Transaction in Own Shares • Dec 15, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Aggregated daily volume(number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 08.12.2025 | 20.820 | 183,9364 | 3.829.555,20 |
| 09.12.2025 | 37.709 | 185,7125 | 7.003.034,20 |
| 10.12.2025 | 39.927 | 185,1975 | 7.394.381,20 |
| 11.12.2025 | 37.736 | 185,6682 | 7.006.376,00 |
| 12.12.2025 | 42.076 | 187,8914 | 7.905.720,40 |
| Sum | 178.268 | 185,8946 | 33.139.067,00 |
| Accumulated under the buyback programme |
333.856 | 184,3291 | 61.539.378,80 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.