Ringkjøbing Landbobank

Transaction in Own Shares • Dec 15, 2025

National Storage Mechanism | Additional information

Nasdaq Copenhagen

Euronext Dublin

London Stock Exchange

Danish Financial Supervisory Authority

Other stakeholders

Date        15 December 2025

Share buyback programme - week 50

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	589,777	1,426.26	841,177,264
8 December 2025	4,500	1,431.65	6,442,425
9 December 2025	4,500	1,432.97	6,448,365
10 December 2025	4,500	1,442.52	6,491,340
11 December 2025	4,500	1,456.49	6,554,205
12 December 2025	4,500	1,445.67	6,505,515
Total under the share buyback programme	612,277	1,426.84	873,619,114
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	1,026,477	1,338.18	1,373,607,820

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 1,026,477 shares under the above share buyback programmes corresponding to 4.04 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker

CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1439	XCSE	20251208 9:00:27.927000
5	1444	XCSE	20251208 9:10:02.536000
9	1444	XCSE	20251208 9:10:02.536000
11	1443	XCSE	20251208 9:12:30.508000
11	1439	XCSE	20251208 9:14:47.175000
10	1439	XCSE	20251208 9:14:47.175000
8	1431	XCSE	20251208 9:37:19.925000
3	1431	XCSE	20251208 9:37:19.925000
5	1430	XCSE	20251208 9:38:01.512000
5	1430	XCSE	20251208 9:38:01.530000
1	1430	XCSE	20251208 9:38:01.530000
5	1430	XCSE	20251208 9:38:01.530000
11	1429	XCSE	20251208 9:38:01.551000
11	1431	XCSE	20251208 9:42:54.783000
11	1430	XCSE	20251208 9:50:36.710000
19	1430	XCSE	20251208 9:50:36.732000
11	1428	XCSE	20251208 9:51:39.451000
11	1428	XCSE	20251208 9:52:33.099000
41	1430	XCSE	20251208 9:54:13.115000
21	1429	XCSE	20251208 9:55:53.514000
21	1429	XCSE	20251208 9:56:52.042000
21	1429	XCSE	20251208 10:00:24.910000
11	1428	XCSE	20251208 10:01:32.621000
9	1427	XCSE	20251208 10:02:58.262000
11	1427	XCSE	20251208 10:09:37.097000
11	1426	XCSE	20251208 10:17:49.226000
25	1428	XCSE	20251208 10:25:37.286000
11	1427	XCSE	20251208 10:30:00.189000
11	1427	XCSE	20251208 10:30:05.153000
11	1426	XCSE	20251208 10:30:22.844000
11	1426	XCSE	20251208 10:35:27.211000
11	1426	XCSE	20251208 10:35:27.211000
11	1427	XCSE	20251208 10:37:04.005000
400	1427	XCSE	20251208 10:43:17.494748
127	1436	XCSE	20251208 11:50:28.907597
500	1439	XCSE	20251208 12:36:03.972663
173	1436	XCSE	20251208 12:49:36.611561
66	1434	XCSE	20251208 13:08:45.703646
68	1434	XCSE	20251208 13:10:40.978906
166	1434	XCSE	20251208 13:11:28.861675
4	1434	XCSE	20251208 14:48:28.542743
11	1434	XCSE	20251208 15:11:19.509358
6	1434	XCSE	20251208 15:14:55.047775
19	1434	XCSE	20251208 15:18:53.751004
360	1434	XCSE	20251208 15:22:32.992218
5	1428	XCSE	20251208 15:46:21.515784
11	1428	XCSE	20251208 15:49:13.551785
12	1428	XCSE	20251208 15:49:16.618249
10	1428	XCSE	20251208 15:51:08.515795
11	1428	XCSE	20251208 15:51:33.545120
15	1428	XCSE	20251208 15:51:36.509944
13	1428	XCSE	20251208 15:51:50.993053
11	1428	XCSE	20251208 15:51:54.508680
19	1428	XCSE	20251208 15:51:54.532268
13	1428	XCSE	20251208 15:52:33.760679
11	1428	XCSE	20251208 15:52:35.509451
15	1428	XCSE	20251208 15:52:38.438066
11	1428	XCSE	20251208 15:52:40.520476
16	1428	XCSE	20251208 15:52:43.508704
4	1428	XCSE	20251208 15:53:02.515793
11	1428	XCSE	20251208 15:53:04.783904
11	1428	XCSE	20251208 15:53:06.539942
16	1428	XCSE	20251208 15:53:10.192611
11	1428	XCSE	20251208 15:53:11.797453
11	1428	XCSE	20251208 15:53:13.512085
11	1428	XCSE	20251208 15:53:15.759669
13	1428	XCSE	20251208 15:53:21.777487
11	1428	XCSE	20251208 15:53:23.508714
11	1428	XCSE	20251208 15:53:25.508202
11	1428	XCSE	20251208 15:53:27.508744
12	1428	XCSE	20251208 15:53:27.532873
2	1430	XCSE	20251208 16:18:45.511621
398	1430	XCSE	20251208 16:23:59.548384
161	1430	XCSE	20251208 16:30:14.525779
239	1430	XCSE	20251208 16:30:14.525797
400	1430	XCSE	20251208 16:31:04.055121
700	1430	XCSE	20251208 16:33:27.354986
56	1434	XCSE	20251209 9:01:15.183757
144	1434	XCSE	20251209 9:01:15.183760
8	1436	XCSE	20251209 9:30:24.444710
292	1436	XCSE	20251209 9:30:24.444745
129	1433	XCSE	20251209 9:43:49.067783
200	1444	XCSE	20251209 10:17:25.836045
271	1438	XCSE	20251209 12:07:00.452785
200	1438	XCSE	20251209 12:12:39.443145
200	1434	XCSE	20251209 13:15:31.278910
10	1435	XCSE	20251209 13:16:56.953000
11	1435	XCSE	20251209 13:33:28.419472
11	1435	XCSE	20251209 13:37:26.420312
29	1436	XCSE	20251209 13:40:59.018000
43	1436	XCSE	20251209 13:46:27.363000
5	1435	XCSE	20251209 13:53:46.314922
2	1437	XCSE	20251209 13:56:13.648000
15	1437	XCSE	20251209 13:56:13.648000
1	1437	XCSE	20251209 13:56:13.648000
1	1437	XCSE	20251209 13:56:21.247000
13	1437	XCSE	20251209 13:56:30.771000
1	1437	XCSE	20251209 13:56:42.530000
22	1435	XCSE	20251209 14:07:15.090000
10	1435	XCSE	20251209 14:07:15.090000
11	1435	XCSE	20251209 14:07:15.090000
11	1435	XCSE	20251209 14:07:15.090000
73	1435	XCSE	20251209 14:07:15.090742
8	1435	XCSE	20251209 14:15:59.419000
3	1435	XCSE	20251209 14:18:43.573000
8	1435	XCSE	20251209 14:18:43.573000
61	1434	XCSE	20251209 14:18:43.573910
11	1435	XCSE	20251209 14:23:19.984000
11	1435	XCSE	20251209 14:24:02.412000
5	1436	XCSE	20251209 14:24:27.395000
10	1436	XCSE	20251209 14:24:27.395000
31	1436	XCSE	20251209 14:24:27.395000
11	1436	XCSE	20251209 14:24:27.395000
16	1436	XCSE	20251209 14:24:27.395000
11	1436	XCSE	20251209 14:24:27.397000
22	1436	XCSE	20251209 14:24:27.417000
11	1436	XCSE	20251209 14:28:03.421000
11	1435	XCSE	20251209 14:28:04.618000
54	1434	XCSE	20251209 14:28:06.145000
10	1434	XCSE	20251209 14:28:06.145000
339	1434	XCSE	20251209 14:28:06.145920
11	1434	XCSE	20251209 14:28:28.652000
11	1434	XCSE	20251209 14:28:46.633000
11	1434	XCSE	20251209 14:28:46.636000
11	1434	XCSE	20251209 14:28:46.637000
11	1434	XCSE	20251209 14:28:46.652000
11	1434	XCSE	20251209 14:28:48.598000
11	1432	XCSE	20251209 14:28:53.013000
11	1433	XCSE	20251209 14:29:14.599000
11	1433	XCSE	20251209 14:29:14.600000
21	1432	XCSE	20251209 14:29:42.978000
22	1430	XCSE	20251209 14:30:08.036000
22	1432	XCSE	20251209 14:30:56.785000
11	1432	XCSE	20251209 14:30:56.786000
11	1432	XCSE	20251209 14:30:57.717000
11	1432	XCSE	20251209 14:31:08.522000
21	1430	XCSE	20251209 14:31:46.362000
15	1429	XCSE	20251209 14:32:39.241000
21	1431	XCSE	20251209 14:32:39.250000
11	1431	XCSE	20251209 14:32:39.263000
6	1429	XCSE	20251209 14:32:56.318000
15	1429	XCSE	20251209 14:32:56.318000
21	1430	XCSE	20251209 14:33:23.484000
21	1428	XCSE	20251209 14:33:23.504000
22	1429	XCSE	20251209 14:34:31.864000
22	1429	XCSE	20251209 14:34:57.441000
11	1429	XCSE	20251209 14:36:57.621000
11	1430	XCSE	20251209 14:39:35.717000
11	1430	XCSE	20251209 14:39:35.717000
22	1430	XCSE	20251209 14:41:18.061000
21	1428	XCSE	20251209 14:44:28.375000
10	1428	XCSE	20251209 14:44:28.375000
22	1428	XCSE	20251209 14:44:56.067000
21	1428	XCSE	20251209 14:45:23.561000
8	1429	XCSE	20251209 14:47:36.028000
14	1429	XCSE	20251209 14:47:55.825000
8	1429	XCSE	20251209 14:47:55.825000
22	1430	XCSE	20251209 14:49:54.711000
18	1428	XCSE	20251209 15:08:29.443000
4	1428	XCSE	20251209 15:09:08.419000
11	1428	XCSE	20251209 15:09:08.419000
10	1428	XCSE	20251209 15:09:08.419000
8	1428	XCSE	20251209 15:09:08.419000
74	1430	XCSE	20251209 15:22:46.202000
62	1429	XCSE	20251209 15:23:11.106000
41	1428	XCSE	20251209 15:29:21.384000
10	1429	XCSE	20251209 15:30:47.419000
1	1429	XCSE	20251209 15:30:47.419000
11	1430	XCSE	20251209 15:31:45.915000
32	1429	XCSE	20251209 15:32:18.500000
13	1430	XCSE	20251209 15:33:57.906000
10	1430	XCSE	20251209 15:33:57.906000
11	1430	XCSE	20251209 15:33:57.906000
27	1430	XCSE	20251209 15:36:05.973000
1	1428	XCSE	20251209 15:40:16.204000
55	1430	XCSE	20251209 15:53:00.421000
53	1430	XCSE	20251209 15:58:05.160000
51	1430	XCSE	20251209 16:02:50.426000
30	1428	XCSE	20251209 16:05:58.777000
11	1428	XCSE	20251209 16:05:58.777000
1	1428	XCSE	20251209 16:05:58.777000
10	1428	XCSE	20251209 16:05:58.777000
44	1428	XCSE	20251209 16:07:41.536000
44	1428	XCSE	20251209 16:07:41.538000
22	1429	XCSE	20251209 16:10:19.823000
11	1429	XCSE	20251209 16:10:19.824000
11	1429	XCSE	20251209 16:10:19.826000
21	1428	XCSE	20251209 16:15:15.094000
21	1429	XCSE	20251209 16:15:53.296000
7	1429	XCSE	20251209 16:15:53.301000
14	1429	XCSE	20251209 16:15:53.301000
58	1429	XCSE	20251209 16:28:59.794211
483	1429	XCSE	20251209 16:28:59.897909
63	1429	XCSE	20251209 16:28:59.897934
191	1429	XCSE	20251209 16:28:59.897936
11	1423	XCSE	20251210 9:02:03.942000
21	1418	XCSE	20251210 9:08:50.065000
21	1421	XCSE	20251210 9:09:56.265000
21	1423	XCSE	20251210 9:20:17.947000
300	1423	XCSE	20251210 9:31:31.549046
2	1425	XCSE	20251210 10:01:10.202521
2	1425	XCSE	20251210 10:02:25.676266
2	1425	XCSE	20251210 10:04:11.094164
2	1425	XCSE	20251210 10:05:41.379382
292	1425	XCSE	20251210 10:10:27.126934
21	1426	XCSE	20251210 10:30:05.052614
279	1426	XCSE	20251210 10:32:40.286639
102	1433	XCSE	20251210 11:30:30.736406
198	1433	XCSE	20251210 11:33:16.085577
300	1437	XCSE	20251210 11:48:24.496347
300	1440	XCSE	20251210 13:54:44.815362
33	1444	XCSE	20251210 15:19:27.570474
267	1444	XCSE	20251210 15:19:27.734813
108	1442	XCSE	20251210 15:23:56.728399
418	1452	XCSE	20251210 15:58:09.279213
300	1452	XCSE	20251210 16:00:53.716071
5	1453	XCSE	20251210 16:42:39.902681
56	1453	XCSE	20251210 16:42:39.925996
490	1453	XCSE	20251210 16:42:45.111378
949	1453	XCSE	20251210 16:42:45.111418
10	1455	XCSE	20251211 9:02:52.202000
12	1461	XCSE	20251211 9:09:30.168000
22	1459	XCSE	20251211 9:09:30.188000
11	1460	XCSE	20251211 9:18:20.652000
10	1460	XCSE	20251211 9:18:20.652000
21	1463	XCSE	20251211 9:27:53.996000
12	1462	XCSE	20251211 9:28:43.469000
22	1461	XCSE	20251211 9:31:30.902000
11	1460	XCSE	20251211 9:33:51.512000
8	1459	XCSE	20251211 9:34:56.512000
300	1461	XCSE	20251211 9:55:25.199135
200	1458	XCSE	20251211 10:27:47.570487
17	1457	XCSE	20251211 11:11:51.484670
200	1457	XCSE	20251211 11:11:51.484713
33	1457	XCSE	20251211 11:11:51.484731
1	1459	XCSE	20251211 12:37:52.192494
399	1459	XCSE	20251211 12:45:24.067267
9	1455	XCSE	20251211 12:59:53.560115
10	1455	XCSE	20251211 13:41:47.411799
481	1455	XCSE	20251211 13:41:47.411828
3	1454	XCSE	20251211 14:05:45.876373
1	1454	XCSE	20251211 14:05:45.876373
158	1454	XCSE	20251211 14:06:35.483970
149	1454	XCSE	20251211 14:06:35.483989
69	1453	XCSE	20251211 14:32:25.808744
172	1453	XCSE	20251211 14:33:25.185992
59	1453	XCSE	20251211 14:33:25.186045
500	1456	XCSE	20251211 14:53:54.641480
56	1457	XCSE	20251211 15:40:03.452519
13	1457	XCSE	20251211 15:40:03.452608
214	1457	XCSE	20251211 15:46:03.945898
17	1457	XCSE	20251211 15:46:14.485820
600	1456	XCSE	20251211 15:53:48.853339
284	1456	XCSE	20251211 16:14:41.595609
172	1456	XCSE	20251211 16:14:41.614830
244	1456	XCSE	20251211 16:14:41.614903
6	1468	XCSE	20251212 9:07:19.004000
4	1468	XCSE	20251212 9:07:19.004000
11	1468	XCSE	20251212 9:10:48.500000
22	1465	XCSE	20251212 9:10:53.556000
22	1466	XCSE	20251212 9:17:33.892000
6	1463	XCSE	20251212 9:18:01.579000
11	1466	XCSE	20251212 9:30:05.574000
11	1466	XCSE	20251212 9:30:05.574000
11	1464	XCSE	20251212 9:32:53.409000
11	1464	XCSE	20251212 9:37:12.621000
11	1468	XCSE	20251212 9:51:47.714000
8	1466	XCSE	20251212 9:55:43.557000
21	1466	XCSE	20251212 9:55:43.557000
2	1466	XCSE	20251212 9:55:43.557000
11	1466	XCSE	20251212 9:56:39.910000
11	1466	XCSE	20251212 9:56:39.910000
11	1464	XCSE	20251212 10:03:46.542000
41	1468	XCSE	20251212 10:20:01.789000
2	1468	XCSE	20251212 10:20:01.789000
11	1468	XCSE	20251212 10:22:33.909000
11	1465	XCSE	20251212 10:34:11.618000
11	1465	XCSE	20251212 10:34:11.618000
21	1467	XCSE	20251212 10:41:28.358000
11	1466	XCSE	20251212 10:55:08.194000
10	1466	XCSE	20251212 10:55:08.194000
21	1466	XCSE	20251212 10:55:39.162000
1	1466	XCSE	20251212 11:11:33.647000
52	1468	XCSE	20251212 11:12:58.844000
10	1468	XCSE	20251212 11:12:58.844000
11	1466	XCSE	20251212 11:18:06.949000
11	1466	XCSE	20251212 11:18:06.949000
11	1464	XCSE	20251212 11:22:33.228000
11	1464	XCSE	20251212 11:22:33.228000
11	1462	XCSE	20251212 11:31:31.792000
10	1462	XCSE	20251212 11:31:31.792000
22	1463	XCSE	20251212 11:51:10.198000
8	1467	XCSE	20251212 12:12:50.008000
18	1470	XCSE	20251212 12:20:54.351000
65	1467	XCSE	20251212 12:21:22.902000
39	1465	XCSE	20251212 12:22:48.930549
11	1465	XCSE	20251212 12:32:08.365000
10	1465	XCSE	20251212 12:32:08.365000
208	1465	XCSE	20251212 12:32:08.365776
53	1465	XCSE	20251212 12:32:08.365795
1	1463	XCSE	20251212 12:46:28.279000
7	1463	XCSE	20251212 12:46:28.279000
3	1463	XCSE	20251212 12:46:28.279000
10	1463	XCSE	20251212 12:46:28.279000
11	1463	XCSE	20251212 12:46:28.279000
11	1462	XCSE	20251212 12:59:33.999000
11	1462	XCSE	20251212 12:59:33.999000
10	1462	XCSE	20251212 12:59:33.999000
11	1461	XCSE	20251212 13:07:48.472000
400	1461	XCSE	20251212 13:07:48.472041
21	1458	XCSE	20251212 13:10:15.437000
32	1460	XCSE	20251212 13:18:20.186000
19	1460	XCSE	20251212 13:52:23.064000
1	1460	XCSE	20251212 13:52:23.064000
2	1460	XCSE	20251212 13:52:23.064000
11	1460	XCSE	20251212 13:52:23.064000
21	1460	XCSE	20251212 13:52:23.079000
11	1456	XCSE	20251212 14:07:11.915000
10	1456	XCSE	20251212 14:07:11.915000
2	1456	XCSE	20251212 14:07:11.915000
42	1457	XCSE	20251212 14:14:28.681000
22	1456	XCSE	20251212 14:23:25.955000
11	1456	XCSE	20251212 14:23:25.955000
10	1456	XCSE	20251212 14:23:25.955000
32	1454	XCSE	20251212 14:40:30.198000
31	1453	XCSE	20251212 14:56:41.105000
22	1453	XCSE	20251212 15:10:36.782000
10	1453	XCSE	20251212 15:10:36.782000
22	1452	XCSE	20251212 15:22:09.872000
11	1452	XCSE	20251212 15:22:09.872000
35	1452	XCSE	20251212 15:24:38.410064
40	1452	XCSE	20251212 15:28:34.136653
201	1452	XCSE	20251212 15:28:34.136696
7	1452	XCSE	20251212 15:28:34.136708
8	1452	XCSE	20251212 15:28:34.136717
250	1445	XCSE	20251212 15:42:23.611091
9	1446	XCSE	20251212 15:42:42.540930
11	1446	XCSE	20251212 15:42:42.540930
230	1446	XCSE	20251212 15:42:42.540954
314	1437	XCSE	20251212 16:10:09.726184
86	1437	XCSE	20251212 16:10:09.726215
200	1435	XCSE	20251212 16:15:33.892370
94	1427	XCSE	20251212 16:34:30.614572
206	1427	XCSE	20251212 16:34:30.614617
3	1428	XCSE	20251212 16:39:34.455149
11	1428	XCSE	20251212 16:39:38.353449
11	1428	XCSE	20251212 16:40:08.057886
203	1428	XCSE	20251212 16:40:30.975174
172	1428	XCSE	20251212 16:40:30.977318
455	1428	XCSE	20251212 16:42:20.811920
11	1428	XCSE	20251212 16:42:20.811920
2	1428	XCSE	20251212 16:42:20.811920
72	1428	XCSE	20251212 16:42:20.831806
71	1428	XCSE	20251212 16:42:20.838052
89	1428	XCSE	20251212 16:42:20.838068

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 50