:22:15Z | FR0000033219 | 180,100000 | EUR | 17 | XPAR | EUR90855070 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:30:19Z | FR0000033219 | 180,100000 | EUR | 17 | XPAR | EUR90856138 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:37:17Z | FR0000033219 | 180,100000 | EUR | 15 | XPAR | EUR90856777 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:41:30Z | FR0000033219 | 180,100000 | EUR | 15 | XPAR | EUR90857100 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:44:14Z | FR0000033219 | 179,750000 | EUR | 14 | XPAR | EUR90857317 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:48:47Z | FR0000033219 | 179,750000 | EUR | 9 | XPAR | EUR90857809 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T08:59:17Z | FR0000033219 | 180,000000 | EUR | 4 | XPAR | EUR90858781 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:05:20Z | FR0000033219 | 180,150000 | EUR | 15 | XPAR | EUR90859333 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:06:37Z | FR0000033219 | 180,150000 | EUR | 16 | XPAR | EUR90859473 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:07:32Z | FR0000033219 | 180,000000 | EUR | 5 | XPAR | EUR90859582 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:14:07Z | FR0000033219 | 180,000000 | EUR | 17 | XPAR | EUR90860213 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:14:07Z | FR0000033219 | 180,000000 | EUR | 2 | XPAR | EUR90860214 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:20:46Z | FR0000033219 | 180,000000 | EUR | 15 | XPAR | EUR90861008 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:20:46Z | FR0000033219 | 180,000000 | EUR | 12 | XPAR | EUR90861009 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:29:18Z | FR0000033219 | 180,000000 | EUR | 15 | XPAR | EUR90861869 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:29:18Z | FR0000033219 | 180,000000 | EUR | 3 | XPAR | EUR90861870 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:29:20Z | FR0000033219 | 180,000000 | EUR | 16 | XPAR | EUR90861876 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:29:20Z | FR0000033219 | 180,000000 | EUR | 7 | XPAR | EUR90861877 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:40:34Z | FR0000033219 | 180,300000 | EUR | 1 | XPAR | EUR90863284 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:40:34Z | FR0000033219 | 180,300000 | EUR | 14 | XPAR | EUR90863285 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:49:33Z | FR0000033219 | 180,500000 | EUR | 15 | XPAR | EUR90864223 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:52:18Z | FR0000033219 | 180,500000 | EUR | 16 | XPAR | EUR90864606 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:58:20Z | FR0000033219 | 180,100000 | EUR | 16 | XPAR | EUR90865343 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T09:58:20Z | FR0000033219 | 180,100000 | EUR | 10 | XPAR | EUR90865344 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:04:57Z | FR0000033219 | 180,450000 | EUR | 17 | XPAR | EUR90866283 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:11:11Z | FR0000033219 | 180,500000 | EUR | 3 | XPAR | EUR90866945 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:11:11Z | FR0000033219 | 180,500000 | EUR | 13 | XPAR | EUR90866946 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:17:14Z | FR0000033219 | 180,500000 | EUR | 12 | XPAR | EUR90867600 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:17:14Z | FR0000033219 | 180,500000 | EUR | 3 | XPAR | EUR90867601 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:33:21Z | FR0000033219 | 180,250000 | EUR | 11 | XPAR | EUR90869443 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:33:22Z | FR0000033219 | 180,250000 | EUR | 15 | XPAR | EUR90869444 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:35:56Z | FR0000033219 | 180,400000 | EUR | 1 | XPAR | EUR90869618 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:35:56Z | FR0000033219 | 180,400000 | EUR | 32 | XPAR | EUR90869619 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:40:17Z | FR0000033219 | 180,250000 | EUR | 17 | XPAR | EUR90870086 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:40:17Z | FR0000033219 | 180,250000 | EUR | 15 | XPAR | EUR90870087 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:49:03Z | FR0000033219 | 180,250000 | EUR | 15 | XPAR | EUR90871101 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T10:49:03Z | FR0000033219 | 180,250000 | EUR | 15 | XPAR | EUR90871102 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:04:41Z | FR0000033219 | 179,600000 | EUR | 17 | XPAR | EUR90872680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:04:41Z | FR0000033219 | 179,600000 | EUR | 3 | XPAR | EUR90872681 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:12:26Z | FR0000033219 | 179,750000 | EUR | 14 | XPAR | EUR90873384 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:12:39Z | FR0000033219 | 179,600000 | EUR | 16 | XPAR | EUR90873408 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:12:39Z | FR0000033219 | 179,600000 | EUR | 11 | XPAR | EUR90873409 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:27:09Z | FR0000033219 | 179,600000 | EUR | 16 | XPAR | EUR90874449 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:28:49Z | FR0000033219 | 179,600000 | EUR | 3 | XPAR | EUR90874579 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:34:07Z | FR0000033219 | 179,600000 | EUR | 3 | XPAR | EUR90875080 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:41:14Z | FR0000033219 | 179,950000 | EUR | 3 | XPAR | EUR90875724 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:41:14Z | FR0000033219 | 179,950000 | EUR | 12 | XPAR | EUR90875725 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:42:09Z | FR0000033219 | 179,950000 | EUR | 8 | XPAR | EUR90875815 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:43:26Z | FR0000033219 | 179,950000 | EUR | 17 | XPAR | EUR90875938 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:52:36Z | FR0000033219 | 179,950000 | EUR | 16 | XPAR | EUR90876938 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T11:57:44Z | FR0000033219 | 179,950000 | EUR | 16 | XPAR | EUR90877473 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:04:42Z | FR0000033219 | 179,950000 | EUR | 15 | XPAR | EUR90878208 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:06:21Z | FR0000033219 | 179,950000 | EUR | 17 | XPAR | EUR90878412 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:11:07Z | FR0000033219 | 179,900000 | EUR | 11 | XPAR | EUR90879178 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:11:07Z | FR0000033219 | 179,900000 | EUR | 6 | XPAR | EUR90879179 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:16:48Z | FR0000033219 | 179,900000 | EUR | 15 | XPAR | EUR90879744 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:19:02Z | FR0000033219 | 179,700000 | EUR | 5 | XPAR | EUR90879913 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:27:24Z | FR0000033219 | 179,700000 | EUR | 17 | XPAR | EUR90880538 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:27:24Z | FR0000033219 | 179,700000 | EUR | 6 | XPAR | EUR90880539 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:41:07Z | FR0000033219 | 179,700000 | EUR | 3 | XPAR | EUR90881571 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:41:25Z | FR0000033219 | 179,700000 | EUR | 15 | XPAR | EUR90881620 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:41:25Z | FR0000033219 | 179,700000 | EUR | 13 | XPAR | EUR90881621 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:44:45Z | FR0000033219 | 179,700000 | EUR | 33 | XPAR | EUR90881845 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T12:44:45Z | FR0000033219 | 179,700000 | EUR | 7 | XPAR | EUR90881846 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:00:17Z | FR0000033219 | 179,800000 | EUR | 15 | XPAR | EUR90883421 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:06:08Z | FR0000033219 | 179,550000 | EUR | 1 | XPAR | EUR90884196 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:07:26Z | FR0000033219 | 179,550000 | EUR | 15 | XPAR | EUR90884377 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:07:26Z | FR0000033219 | 179,550000 | EUR | 11 | XPAR | EUR90884379 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:19:12Z | FR0000033219 | 179,550000 | EUR | 19 | XPAR | EUR90885508 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:29:57Z | FR0000033219 | 179,550000 | EUR | 15 | XPAR | EUR90886627 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:29:57Z | FR0000033219 | 179,550000 | EUR | 11 | XPAR | EUR90886628 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:29:57Z | FR0000033219 | 179,550000 | EUR | 4 | XPAR | EUR90886629 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:29:57Z | FR0000033219 | 179,550000 | EUR | 6 | XPAR | EUR90886630 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:31:06Z | FR0000033219 | 179,550000 | EUR | 2 | XPAR | EUR90886877 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:36:01Z | FR0000033219 | 179,550000 | EUR | 2 | XPAR | EUR90887409 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:36:58Z | FR0000033219 | 179,700000 | EUR | 15 | XPAR | EUR90887517 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:37:09Z | FR0000033219 | 179,700000 | EUR | 16 | XPAR | EUR90887538 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:40:38Z | FR0000033219 | 179,700000 | EUR | 12 | XPAR | EUR90887917 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:40:38Z | FR0000033219 | 179,700000 | EUR | 6 | XPAR | EUR90887918 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:41:43Z | FR0000033219 | 179,550000 | EUR | 16 | XPAR | EUR90888020 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T13:53:44Z | FR0000033219 | 179,550000 | EUR | 9 | XPAR | EUR90889415 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:04:03Z | FR0000033219 | 179,550000 | EUR | 3 | XPAR | EUR90890878 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:05:15Z | FR0000033219 | 179,550000 | EUR | 18 | XPAR | EUR90891033 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:05:15Z | FR0000033219 | 179,550000 | EUR | 8 | XPAR | EUR90891034 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:15:10Z | FR0000033219 | 179,550000 | EUR | 13 | XPAR | EUR90892248 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:16:00Z | FR0000033219 | 179,550000 | EUR | 21 | XPAR | EUR90892403 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:16:00Z | FR0000033219 | 179,550000 | EUR | 4 | XPAR | EUR90892404 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:16:02Z | FR0000033219 | 179,550000 | EUR | 3 | XPAR | EUR90892422 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:21:53Z | FR0000033219 | 179,650000 | EUR | 18 | XPAR | EUR90893304 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:24:46Z | FR0000033219 | 179,600000 | EUR | 15 | XPAR | EUR90893652 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:24:46Z | FR0000033219 | 179,600000 | EUR | 8 | XPAR | EUR90893653 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:24:46Z | FR0000033219 | 179,600000 | EUR | 7 | XPAR | EUR90893654 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T14:51:26Z | FR0000033219 | 179,900000 | EUR | 18 | XPAR | EUR90897230 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:03:19Z | FR0000033219 | 180,100000 | EUR | 15 | XPAR | EUR90899291 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:06:26Z | FR0000033219 | 180,150000 | EUR | 9 | XPAR | EUR90899911 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:06:26Z | FR0000033219 | 180,150000 | EUR | 6 | XPAR | EUR90899912 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:24:04Z | FR0000033219 | 180,050000 | EUR | 20 | XPAR | EUR90903039 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:31:33Z | FR0000033219 | 180,150000 | EUR | 15 | XPAR | EUR90904383 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:36:20Z | FR0000033219 | 180,050000 | EUR | 27 | XPAR | EUR90905157 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:40:54Z | FR0000033219 | 180,300000 | EUR | 17 | XPAR | EUR90906015 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:41:16Z | FR0000033219 | 180,350000 | EUR | 36 | XPAR | EUR90906067 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:41:27Z | FR0000033219 | 180,300000 | EUR | 33 | XPAR | EUR90906131 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:47:20Z | FR0000033219 | 180,300000 | EUR | 11 | XPAR | EUR90907140 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:50:38Z | FR0000033219 | 180,350000 | EUR | 3 | XPAR | EUR90907680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:50:38Z | FR0000033219 | 180,350000 | EUR | 12 | XPAR | EUR90907681 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:53:38Z | FR0000033219 | 180,050000 | EUR | 15 | XPAR | EUR90908280 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:53:38Z | FR0000033219 | 180,050000 | EUR | 10 | XPAR | EUR90908281 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:59:37Z | FR0000033219 | 179,550000 | EUR | 16 | XPAR | EUR90909336 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:59:37Z | FR0000033219 | 179,550000 | EUR | 10 | XPAR | EUR90909337 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T15:59:37Z | FR0000033219 | 179,550000 | EUR | 6 | XPAR | EUR90909338 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T16:05:10Z | FR0000033219 | 179,500000 | EUR | 3 | XPAR | EUR90910526 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-14T16:20:54Z | FR0000033219 | 179,600000 | EUR | 62 | XPAR | EUR90913954 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T08:08:10Z | FR0000033219 | 180,350000 | EUR | 14 | XPAR | EUR90918560 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T08:08:10Z | FR0000033219 | 180,350000 | EUR | 14 | XPAR | EUR90918561 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T08:24:02Z | FR0000033219 | 180,700000 | EUR | 14 | XPAR | EUR90919951 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T08:28:04Z | FR0000033219 | 180,700000 | EUR | 3 | XPAR | EUR90920193 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T08:59:01Z | FR0000033219 | 180,700000 | EUR | 15 | XPAR | EUR90922852 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:06:30Z | FR0000033219 | 180,700000 | EUR | 5 | XPAR | EUR90923346 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:06:31Z | FR0000033219 | 180,700000 | EUR | 48 | XPAR | EUR90923353 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:06:32Z | FR0000033219 | 180,700000 | EUR | 5 | XPAR | EUR90923357 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:10:39Z | FR0000033219 | 180,700000 | EUR | 20 | XPAR | EUR90923584 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:12:37Z | FR0000033219 | 180,700000 | EUR | 5 | XPAR | EUR90923696 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:15:09Z | FR0000033219 | 180,700000 | EUR | 20 | XPAR | EUR90923891 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:22:19Z | FR0000033219 | 180,700000 | EUR | 5 | XPAR | EUR90924604 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:29:41Z | FR0000033219 | 180,850000 | EUR | 14 | XPAR | EUR90925503 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:29:52Z | FR0000033219 | 180,850000 | EUR | 13 | XPAR | EUR90925531 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:30:03Z | FR0000033219 | 180,850000 | EUR | 11 | XPAR | EUR90925541 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:30:36Z | FR0000033219 | 180,850000 | EUR | 56 | XPAR | EUR90925616 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:32:11Z | FR0000033219 | 180,450000 | EUR | 2 | XPAR | EUR90925766 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:50:08Z | FR0000033219 | 180,450000 | EUR | 5 | XPAR | EUR90927887 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:52:40Z | FR0000033219 | 180,450000 | EUR | 2 | XPAR | EUR90928148 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T09:52:47Z | FR0000033219 | 180,450000 | EUR | 5 | XPAR | EUR90928171 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T10:07:02Z | FR0000033219 | 180,450000 | EUR | 6 | XPAR | EUR90929614 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T10:15:03Z | FR0000033219 | 180,450000 | EUR | 5 | XPAR | EUR90930461 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T10:20:06Z | FR0000033219 | 180,450000 | EUR | 2 | XPAR | EUR90930974 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T11:41:10Z | FR0000033219 | 180,800000 | EUR | 15 | XPAR | EUR90938111 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T11:41:31Z | FR0000033219 | 180,800000 | EUR | 14 | XPAR | EUR90938130 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T11:56:55Z | FR0000033219 | 180,800000 | EUR | 1 | XPAR | EUR90939352 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T11:57:17Z | FR0000033219 | 180,800000 | EUR | 14 | XPAR | EUR90939375 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T11:57:39Z | FR0000033219 | 180,800000 | EUR | 11 | XPAR | EUR90939398 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T11:58:01Z | FR0000033219 | 180,800000 | EUR | 16 | XPAR | EUR90939411 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T12:18:03Z | FR0000033219 | 180,500000 | EUR | 1 | XPAR | EUR90940879 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T12:36:54Z | FR0000033219 | 180,500000 | EUR | 19 | XPAR | EUR90942552 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T12:36:54Z | FR0000033219 | 180,500000 | EUR | 23 | XPAR | EUR90942553 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T12:37:02Z | FR0000033219 | 180,500000 | EUR | 1 | XPAR | EUR90942571 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T12:42:28Z | FR0000033219 | 180,750000 | EUR | 6 | XPAR | EUR90943038 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:02:52Z | FR0000033219 | 180,800000 | EUR | 23 | XPAR | EUR90944528 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:03:04Z | FR0000033219 | 180,800000 | EUR | 6 | XPAR | EUR90944542 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:03:06Z | FR0000033219 | 180,800000 | EUR | 5 | XPAR | EUR90944543 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:12:06Z | FR0000033219 | 180,800000 | EUR | 37 | XPAR | EUR90945428 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:12:18Z | FR0000033219 | 180,800000 | EUR | 5 | XPAR | EUR90945454 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:12:40Z | FR0000033219 | 180,800000 | EUR | 21 | XPAR | EUR90945484 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:16:11Z | FR0000033219 | 180,800000 | EUR | 68 | XPAR | EUR90945891 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:16:11Z | FR0000033219 | 180,800000 | EUR | 16 | XPAR | EUR90945892 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:16:44Z | FR0000033219 | 180,550000 | EUR | 9 | XPAR | EUR90945921 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:16:48Z | FR0000033219 | 180,550000 | EUR | 5 | XPAR | EUR90945943 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:16:56Z | FR0000033219 | 180,550000 | EUR | 9 | XPAR | EUR90945947 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:24:32Z | FR0000033219 | 180,550000 | EUR | 2 | XPAR | EUR90946791 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:37Z | FR0000033219 | 180,550000 | EUR | 45 | XPAR | EUR90949687 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:37Z | FR0000033219 | 180,550000 | EUR | 3 | XPAR | EUR90949688 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:37Z | FR0000033219 | 180,550000 | EUR | 39 | XPAR | EUR90949689 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:44Z | FR0000033219 | 180,550000 | EUR | 6 | XPAR | EUR90949700 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:46Z | FR0000033219 | 180,550000 | EUR | 5 | XPAR | EUR90949702 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:52Z | FR0000033219 | 180,600000 | EUR | 23 | XPAR | EUR90949704 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:52Z | FR0000033219 | 180,600000 | EUR | 8 | XPAR | EUR90949705 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:48:55Z | FR0000033219 | 180,550000 | EUR | 6 | XPAR | EUR90949715 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:52:43Z | FR0000033219 | 180,600000 | EUR | 39 | XPAR | EUR90950120 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:52:44Z | FR0000033219 | 180,550000 | EUR | 6 | XPAR | EUR90950121 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:52:48Z | FR0000033219 | 180,550000 | EUR | 5 | XPAR | EUR90950127 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:58:02Z | FR0000033219 | 180,550000 | EUR | 6 | XPAR | EUR90950726 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T13:58:02Z | FR0000033219 | 180,600000 | EUR | 19 | XPAR | EUR90950722 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:02:19Z | FR0000033219 | 180,550000 | EUR | 5 | XPAR | EUR90951235 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:14:05Z | FR0000033219 | 180,550000 | EUR | 26 | XPAR | EUR90952499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:14:05Z | FR0000033219 | 180,550000 | EUR | 2 | XPAR | EUR90952500 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:14:12Z | FR0000033219 | 180,550000 | EUR | 5 | XPAR | EUR90952521 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:24:23Z | FR0000033219 | 180,550000 | EUR | 18 | XPAR | EUR90953757 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:24:38Z | FR0000033219 | 180,550000 | EUR | 6 | XPAR | EUR90953799 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:29:01Z | FR0000033219 | 180,850000 | EUR | 6 | XPAR | EUR90954335 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:29:01Z | FR0000033219 | 180,850000 | EUR | 8 | XPAR | EUR90954336 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T14:37:27Z | FR0000033219 | 180,950000 | EUR | 35 | XPAR | EUR90955473 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:05:42Z | FR0000033219 | 181,000000 | EUR | 26 | XPAR | EUR90958767 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:05:42Z | FR0000033219 | 181,000000 | EUR | 6 | XPAR | EUR90958768 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:05:42Z | FR0000033219 | 181,000000 | EUR | 4 | XPAR | EUR90958769 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:07:06Z | FR0000033219 | 181,000000 | EUR | 100 | XPAR | EUR90958875 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:39:05Z | FR0000033219 | 182,550000 | EUR | 38 | XPAR | EUR90962971 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:41:17Z | FR0000033219 | 182,550000 | EUR | 23 | XPAR | EUR90963214 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:45:03Z | FR0000033219 | 181,500000 | EUR | 7 | XPAR | EUR90963610 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:46:14Z | FR0000033219 | 182,000000 | EUR | 30 | XPAR | EUR90963767 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:46:25Z | FR0000033219 | 182,000000 | EUR | 113 | XPAR | EUR90963782 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:46:36Z | FR0000033219 | 182,000000 | EUR | 15 | XPAR | EUR90963789 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:46:58Z | FR0000033219 | 182,000000 | EUR | 22 | XPAR | EUR90963838 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T15:47:58Z | FR0000033219 | 181,600000 | EUR | 2 | XPAR | EUR90963961 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:02:30Z | FR0000033219 | 181,600000 | EUR | 7 | XPAR | EUR90966103 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:02:32Z | FR0000033219 | 181,600000 | EUR | 7 | XPAR | EUR90966105 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:02:32Z | FR0000033219 | 181,600000 | EUR | 16 | XPAR | EUR90966106 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:02:32Z | FR0000033219 | 181,600000 | EUR | 14 | XPAR | EUR90966107 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:06:35Z | FR0000033219 | 181,600000 | EUR | 28 | XPAR | EUR90966750 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:09:25Z | FR0000033219 | 181,300000 | EUR | 6 | XPAR | EUR90967167 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:09:25Z | FR0000033219 | 181,300000 | EUR | 28 | XPAR | EUR90967168 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:15:56Z | FR0000033219 | 181,000000 | EUR | 30 | XPAR | EUR90968169 | actions gratuites |
| Altarea | 'Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-03-15T16:17:49Z | FR0000033219 181.000000 | EUR | YPAR $\sim$ $\sim$ |
EUR90968424 | s gratuites action⊆ |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|
| --------- | -- | ---------------------- | ---------------------- | ---------------------- | ------------------------- | -- | ------------ | -- | ------------------------------ | ------------- | ------------------------ |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.