Compagnie Plastic Omnium SE

Transaction in Own Shares • Apr 3, 2017

COMPAGNIE PLASTIC OMNIUM

Déclaration des transactions sur actions propres

Raison sociale : PLASTIC OMNIUM

Déclaration des transactions sur actions propres réalisées du 27/03/2017 au 31/03/2017

Présentation agrégée par jour et par marché

	Nom de l'émetteur Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
PLASTIC OMNIUM	969500E35QZFDE7TVG55	27/03/2017	FR0000124570	50000	33,4621	XPAR
PLASTIC OMNIUM	969500E35QZFDE7TVG55	28/03/2017	FR0000124570	28510	33,9128	XPAR
PLASTIC OMNIUM	969500E35QZFDE7TVG55	29/03/2017	FR0000124570	48396	33,6176	XPAR
PLASTIC OMNIUM	969500E35QZFDE7TVG55	30/03/2017	FR0000124570	30157	33,7972	XPAR
PLASTIC OMNIUM	969500E35QZFDE7TVG55	31/03/2017	FR0000124570	26625	33,789	XPAR

Informations financières Tél. : +33 (0)1 40 87 66 78 Fax : +33 (0)1 40 87 96 62 investor.relations@plasticomnium.com

Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient près de 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).

PLASTIC OMNIUM-Détail transaction par transaction

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:04:20	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-57b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:04:20	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-59b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:04:20	FR0000124570	33,51	EUR	17	XPAR	FR0000124570-17252-60b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:04:20	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-61b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:04:20	FR0000124570	33,51	EUR	17	XPAR	FR0000124570-17252-62b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:04:20	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-63b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:05:14	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-67b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:05:14	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-68b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:05:16	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-69b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:05:16	FR0000124570	33,51	EUR	98	XPAR	FR0000124570-17252-70b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:05:16	FR0000124570	33,51	EUR	2	XPAR	FR0000124570-17252-71b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:05:16	FR0000124570	33,51	EUR	82	XPAR	FR0000124570-17252-72b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:05:24	FR0000124570	33,51	EUR	84	XPAR	FR0000124570-17252-73b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:24	FR0000124570	33,45	EUR	100	XPAR	FR0000124570-17252-84b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:24	FR0000124570	33,45	EUR	32	XPAR	FR0000124570-17252-86b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:24	FR0000124570	33,45	EUR	68	XPAR	FR0000124570-17252-87b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:24	FR0000124570	33,45	EUR	68	XPAR	FR0000124570-17252-88b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:24	FR0000124570	33,45	EUR	32	XPAR	FR0000124570-17252-89b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:24	FR0000124570	33,45	EUR	32	XPAR	FR0000124570-17252-90b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:24	FR0000124570	33,45	EUR	68	XPAR	FR0000124570-17252-91b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:29	FR0000124570	33,45	EUR	100	XPAR	FR0000124570-17252-93b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:29	FR0000124570	33,45	EUR	100	XPAR	FR0000124570-17252-94b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:29	FR0000124570	33,45	EUR	100	XPAR	FR0000124570-17252-95b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:29	FR0000124570	33,45	EUR	44	XPAR	FR0000124570-17252-96b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:29	FR0000124570	33,45	EUR	100	XPAR	FR0000124570-17252-97b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:29	FR0000124570	33,45	EUR	100	XPAR	FR0000124570-17252-98b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:07:29	FR0000124570	33,45	EUR	56	XPAR	FR0000124570-17252-99b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:14:32	FR0000124570	33,44	EUR	93	XPAR	FR0000124570-17252-116b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:25:40	FR0000124570	33,545	EUR	100	XPAR	FR0000124570-17252-130b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:25:40	FR0000124570	33,545	EUR	100	XPAR	FR0000124570-17252-132b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:25:40	FR0000124570	33,545	EUR	86	XPAR	FR0000124570-17252-133b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:25:40	FR0000124570	33,545	EUR	100	XPAR	FR0000124570-17252-134b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:25:40	FR0000124570	33,545	EUR	100	XPAR	FR0000124570-17252-135b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:25:40	FR0000124570	33,545	EUR	86	XPAR	FR0000124570-17252-136b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:33:16	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17252-148b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:11	FR0000124570	33,595	EUR	100	XPAR	FR0000124570-17252-155b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:11	FR0000124570	33,595	EUR	100	XPAR	FR0000124570-17252-157b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:11	FR0000124570	33,595	EUR	1	XPAR	FR0000124570-17252-158b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:11	FR0000124570	33,595	EUR	100	XPAR	FR0000124570-17252-159b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:11	FR0000124570	33,595	EUR	100	XPAR	FR0000124570-17252-160b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:11	FR0000124570	33,595	EUR	100	XPAR	FR0000124570-17252-161b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:14	FR0000124570	33,58	EUR	100	XPAR	FR0000124570-17252-162b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:14	FR0000124570	33,58	EUR	57	XPAR	FR0000124570-17252-163b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:39:14	FR0000124570	33,58	EUR	100	XPAR	FR0000124570-17252-164b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17252-165b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17252-167b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	1	XPAR	FR0000124570-17252-168b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17252-169b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17252-170b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	30	XPAR	FR0000124570-17252-171b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	70	XPAR	FR0000124570-17252-172b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:42:22	FR0000124570	33,575	EUR	30	XPAR	FR0000124570-17252-173b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-183b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-184b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-185b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	299	XPAR	FR0000124570-17252-186b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-187b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	350	XPAR	FR0000124570-17252-188b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-189b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	283	XPAR	FR0000124570-17252-190b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-191b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	38	XPAR	FR0000124570-17252-192b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	62	XPAR	FR0000124570-17252-193b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	604	XPAR	FR0000124570-17252-194b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-195b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	6	XPAR	FR0000124570-17252-196b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-197b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	100	XPAR	FR0000124570-17252-198b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:44:26	FR0000124570	33,59	EUR	404	XPAR	FR0000124570-17252-199b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:53:45	FR0000124570	33,5	EUR	81	XPAR	FR0000124570-17252-214b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:53:45	FR0000124570	33,5	EUR	83	XPAR	FR0000124570-17252-216b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:53:45	FR0000124570	33,5	EUR	336	XPAR	FR0000124570-17252-217b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 09:54:31	FR0000124570	33,45	EUR	159	XPAR	FR0000124570-17252-223b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:33:06	FR0000124570	33,53	EUR	100	XPAR	FR0000124570-17252-284b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:33:13	FR0000124570	33,52	EUR	100	XPAR	FR0000124570-17252-285b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:33:20	FR0000124570	33,51	EUR	28	XPAR	FR0000124570-17252-288b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:33:20	FR0000124570	33,51	EUR	72	XPAR	FR0000124570-17252-289b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:33:20	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-291b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:33:36	FR0000124570	33,49	EUR	100	XPAR	FR0000124570-17252-295b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:34:12	FR0000124570	33,48	EUR	100	XPAR	FR0000124570-17252-300b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:45:00	FR0000124570	33,47	EUR	100	XPAR	FR0000124570-17252-328b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:45:04	FR0000124570	33,46	EUR	100	XPAR	FR0000124570-17252-331b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:50:15	FR0000124570	33,45	EUR	341	XPAR	FR0000124570-17252-333b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:51:36	FR0000124570	33,4	EUR	500	XPAR	FR0000124570-17252-347b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:55:07	FR0000124570	33,38	EUR	11	XPAR	FR0000124570-17252-367b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:56:20	FR0000124570	33,38	EUR	89	XPAR	FR0000124570-17252-368b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:56:20	FR0000124570	33,38	EUR	100	XPAR	FR0000124570-17252-369b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:56:41	FR0000124570	33,38	EUR	100	XPAR	FR0000124570-17252-370b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:56:41	FR0000124570	33,38	EUR	50	XPAR	FR0000124570-17252-371b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:56:58	FR0000124570	33,38	EUR	100	XPAR	FR0000124570-17252-372b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:58:03	FR0000124570	33,38	EUR	13	XPAR	FR0000124570-17252-378b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:59:58	FR0000124570	33,38	EUR	87	XPAR	FR0000124570-17252-380b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 10:59:58	FR0000124570	33,38	EUR	90	XPAR	FR0000124570-17252-383b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:00:01	FR0000124570	33,38	EUR	10	XPAR	FR0000124570-17252-384b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:00:01	FR0000124570	33,38	EUR	198	XPAR	FR0000124570-17252-385b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:00:02	FR0000124570	33,38	EUR	100	XPAR	FR0000124570-17252-386b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:42:55	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-444b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:44:48	FR0000124570	33,49	EUR	100	XPAR	FR0000124570-17252-450b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:45:46	FR0000124570	33,48	EUR	100	XPAR	FR0000124570-17252-452b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:46:25	FR0000124570	33,47	EUR	100	XPAR	FR0000124570-17252-459b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:46:43	FR0000124570	33,46	EUR	100	XPAR	FR0000124570-17252-463b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:46:43	FR0000124570	33,46	EUR	24	XPAR	FR0000124570-17252-464b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:48:26	FR0000124570	33,46	EUR	100	XPAR	FR0000124570-17252-476b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:48:26	FR0000124570	33,46	EUR	90	XPAR	FR0000124570-17252-478b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:49:02	FR0000124570	33,46	EUR	100	XPAR	FR0000124570-17252-479b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:49:02	FR0000124570	33,46	EUR	31	XPAR	FR0000124570-17252-480b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:49:44	FR0000124570	33,46	EUR	55	XPAR	FR0000124570-17252-481b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:50:28	FR0000124570	33,45	EUR	29	XPAR	FR0000124570-17252-483b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 11:55:22	FR0000124570	33,45	EUR	71	XPAR	FR0000124570-17252-493b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:03:03	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17252-586b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:03:03	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17252-587b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:25:28	FR0000124570	33,54	EUR	151	XPAR	FR0000124570-17252-609b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:25:28	FR0000124570	33,54	EUR	49	XPAR	FR0000124570-17252-610b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:06	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17252-620b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:06	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17252-623b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:06	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17252-624b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:06	FR0000124570	33,54	EUR	3	XPAR	FR0000124570-17252-625b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:06	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17252-626b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:06	FR0000124570	33,54	EUR	50	XPAR	FR0000124570-17252-627b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:07	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17252-628b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:39:07	FR0000124570	33,54	EUR	66	XPAR	FR0000124570-17252-629b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:42:02	FR0000124570	33,535	EUR	100	XPAR	FR0000124570-17252-635b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:42:02	FR0000124570	33,535	EUR	73	XPAR	FR0000124570-17252-637b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:42:02	FR0000124570	33,535	EUR	27	XPAR	FR0000124570-17252-638b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:42:02	FR0000124570	33,535	EUR	68	XPAR	FR0000124570-17252-639b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:43:55	FR0000124570	33,53	EUR	200	XPAR	FR0000124570-17252-640b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:43:55	FR0000124570	33,53	EUR	100	XPAR	FR0000124570-17252-641b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:56:23	FR0000124570	33,53	EUR	100	XPAR	FR0000124570-17252-653b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:56:23	FR0000124570	33,53	EUR	53	XPAR	FR0000124570-17252-654b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:46	FR0000124570	33,525	EUR	100	XPAR	FR0000124570-17252-656b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:46	FR0000124570	33,525	EUR	58	XPAR	FR0000124570-17252-657b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:46	FR0000124570	33,525	EUR	42	XPAR	FR0000124570-17252-658b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:46	FR0000124570	33,525	EUR	42	XPAR	FR0000124570-17252-659b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:56	FR0000124570	33,525	EUR	58	XPAR	FR0000124570-17252-663b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:56	FR0000124570	33,525	EUR	100	XPAR	FR0000124570-17252-664b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:56	FR0000124570	33,525	EUR	158	XPAR	FR0000124570-17252-665b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:56	FR0000124570	33,525	EUR	100	XPAR	FR0000124570-17252-666b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:56	FR0000124570	33,525	EUR	100	XPAR	FR0000124570-17252-667b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:57	FR0000124570	33,525	EUR	100	XPAR	FR0000124570-17252-668b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:58	FR0000124570	33,525	EUR	60	XPAR	FR0000124570-17252-669b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:58	FR0000124570	33,525	EUR	40	XPAR	FR0000124570-17252-670b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:57:58	FR0000124570	33,525	EUR	60	XPAR	FR0000124570-17252-671b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:40	FR0000124570	33,52	EUR	200	XPAR	FR0000124570-17252-672b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:40	FR0000124570	33,52	EUR	100	XPAR	FR0000124570-17252-673b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:40	FR0000124570	33,52	EUR	100	XPAR	FR0000124570-17252-674b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:40	FR0000124570	33,52	EUR	100	XPAR	FR0000124570-17252-675b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:40	FR0000124570	33,52	EUR	100	XPAR	FR0000124570-17252-676b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:40	FR0000124570	33,52	EUR	97	XPAR	FR0000124570-17252-677b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:55	FR0000124570	33,52	EUR	3	XPAR	FR0000124570-17252-678b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 13:59:55	FR0000124570	33,52	EUR	200	XPAR	FR0000124570-17252-679b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:01:48	FR0000124570	33,51	EUR	13	XPAR	FR0000124570-17252-680b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:05:02	FR0000124570	33,51	EUR	187	XPAR	FR0000124570-17252-682b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:05:02	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-683b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:05:02	FR0000124570	33,51	EUR	93	XPAR	FR0000124570-17252-684b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:05:02	FR0000124570	33,51	EUR	7	XPAR	FR0000124570-17252-685b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:05:02	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-686b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:05:02	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-687b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:05:02	FR0000124570	33,51	EUR	80	XPAR	FR0000124570-17252-688b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:06:42	FR0000124570	33,51	EUR	20	XPAR	FR0000124570-17252-696b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:06:42	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-698b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:06:42	FR0000124570	33,51	EUR	27	XPAR	FR0000124570-17252-699b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:06:42	FR0000124570	33,51	EUR	20	XPAR	FR0000124570-17252-700b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:17	FR0000124570	33,51	EUR	80	XPAR	FR0000124570-17252-701b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:17	FR0000124570	33,51	EUR	27	XPAR	FR0000124570-17252-703b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:17	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17252-704b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:17	FR0000124570	33,51	EUR	7	XPAR	FR0000124570-17252-705b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:17	FR0000124570	33,51	EUR	80	XPAR	FR0000124570-17252-706b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:17	FR0000124570	33,51	EUR	20	XPAR	FR0000124570-17252-707b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	115	XPAR	FR0000124570-17252-708b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	85	XPAR	FR0000124570-17252-709b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-712b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-713b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-714b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-715b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-716b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-717b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	8	XPAR	FR0000124570-17252-718b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-719b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-720b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	59	XPAR	FR0000124570-17252-721b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:18	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-722b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:25	FR0000124570	33,49	EUR	122	XPAR	FR0000124570-17252-723b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:25	FR0000124570	33,49	EUR	78	XPAR	FR0000124570-17252-724b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:07:25	FR0000124570	33,49	EUR	100	XPAR	FR0000124570-17252-725b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:08:49	FR0000124570	33,48	EUR	200	XPAR	FR0000124570-17252-726b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:08:49	FR0000124570	33,48	EUR	100	XPAR	FR0000124570-17252-727b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:08:49	FR0000124570	33,48	EUR	14	XPAR	FR0000124570-17252-729b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:08:52	FR0000124570	33,47	EUR	161	XPAR	FR0000124570-17252-730b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:08:52	FR0000124570	33,47	EUR	39	XPAR	FR0000124570-17252-731b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:09:34	FR0000124570	33,46	EUR	160	XPAR	FR0000124570-17252-732b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:09:34	FR0000124570	33,46	EUR	40	XPAR	FR0000124570-17252-733b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:13:13	FR0000124570	33,45	EUR	200	XPAR	FR0000124570-17252-737b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:13:20	FR0000124570	33,44	EUR	100	XPAR	FR0000124570-17252-739b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:21:04	FR0000124570	33,425	EUR	92	XPAR	FR0000124570-17252-764b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:31:43	FR0000124570	33,435	EUR	100	XPAR	FR0000124570-17252-772b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:31:43	FR0000124570	33,435	EUR	100	XPAR	FR0000124570-17252-773b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:31:43	FR0000124570	33,435	EUR	100	XPAR	FR0000124570-17252-774b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:31:43	FR0000124570	33,435	EUR	100	XPAR	FR0000124570-17252-775b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:34:22	FR0000124570	33,43	EUR	100	XPAR	FR0000124570-17252-779b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:34:22	FR0000124570	33,43	EUR	100	XPAR	FR0000124570-17252-780b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:34:22	FR0000124570	33,43	EUR	100	XPAR	FR0000124570-17252-781b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:34:56	FR0000124570	33,425	EUR	8	XPAR	FR0000124570-17252-783b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:34:56	FR0000124570	33,425	EUR	2	XPAR	FR0000124570-17252-785b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:38:10	FR0000124570	33,445	EUR	100	XPAR	FR0000124570-17252-794b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:38:10	FR0000124570	33,445	EUR	100	XPAR	FR0000124570-17252-795b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:38:10	FR0000124570	33,445	EUR	100	XPAR	FR0000124570-17252-796b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:38:10	FR0000124570	33,445	EUR	100	XPAR	FR0000124570-17252-797b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-803b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-808b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	302	XPAR	FR0000124570-17252-809b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-810b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	302	XPAR	FR0000124570-17252-811b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-812b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	4	XPAR	FR0000124570-17252-813b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-814b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	148	XPAR	FR0000124570-17252-815b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-816b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	28	XPAR	FR0000124570-17252-817b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-818b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:38	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-819b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:39	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-820b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:39	FR0000124570	33,455	EUR	103	XPAR	FR0000124570-17252-821b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:39	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-822b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:39	FR0000124570	33,455	EUR	100	XPAR	FR0000124570-17252-823b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:47:39	FR0000124570	33,455	EUR	18	XPAR	FR0000124570-17252-824b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:07	FR0000124570	33,445	EUR	100	XPAR	FR0000124570-17252-827b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:07	FR0000124570	33,445	EUR	180	XPAR	FR0000124570-17252-828b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:07	FR0000124570	33,445	EUR	100	XPAR	FR0000124570-17252-829b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:07	FR0000124570	33,445	EUR	100	XPAR	FR0000124570-17252-830b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:20	FR0000124570	33,44	EUR	100	XPAR	FR0000124570-17252-833b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:20	FR0000124570	33,44	EUR	100	XPAR	FR0000124570-17252-834b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:20	FR0000124570	33,44	EUR	47	XPAR	FR0000124570-17252-835b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:20	FR0000124570	33,44	EUR	100	XPAR	FR0000124570-17252-836b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:20	FR0000124570	33,44	EUR	100	XPAR	FR0000124570-17252-837b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	58	XPAR	FR0000124570-17252-839b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	42	XPAR	FR0000124570-17252-840b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	26	XPAR	FR0000124570-17252-841b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	100	XPAR	FR0000124570-17252-842b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	100	XPAR	FR0000124570-17252-843b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	55	XPAR	FR0000124570-17252-844b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	100	XPAR	FR0000124570-17252-845b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	70	XPAR	FR0000124570-17252-846b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	30	XPAR	FR0000124570-17252-847b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:50:30	FR0000124570	33,435	EUR	70	XPAR	FR0000124570-17252-848b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	100	XPAR	FR0000124570-17252-852b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	100	XPAR	FR0000124570-17252-853b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	100	XPAR	FR0000124570-17252-856b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	48	XPAR	FR0000124570-17252-857b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	52	XPAR	FR0000124570-17252-858b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	100	XPAR	FR0000124570-17252-859b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	43	XPAR	FR0000124570-17252-860b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	72	XPAR	FR0000124570-17252-861b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	28	XPAR	FR0000124570-17252-862b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:52:46	FR0000124570	33,425	EUR	72	XPAR	FR0000124570-17252-863b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:54:20	FR0000124570	33,42	EUR	95	XPAR	FR0000124570-17252-866b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:54:20	FR0000124570	33,42	EUR	5	XPAR	FR0000124570-17252-867b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:57:48	FR0000124570	33,41	EUR	93	XPAR	FR0000124570-17252-872b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:57:48	FR0000124570	33,41	EUR	7	XPAR	FR0000124570-17252-873b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:59:14	FR0000124570	33,4	EUR	100	XPAR	FR0000124570-17252-888b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 14:59:15	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-892b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:02:58	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-896b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:02:58	FR0000124570	33,38	EUR	241	XPAR	FR0000124570-17252-897b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:41	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-898b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:41	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-900b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:41	FR0000124570	33,38	EUR	98	XPAR	FR0000124570-17252-901b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:41	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-902b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:42	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-903b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:42	FR0000124570	33,38	EUR	29	XPAR	FR0000124570-17252-904b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:42	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-905b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:42	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-906b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:42	FR0000124570	33,38	EUR	88	XPAR	FR0000124570-17252-907b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:42	FR0000124570	33,38	EUR	52	XPAR	FR0000124570-17252-908b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:05:42	FR0000124570	33,38	EUR	180	XPAR	FR0000124570-17252-909b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:06:03	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-912b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:06:04	FR0000124570	33,36	EUR	15	XPAR	FR0000124570-17252-917b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:06:34	FR0000124570	33,36	EUR	85	XPAR	FR0000124570-17252-918b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:07:39	FR0000124570	33,35	EUR	97	XPAR	FR0000124570-17252-923b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:08:32	FR0000124570	33,35	EUR	403	XPAR	FR0000124570-17252-924b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:10:27	FR0000124570	33,34	EUR	100	XPAR	FR0000124570-17252-937b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:30:06	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-969b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:30:14	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-972b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:30:14	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-973b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:30:14	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-974b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:30:20	FR0000124570	33,35	EUR	100	XPAR	FR0000124570-17252-976b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:14	FR0000124570	33,395	EUR	100	XPAR	FR0000124570-17252-994b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:25	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-998b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:27	FR0000124570	33,38	EUR	100	XPAR	FR0000124570-17252-1000b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:27	FR0000124570	33,38	EUR	100	XPAR	FR0000124570-17252-999b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:30	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1001b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:30	FR0000124570	33,37	EUR	96	XPAR	FR0000124570-17252-1002b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:54	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-1003b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:34:54	FR0000124570	33,355	EUR	265	XPAR	FR0000124570-17252-1004b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	100	XPAR	FR0000124570-17252-1010b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	82	XPAR	FR0000124570-17252-1012b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	18	XPAR	FR0000124570-17252-1013b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	259	XPAR	FR0000124570-17252-1014b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	100	XPAR	FR0000124570-17252-1015b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	150	XPAR	FR0000124570-17252-1016b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	100	XPAR	FR0000124570-17252-1017b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	33	XPAR	FR0000124570-17252-1018b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	67	XPAR	FR0000124570-17252-1019b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:05	FR0000124570	33,365	EUR	33	XPAR	FR0000124570-17252-1020b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:06	FR0000124570	33,365	EUR	100	XPAR	FR0000124570-17252-1021b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:36:06	FR0000124570	33,365	EUR	50	XPAR	FR0000124570-17252-1022b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	100	XPAR	FR0000124570-17252-1026b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	100	XPAR	FR0000124570-17252-1030b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	25	XPAR	FR0000124570-17252-1031b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	100	XPAR	FR0000124570-17252-1032b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	85	XPAR	FR0000124570-17252-1033b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	100	XPAR	FR0000124570-17252-1034b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	85	XPAR	FR0000124570-17252-1035b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:12	FR0000124570	33,335	EUR	85	XPAR	FR0000124570-17252-1036b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:14	FR0000124570	33,335	EUR	15	XPAR	FR0000124570-17252-1037b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:14	FR0000124570	33,335	EUR	4	XPAR	FR0000124570-17252-1038b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:17	FR0000124570	33,335	EUR	100	XPAR	FR0000124570-17252-1039b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:39:17	FR0000124570	33,335	EUR	44	XPAR	FR0000124570-17252-1040b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:03	FR0000124570	33,33	EUR	14	XPAR	FR0000124570-17252-1046b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:03	FR0000124570	33,33	EUR	86	XPAR	FR0000124570-17252-1047b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:03	FR0000124570	33,33	EUR	86	XPAR	FR0000124570-17252-1048b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:06	FR0000124570	33,33	EUR	14	XPAR	FR0000124570-17252-1049b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:06	FR0000124570	33,33	EUR	238	XPAR	FR0000124570-17252-1050b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:23	FR0000124570	33,32	EUR	100	XPAR	FR0000124570-17252-1051b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:23	FR0000124570	33,32	EUR	17	XPAR	FR0000124570-17252-1053b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:23	FR0000124570	33,32	EUR	28	XPAR	FR0000124570-17252-1054b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:23	FR0000124570	33,32	EUR	55	XPAR	FR0000124570-17252-1055b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:23	FR0000124570	33,32	EUR	49	XPAR	FR0000124570-17252-1056b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:23	FR0000124570	33,32	EUR	100	XPAR	FR0000124570-17252-1057b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:41:23	FR0000124570	33,32	EUR	127	XPAR	FR0000124570-17252-1058b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:45:30	FR0000124570	33,33	EUR	45	XPAR	FR0000124570-17252-1068b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:45:30	FR0000124570	33,33	EUR	55	XPAR	FR0000124570-17252-1069b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:45:30	FR0000124570	33,33	EUR	100	XPAR	FR0000124570-17252-1071b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:45:30	FR0000124570	33,33	EUR	71	XPAR	FR0000124570-17252-1072b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:45:31	FR0000124570	33,33	EUR	29	XPAR	FR0000124570-17252-1073b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:45:31	FR0000124570	33,33	EUR	122	XPAR	FR0000124570-17252-1074b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:45:40	FR0000124570	33,32	EUR	17	XPAR	FR0000124570-17252-1076b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:49:01	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-1098b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:49:01	FR0000124570	33,39	EUR	45	XPAR	FR0000124570-17252-1100b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:49:01	FR0000124570	33,39	EUR	48	XPAR	FR0000124570-17252-1101b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:49:01	FR0000124570	33,39	EUR	7	XPAR	FR0000124570-17252-1102b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:49:01	FR0000124570	33,39	EUR	151	XPAR	FR0000124570-17252-1103b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:38	FR0000124570	33,39	EUR	68	XPAR	FR0000124570-17252-1128b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	21	XPAR	FR0000124570-17252-1129b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	11	XPAR	FR0000124570-17252-1130b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	225	XPAR	FR0000124570-17252-1132b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-1133b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	150	XPAR	FR0000124570-17252-1134b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-1135b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	61	XPAR	FR0000124570-17252-1136b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-1137b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-1138b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	100	XPAR	FR0000124570-17252-1139b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 15:58:39	FR0000124570	33,39	EUR	51	XPAR	FR0000124570-17252-1140b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1143b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1145b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	1	XPAR	FR0000124570-17252-1146b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1147b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	225	XPAR	FR0000124570-17252-1148b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1149b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1150b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1151b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:20	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1152b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:29	FR0000124570	33,35	EUR	100	XPAR	FR0000124570-17252-1153b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:00:29	FR0000124570	33,35	EUR	51	XPAR	FR0000124570-17252-1154b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:01:08	FR0000124570	33,345	EUR	100	XPAR	FR0000124570-17252-1156b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	21	XPAR	FR0000124570-17252-1165b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	79	XPAR	FR0000124570-17252-1166b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	242	XPAR	FR0000124570-17252-1167b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	100	XPAR	FR0000124570-17252-1168b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	147	XPAR	FR0000124570-17252-1169b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	100	XPAR	FR0000124570-17252-1170b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	100	XPAR	FR0000124570-17252-1171b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	100	XPAR	FR0000124570-17252-1172b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	51	XPAR	FR0000124570-17252-1173b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:02:56	FR0000124570	33,345	EUR	100	XPAR	FR0000124570-17252-1174b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:05:38	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1179b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:05:39	FR0000124570	33,37	EUR	100	XPAR	FR0000124570-17252-1181b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:05:39	FR0000124570	33,37	EUR	83	XPAR	FR0000124570-17252-1182b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:06:19	FR0000124570	33,375	EUR	29	XPAR	FR0000124570-17252-1186b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:06:19	FR0000124570	33,375	EUR	71	XPAR	FR0000124570-17252-1187b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:06:19	FR0000124570	33,375	EUR	100	XPAR	FR0000124570-17252-1190b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:06:19	FR0000124570	33,375	EUR	29	XPAR	FR0000124570-17252-1191b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:06:19	FR0000124570	33,375	EUR	100	XPAR	FR0000124570-17252-1192b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-1193b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-1195b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	52	XPAR	FR0000124570-17252-1196b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-1197b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	75	XPAR	FR0000124570-17252-1198b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-1199b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	46	XPAR	FR0000124570-17252-1200b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	23	XPAR	FR0000124570-17252-1201b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	77	XPAR	FR0000124570-17252-1202b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	98	XPAR	FR0000124570-17252-1203b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	100	XPAR	FR0000124570-17252-1204b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	6	XPAR	FR0000124570-17252-1205b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	94	XPAR	FR0000124570-17252-1206b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	94	XPAR	FR0000124570-17252-1207b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	6	XPAR	FR0000124570-17252-1208b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:03	FR0000124570	33,355	EUR	13	XPAR	FR0000124570-17252-1209b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 16:08:35	FR0000124570	33,31	EUR	100	XPAR	FR0000124570-17252-1212b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:18:47	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-1435b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:18:47	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-1436b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:18:47	FR0000124570	33,5	EUR	37	XPAR	FR0000124570-17252-1437b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:18:48	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17252-1438b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:18:48	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1440b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:18:48	FR0000124570	33,495	EUR	68	XPAR	FR0000124570-17252-1441b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:18:48	FR0000124570	33,495	EUR	1	XPAR	FR0000124570-17252-1442b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	99	XPAR	FR0000124570-17252-1443b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	2152	XPAR	FR0000124570-17252-1445b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1446b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	273	XPAR	FR0000124570-17252-1447b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1448b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	85	XPAR	FR0000124570-17252-1449b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	99	XPAR	FR0000124570-17252-1450b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	1	XPAR	FR0000124570-17252-1451b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	1509	XPAR	FR0000124570-17252-1452b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1453b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	1748	XPAR	FR0000124570-17252-1454b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	32	XPAR	FR0000124570-17252-1455b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	68	XPAR	FR0000124570-17252-1456b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	132	XPAR	FR0000124570-17252-1457b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1458b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	1464	XPAR	FR0000124570-17252-1459b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1460b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	1604	XPAR	FR0000124570-17252-1461b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1462b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	1604	XPAR	FR0000124570-17252-1463b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	100	XPAR	FR0000124570-17252-1464b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	27/03/2017 17:19:32	FR0000124570	33,495	EUR	1424	XPAR	FR0000124570-17252-1465b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:06:47	FR0000124570	33,665	EUR	50	XPAR	FR0000124570-17253-62b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:09:53	FR0000124570	33,685	EUR	50	XPAR	FR0000124570-17253-70b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:09:53	FR0000124570	33,685	EUR	338	XPAR	FR0000124570-17253-71b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	12	XPAR	FR0000124570-17253-77b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	38	XPAR	FR0000124570-17253-78b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	50	XPAR	FR0000124570-17253-79b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	88	XPAR	FR0000124570-17253-80b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	50	XPAR	FR0000124570-17253-81b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	2	XPAR	FR0000124570-17253-82b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	50	XPAR	FR0000124570-17253-83b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	2	XPAR	FR0000124570-17253-84b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	38	XPAR	FR0000124570-17253-85b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	12	XPAR	FR0000124570-17253-86b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	40	XPAR	FR0000124570-17253-87b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:12:59	FR0000124570	33,68	EUR	50	XPAR	FR0000124570-17253-88b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:14:58	FR0000124570	33,67	EUR	200	XPAR	FR0000124570-17253-90b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:14:58	FR0000124570	33,67	EUR	28	XPAR	FR0000124570-17253-91b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:18:43	FR0000124570	33,69	EUR	50	XPAR	FR0000124570-17253-102b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:18:43	FR0000124570	33,69	EUR	50	XPAR	FR0000124570-17253-103b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:18:43	FR0000124570	33,69	EUR	2	XPAR	FR0000124570-17253-104b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:28:09	FR0000124570	33,735	EUR	100	XPAR	FR0000124570-17253-112b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:28:09	FR0000124570	33,735	EUR	74	XPAR	FR0000124570-17253-115b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:35:54	FR0000124570	33,82	EUR	83	XPAR	FR0000124570-17253-128b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:38:51	FR0000124570	33,835	EUR	35	XPAR	FR0000124570-17253-132b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:49:15	FR0000124570	33,965	EUR	100	XPAR	FR0000124570-17253-160b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:49:15	FR0000124570	33,965	EUR	100	XPAR	FR0000124570-17253-167b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:49:15	FR0000124570	33,965	EUR	477	XPAR	FR0000124570-17253-168b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:49:15	FR0000124570	33,965	EUR	31	XPAR	FR0000124570-17253-169b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:59:45	FR0000124570	33,88	EUR	98	XPAR	FR0000124570-17253-193b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:59:45	FR0000124570	33,88	EUR	98	XPAR	FR0000124570-17253-194b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:59:45	FR0000124570	33,88	EUR	4	XPAR	FR0000124570-17253-195b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:59:47	FR0000124570	33,87	EUR	170	XPAR	FR0000124570-17253-196b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 09:59:47	FR0000124570	33,87	EUR	30	XPAR	FR0000124570-17253-197b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:00:10	FR0000124570	33,86	EUR	91	XPAR	FR0000124570-17253-200b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:00:17	FR0000124570	33,86	EUR	109	XPAR	FR0000124570-17253-201b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:02:34	FR0000124570	33,85	EUR	94	XPAR	FR0000124570-17253-205b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:03:10	FR0000124570	33,85	EUR	25	XPAR	FR0000124570-17253-213b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:03:40	FR0000124570	33,85	EUR	53	XPAR	FR0000124570-17253-214b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:04:04	FR0000124570	33,85	EUR	28	XPAR	FR0000124570-17253-215b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:05:15	FR0000124570	33,84	EUR	200	XPAR	FR0000124570-17253-223b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:05:16	FR0000124570	33,83	EUR	24	XPAR	FR0000124570-17253-226b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:05:20	FR0000124570	33,83	EUR	176	XPAR	FR0000124570-17253-227b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:05:31	FR0000124570	33,82	EUR	199	XPAR	FR0000124570-17253-228b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:05:31	FR0000124570	33,82	EUR	1	XPAR	FR0000124570-17253-229b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:07:00	FR0000124570	33,81	EUR	200	XPAR	FR0000124570-17253-232b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:10:43	FR0000124570	33,8	EUR	156	XPAR	FR0000124570-17253-256b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:10:43	FR0000124570	33,8	EUR	44	XPAR	FR0000124570-17253-257b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:12:22	FR0000124570	33,79	EUR	200	XPAR	FR0000124570-17253-264b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:12:29	FR0000124570	33,78	EUR	41	XPAR	FR0000124570-17253-266b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:12:29	FR0000124570	33,78	EUR	150	XPAR	FR0000124570-17253-267b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:12:32	FR0000124570	33,78	EUR	9	XPAR	FR0000124570-17253-268b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:12:58	FR0000124570	33,77	EUR	154	XPAR	FR0000124570-17253-269b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:12:58	FR0000124570	33,77	EUR	46	XPAR	FR0000124570-17253-270b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:12:58	FR0000124570	33,76	EUR	200	XPAR	FR0000124570-17253-271b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:47:11	FR0000124570	33,8	EUR	200	XPAR	FR0000124570-17253-324b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:47:11	FR0000124570	33,79	EUR	119	XPAR	FR0000124570-17253-327b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:47:11	FR0000124570	33,79	EUR	80	XPAR	FR0000124570-17253-328b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:47:16	FR0000124570	33,79	EUR	1	XPAR	FR0000124570-17253-330b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:49:39	FR0000124570	33,78	EUR	200	XPAR	FR0000124570-17253-332b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:49:39	FR0000124570	33,77	EUR	94	XPAR	FR0000124570-17253-336b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 10:49:39	FR0000124570	33,77	EUR	106	XPAR	FR0000124570-17253-337b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 11:28:41	FR0000124570	33,81	EUR	200	XPAR	FR0000124570-17253-377b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 11:31:29	FR0000124570	33,8	EUR	200	XPAR	FR0000124570-17253-381b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 11:31:29	FR0000124570	33,79	EUR	200	XPAR	FR0000124570-17253-387b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:00:54	FR0000124570	33,86	EUR	200	XPAR	FR0000124570-17253-443b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:32:03	FR0000124570	33,87	EUR	200	XPAR	FR0000124570-17253-493b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:32:40	FR0000124570	33,86	EUR	200	XPAR	FR0000124570-17253-494b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:32:44	FR0000124570	33,85	EUR	114	XPAR	FR0000124570-17253-496b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:32:44	FR0000124570	33,85	EUR	86	XPAR	FR0000124570-17253-497b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:33:26	FR0000124570	33,84	EUR	197	XPAR	FR0000124570-17253-500b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:33:26	FR0000124570	33,84	EUR	3	XPAR	FR0000124570-17253-501b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:33:29	FR0000124570	33,83	EUR	43	XPAR	FR0000124570-17253-502b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:33:37	FR0000124570	33,83	EUR	28	XPAR	FR0000124570-17253-503b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:35:38	FR0000124570	33,83	EUR	129	XPAR	FR0000124570-17253-504b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:35:41	FR0000124570	33,82	EUR	31	XPAR	FR0000124570-17253-505b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:35:53	FR0000124570	33,82	EUR	169	XPAR	FR0000124570-17253-506b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:35:54	FR0000124570	33,81	EUR	56	XPAR	FR0000124570-17253-509b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:36:09	FR0000124570	33,81	EUR	43	XPAR	FR0000124570-17253-510b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:36:25	FR0000124570	33,81	EUR	101	XPAR	FR0000124570-17253-511b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:36:25	FR0000124570	33,81	EUR	200	XPAR	FR0000124570-17253-512b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:36:26	FR0000124570	33,8	EUR	145	XPAR	FR0000124570-17253-514b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:36:26	FR0000124570	33,8	EUR	55	XPAR	FR0000124570-17253-515b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:37:33	FR0000124570	33,79	EUR	200	XPAR	FR0000124570-17253-516b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:37:34	FR0000124570	33,78	EUR	119	XPAR	FR0000124570-17253-519b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:37:36	FR0000124570	33,78	EUR	49	XPAR	FR0000124570-17253-520b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:37:39	FR0000124570	33,78	EUR	26	XPAR	FR0000124570-17253-521b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 12:38:08	FR0000124570	33,78	EUR	6	XPAR	FR0000124570-17253-522b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:08:33	FR0000124570	33,8	EUR	18	XPAR	FR0000124570-17253-581b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:08:36	FR0000124570	33,8	EUR	25	XPAR	FR0000124570-17253-582b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:10:06	FR0000124570	33,8	EUR	157	XPAR	FR0000124570-17253-583b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:10:08	FR0000124570	33,79	EUR	41	XPAR	FR0000124570-17253-587b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:10:08	FR0000124570	33,79	EUR	159	XPAR	FR0000124570-17253-588b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:10:10	FR0000124570	33,78	EUR	200	XPAR	FR0000124570-17253-591b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:10:13	FR0000124570	33,77	EUR	69	XPAR	FR0000124570-17253-593b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:10:13	FR0000124570	33,77	EUR	90	XPAR	FR0000124570-17253-594b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:10:16	FR0000124570	33,77	EUR	41	XPAR	FR0000124570-17253-595b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:36:49	FR0000124570	33,76	EUR	200	XPAR	FR0000124570-17253-629b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:37:25	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17253-630b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:37:25	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17253-631b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:37:27	FR0000124570	33,74	EUR	34	XPAR	FR0000124570-17253-633b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:37:28	FR0000124570	33,74	EUR	166	XPAR	FR0000124570-17253-634b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 13:51:12	FR0000124570	33,73	EUR	16	XPAR	FR0000124570-17253-660b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:05:24	FR0000124570	33,73	EUR	124	XPAR	FR0000124570-17253-682b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:05:24	FR0000124570	33,73	EUR	60	XPAR	FR0000124570-17253-683b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:05:28	FR0000124570	33,72	EUR	88	XPAR	FR0000124570-17253-684b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:06:46	FR0000124570	33,72	EUR	112	XPAR	FR0000124570-17253-685b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:06:49	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17253-688b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:06:49	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17253-689b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:06:51	FR0000124570	33,7	EUR	54	XPAR	FR0000124570-17253-691b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:07:00	FR0000124570	33,7	EUR	23	XPAR	FR0000124570-17253-692b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:09:11	FR0000124570	33,7	EUR	123	XPAR	FR0000124570-17253-693b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:09:14	FR0000124570	33,69	EUR	180	XPAR	FR0000124570-17253-700b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:09:16	FR0000124570	33,69	EUR	20	XPAR	FR0000124570-17253-701b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:12:48	FR0000124570	33,725	EUR	64	XPAR	FR0000124570-17253-716b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17253-722b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17253-725b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	200	XPAR	FR0000124570-17253-726b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17253-727b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	426	XPAR	FR0000124570-17253-728b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17253-729b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	139	XPAR	FR0000124570-17253-730b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	37	XPAR	FR0000124570-17253-731b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	63	XPAR	FR0000124570-17253-732b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	123	XPAR	FR0000124570-17253-733b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	76	XPAR	FR0000124570-17253-734b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:15:56	FR0000124570	33,75	EUR	24	XPAR	FR0000124570-17253-735b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:34:44	FR0000124570	33,85	EUR	87	XPAR	FR0000124570-17253-791b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:34:44	FR0000124570	33,85	EUR	113	XPAR	FR0000124570-17253-792b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 14:56:47	FR0000124570	33,89	EUR	200	XPAR	FR0000124570-17253-824b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:18:32	FR0000124570	33,95	EUR	60	XPAR	FR0000124570-17253-870b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:18:32	FR0000124570	33,95	EUR	140	XPAR	FR0000124570-17253-871b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:18:59	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17253-872b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:18:59	FR0000124570	33,95	EUR	4	XPAR	FR0000124570-17253-873b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:23:32	FR0000124570	33,96	EUR	100	XPAR	FR0000124570-17253-882b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:23:32	FR0000124570	33,96	EUR	27	XPAR	FR0000124570-17253-883b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:23:32	FR0000124570	33,96	EUR	73	XPAR	FR0000124570-17253-884b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:23:32	FR0000124570	33,96	EUR	100	XPAR	FR0000124570-17253-885b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:23:32	FR0000124570	33,96	EUR	268	XPAR	FR0000124570-17253-886b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:23:32	FR0000124570	33,96	EUR	100	XPAR	FR0000124570-17253-887b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:26:09	FR0000124570	33,965	EUR	100	XPAR	FR0000124570-17253-895b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:26:09	FR0000124570	33,965	EUR	78	XPAR	FR0000124570-17253-896b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:26:09	FR0000124570	33,965	EUR	100	XPAR	FR0000124570-17253-897b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:26:09	FR0000124570	33,965	EUR	82	XPAR	FR0000124570-17253-898b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:29:02	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17253-902b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:29:02	FR0000124570	33,975	EUR	729	XPAR	FR0000124570-17253-905b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:30:04	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17253-906b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:30:06	FR0000124570	33,975	EUR	22	XPAR	FR0000124570-17253-908b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:45:21	FR0000124570	33,95	EUR	96	XPAR	FR0000124570-17253-947b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:45:51	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17253-949b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:45:51	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17253-951b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:45:51	FR0000124570	33,95	EUR	8	XPAR	FR0000124570-17253-952b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:45:51	FR0000124570	33,95	EUR	92	XPAR	FR0000124570-17253-953b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:46:00	FR0000124570	33,94	EUR	1	XPAR	FR0000124570-17253-954b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:46:05	FR0000124570	33,94	EUR	199	XPAR	FR0000124570-17253-956b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:47:15	FR0000124570	33,93	EUR	91	XPAR	FR0000124570-17253-958b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:47:15	FR0000124570	33,93	EUR	109	XPAR	FR0000124570-17253-959b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:47:33	FR0000124570	33,92	EUR	200	XPAR	FR0000124570-17253-960b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:49:33	FR0000124570	33,91	EUR	200	XPAR	FR0000124570-17253-970b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:49:46	FR0000124570	33,9	EUR	94	XPAR	FR0000124570-17253-972b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:50:52	FR0000124570	33,9	EUR	106	XPAR	FR0000124570-17253-973b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:51:01	FR0000124570	33,89	EUR	200	XPAR	FR0000124570-17253-981b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:51:24	FR0000124570	33,88	EUR	200	XPAR	FR0000124570-17253-983b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:53:32	FR0000124570	33,87	EUR	5	XPAR	FR0000124570-17253-990b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:54:23	FR0000124570	33,87	EUR	195	XPAR	FR0000124570-17253-991b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 15:55:14	FR0000124570	33,86	EUR	200	XPAR	FR0000124570-17253-1001b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:08:03	FR0000124570	33,95	EUR	200	XPAR	FR0000124570-17253-1056b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:14:59	FR0000124570	33,94	EUR	200	XPAR	FR0000124570-17253-1087b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:22:09	FR0000124570	33,93	EUR	200	XPAR	FR0000124570-17253-1124b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:25:46	FR0000124570	33,92	EUR	200	XPAR	FR0000124570-17253-1138b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:25:49	FR0000124570	33,91	EUR	150	XPAR	FR0000124570-17253-1139b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:25:49	FR0000124570	33,91	EUR	50	XPAR	FR0000124570-17253-1140b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:26:04	FR0000124570	33,9	EUR	200	XPAR	FR0000124570-17253-1142b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:26:07	FR0000124570	33,89	EUR	26	XPAR	FR0000124570-17253-1144b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:26:07	FR0000124570	33,89	EUR	2	XPAR	FR0000124570-17253-1145b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:42:05	FR0000124570	33,92	EUR	6	XPAR	FR0000124570-17253-1231b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:42:05	FR0000124570	33,92	EUR	14	XPAR	FR0000124570-17253-1232b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:42:05	FR0000124570	33,92	EUR	13	XPAR	FR0000124570-17253-1233b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 16:42:15	FR0000124570	33,92	EUR	5	XPAR	FR0000124570-17253-1234b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:12:47	FR0000124570	34,125	EUR	5	XPAR	FR0000124570-17253-1369b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:12:47	FR0000124570	34,125	EUR	16	XPAR	FR0000124570-17253-1370b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:12:47	FR0000124570	34,125	EUR	979	XPAR	FR0000124570-17253-1372b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:13:35	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1397b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:13:36	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1400b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:15:13	FR0000124570	34,085	EUR	100	XPAR	FR0000124570-17253-1424b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:15:13	FR0000124570	34,085	EUR	27	XPAR	FR0000124570-17253-1425b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	100	XPAR	FR0000124570-17253-1429b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	106	XPAR	FR0000124570-17253-1431b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	100	XPAR	FR0000124570-17253-1432b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	100	XPAR	FR0000124570-17253-1433b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	303	XPAR	FR0000124570-17253-1434b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	100	XPAR	FR0000124570-17253-1435b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	241	XPAR	FR0000124570-17253-1436b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	100	XPAR	FR0000124570-17253-1437b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	100	XPAR	FR0000124570-17253-1438b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	716	XPAR	FR0000124570-17253-1439b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	100	XPAR	FR0000124570-17253-1440b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:16:09	FR0000124570	34,08	EUR	607	XPAR	FR0000124570-17253-1441b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:22:28	FR0000124570	34,085	EUR	7	XPAR	FR0000124570-17253-1473b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:22:28	FR0000124570	34,085	EUR	27	XPAR	FR0000124570-17253-1474b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:22:28	FR0000124570	34,085	EUR	110	XPAR	FR0000124570-17253-1475b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:22:46	FR0000124570	34,085	EUR	159	XPAR	FR0000124570-17253-1476b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1512b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1515b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	124	XPAR	FR0000124570-17253-1516b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1517b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1518b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	364	XPAR	FR0000124570-17253-1519b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1520b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	364	XPAR	FR0000124570-17253-1521b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1522b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1523b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	131	XPAR	FR0000124570-17253-1524b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1525b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	94	XPAR	FR0000124570-17253-1527b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:24:56	FR0000124570	34,06	EUR	4	XPAR	FR0000124570-17253-1528b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:06	FR0000124570	34,06	EUR	96	XPAR	FR0000124570-17253-1529b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:06	FR0000124570	34,06	EUR	19	XPAR	FR0000124570-17253-1531b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:06	FR0000124570	34,06	EUR	9	XPAR	FR0000124570-17253-1532b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:06	FR0000124570	34,06	EUR	10	XPAR	FR0000124570-17253-1533b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:06	FR0000124570	34,06	EUR	2	XPAR	FR0000124570-17253-1534b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:09	FR0000124570	34,06	EUR	79	XPAR	FR0000124570-17253-1535b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:09	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1536b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:09	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1537b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:09	FR0000124570	34,06	EUR	37	XPAR	FR0000124570-17253-1538b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:09	FR0000124570	34,06	EUR	63	XPAR	FR0000124570-17253-1539b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:16	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1540b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:16	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1541b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:17	FR0000124570	34,06	EUR	30	XPAR	FR0000124570-17253-1542b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:17	FR0000124570	34,06	EUR	33	XPAR	FR0000124570-17253-1543b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:17	FR0000124570	34,06	EUR	3	XPAR	FR0000124570-17253-1544b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	1	XPAR	FR0000124570-17253-1551b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	10	XPAR	FR0000124570-17253-1552b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	2	XPAR	FR0000124570-17253-1553b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	3	XPAR	FR0000124570-17253-1554b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	2	XPAR	FR0000124570-17253-1555b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	7	XPAR	FR0000124570-17253-1556b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	8	XPAR	FR0000124570-17253-1557b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	1	XPAR	FR0000124570-17253-1558b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	100	XPAR	FR0000124570-17253-1570b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:25:38	FR0000124570	34,06	EUR	204	XPAR	FR0000124570-17253-1571b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:00	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1602b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:00	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1603b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:00	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1604b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:00	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1605b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1619b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1621b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	160	XPAR	FR0000124570-17253-1622b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1623b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	160	XPAR	FR0000124570-17253-1624b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1625b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	9	XPAR	FR0000124570-17253-1626b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	9	XPAR	FR0000124570-17253-1627b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	14	XPAR	FR0000124570-17253-1628b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	5	XPAR	FR0000124570-17253-1629b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	8	XPAR	FR0000124570-17253-1630b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	14	XPAR	FR0000124570-17253-1631b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	9	XPAR	FR0000124570-17253-1632b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:12	FR0000124570	34,01	EUR	14	XPAR	FR0000124570-17253-1633b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:17	FR0000124570	34,01	EUR	18	XPAR	FR0000124570-17253-1634b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:17	FR0000124570	34,01	EUR	335	XPAR	FR0000124570-17253-1635b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:22	FR0000124570	34,01	EUR	54	XPAR	FR0000124570-17253-1638b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:22	FR0000124570	34,01	EUR	46	XPAR	FR0000124570-17253-1639b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:22	FR0000124570	34,01	EUR	53	XPAR	FR0000124570-17253-1641b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:22	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1642b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:22	FR0000124570	34,01	EUR	27	XPAR	FR0000124570-17253-1643b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:26	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1644b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:26	FR0000124570	34,01	EUR	13	XPAR	FR0000124570-17253-1645b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:26	FR0000124570	34,01	EUR	100	XPAR	FR0000124570-17253-1646b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:26	FR0000124570	34,01	EUR	429	XPAR	FR0000124570-17253-1648b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:26	FR0000124570	34,01	EUR	12	XPAR	FR0000124570-17253-1649b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:42	FR0000124570	34,01	EUR	7	XPAR	FR0000124570-17253-1650b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	28/03/2017 17:29:55	FR0000124570	34,01	EUR	14	XPAR	FR0000124570-17253-1658b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:12:26	FR0000124570	33,63	EUR	100	XPAR	FR0000124570-17254-161b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:13:54	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-163b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:13:56	FR0000124570	33,61	EUR	100	XPAR	FR0000124570-17254-165b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:14:00	FR0000124570	33,6	EUR	100	XPAR	FR0000124570-17254-168b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:14:06	FR0000124570	33,59	EUR	94	XPAR	FR0000124570-17254-171b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:14:06	FR0000124570	33,59	EUR	6	XPAR	FR0000124570-17254-172b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:18	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-195b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:18	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-197b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:18	FR0000124570	33,615	EUR	13	XPAR	FR0000124570-17254-198b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:18	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-199b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:18	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-200b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:18	FR0000124570	33,615	EUR	69	XPAR	FR0000124570-17254-201b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	31	XPAR	FR0000124570-17254-202b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-204b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	31	XPAR	FR0000124570-17254-205b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	31	XPAR	FR0000124570-17254-206b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	69	XPAR	FR0000124570-17254-207b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	31	XPAR	FR0000124570-17254-208b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	69	XPAR	FR0000124570-17254-209b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:32	FR0000124570	33,615	EUR	31	XPAR	FR0000124570-17254-210b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:38	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-211b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:38	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-212b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:38	FR0000124570	33,615	EUR	29	XPAR	FR0000124570-17254-213b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:39	FR0000124570	33,615	EUR	71	XPAR	FR0000124570-17254-214b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:39	FR0000124570	33,615	EUR	71	XPAR	FR0000124570-17254-215b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:39	FR0000124570	33,615	EUR	29	XPAR	FR0000124570-17254-216b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:39	FR0000124570	33,615	EUR	71	XPAR	FR0000124570-17254-217b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:40	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-218b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:40	FR0000124570	33,615	EUR	89	XPAR	FR0000124570-17254-219b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:40	FR0000124570	33,615	EUR	11	XPAR	FR0000124570-17254-220b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:40	FR0000124570	33,615	EUR	6	XPAR	FR0000124570-17254-221b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:41	FR0000124570	33,615	EUR	81	XPAR	FR0000124570-17254-222b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:45	FR0000124570	33,615	EUR	19	XPAR	FR0000124570-17254-223b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:45	FR0000124570	33,615	EUR	81	XPAR	FR0000124570-17254-224b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:45	FR0000124570	33,615	EUR	19	XPAR	FR0000124570-17254-225b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:45	FR0000124570	33,615	EUR	81	XPAR	FR0000124570-17254-226b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:17:45	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-227b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:22:09	FR0000124570	33,695	EUR	92	XPAR	FR0000124570-17254-257b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:22:09	FR0000124570	33,695	EUR	111	XPAR	FR0000124570-17254-258b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:22:10	FR0000124570	33,695	EUR	97	XPAR	FR0000124570-17254-259b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:29	FR0000124570	33,715	EUR	100	XPAR	FR0000124570-17254-270b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:29	FR0000124570	33,715	EUR	100	XPAR	FR0000124570-17254-271b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:29	FR0000124570	33,715	EUR	303	XPAR	FR0000124570-17254-272b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:30	FR0000124570	33,715	EUR	100	XPAR	FR0000124570-17254-273b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:31	FR0000124570	33,715	EUR	100	XPAR	FR0000124570-17254-276b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:31	FR0000124570	33,715	EUR	100	XPAR	FR0000124570-17254-277b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:31	FR0000124570	33,715	EUR	59	XPAR	FR0000124570-17254-278b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:31	FR0000124570	33,715	EUR	53	XPAR	FR0000124570-17254-279b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:31	FR0000124570	33,715	EUR	47	XPAR	FR0000124570-17254-280b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	200	XPAR	FR0000124570-17254-282b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	27	XPAR	FR0000124570-17254-284b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	73	XPAR	FR0000124570-17254-285b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	109	XPAR	FR0000124570-17254-286b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17254-287b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17254-288b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	173	XPAR	FR0000124570-17254-289b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17254-290b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	355	XPAR	FR0000124570-17254-291b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	69	XPAR	FR0000124570-17254-292b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	31	XPAR	FR0000124570-17254-293b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	242	XPAR	FR0000124570-17254-294b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	27	XPAR	FR0000124570-17254-295b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	73	XPAR	FR0000124570-17254-296b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:33	FR0000124570	33,71	EUR	73	XPAR	FR0000124570-17254-297b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:39	FR0000124570	33,71	EUR	27	XPAR	FR0000124570-17254-298b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:39	FR0000124570	33,71	EUR	27	XPAR	FR0000124570-17254-299b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:25:39	FR0000124570	33,71	EUR	73	XPAR	FR0000124570-17254-300b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:31:06	FR0000124570	33,805	EUR	100	XPAR	FR0000124570-17254-328b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:31:06	FR0000124570	33,805	EUR	100	XPAR	FR0000124570-17254-329b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:31:06	FR0000124570	33,805	EUR	159	XPAR	FR0000124570-17254-330b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:57:47	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-429b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:57:47	FR0000124570	33,84	EUR	13	XPAR	FR0000124570-17254-430b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:57:47	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-431b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:57:47	FR0000124570	33,84	EUR	13	XPAR	FR0000124570-17254-432b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:57:47	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-433b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 09:57:47	FR0000124570	33,84	EUR	13	XPAR	FR0000124570-17254-434b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:38	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-438b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:38	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-441b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:38	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-442b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:38	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-443b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:38	FR0000124570	33,84	EUR	80	XPAR	FR0000124570-17254-444b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-445b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	14	XPAR	FR0000124570-17254-446b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-447b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	194	XPAR	FR0000124570-17254-448b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-449b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	20	XPAR	FR0000124570-17254-450b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	20	XPAR	FR0000124570-17254-451b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	60	XPAR	FR0000124570-17254-452b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-453b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-454b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	7	XPAR	FR0000124570-17254-455b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-456b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	66	XPAR	FR0000124570-17254-457b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:39	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-458b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:40	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-462b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:00:40	FR0000124570	33,84	EUR	100	XPAR	FR0000124570-17254-463b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:04:14	FR0000124570	33,805	EUR	96	XPAR	FR0000124570-17254-467b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:43	FR0000124570	33,8	EUR	200	XPAR	FR0000124570-17254-468b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:43	FR0000124570	33,8	EUR	100	XPAR	FR0000124570-17254-469b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:43	FR0000124570	33,8	EUR	100	XPAR	FR0000124570-17254-470b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:43	FR0000124570	33,8	EUR	100	XPAR	FR0000124570-17254-471b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:43	FR0000124570	33,8	EUR	100	XPAR	FR0000124570-17254-472b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:43	FR0000124570	33,8	EUR	361	XPAR	FR0000124570-17254-473b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:43	FR0000124570	33,8	EUR	43	XPAR	FR0000124570-17254-474b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:47	FR0000124570	33,79	EUR	26	XPAR	FR0000124570-17254-475b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:47	FR0000124570	33,79	EUR	85	XPAR	FR0000124570-17254-476b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:49	FR0000124570	33,79	EUR	89	XPAR	FR0000124570-17254-477b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:07:51	FR0000124570	33,78	EUR	200	XPAR	FR0000124570-17254-478b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:29:38	FR0000124570	33,77	EUR	118	XPAR	FR0000124570-17254-516b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:29:38	FR0000124570	33,77	EUR	82	XPAR	FR0000124570-17254-517b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:29:39	FR0000124570	33,76	EUR	200	XPAR	FR0000124570-17254-521b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:29:40	FR0000124570	33,75	EUR	200	XPAR	FR0000124570-17254-522b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:29:47	FR0000124570	33,74	EUR	200	XPAR	FR0000124570-17254-524b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:29:53	FR0000124570	33,73	EUR	200	XPAR	FR0000124570-17254-525b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:40:22	FR0000124570	33,72	EUR	200	XPAR	FR0000124570-17254-572b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:40:34	FR0000124570	33,71	EUR	200	XPAR	FR0000124570-17254-577b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:40:52	FR0000124570	33,7	EUR	200	XPAR	FR0000124570-17254-583b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:52:19	FR0000124570	33,69	EUR	200	XPAR	FR0000124570-17254-620b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:52:19	FR0000124570	33,68	EUR	171	XPAR	FR0000124570-17254-623b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:52:24	FR0000124570	33,68	EUR	29	XPAR	FR0000124570-17254-624b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:52:54	FR0000124570	33,67	EUR	23	XPAR	FR0000124570-17254-628b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:53:00	FR0000124570	33,67	EUR	177	XPAR	FR0000124570-17254-629b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 10:53:02	FR0000124570	33,66	EUR	42	XPAR	FR0000124570-17254-632b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:05:16	FR0000124570	33,66	EUR	105	XPAR	FR0000124570-17254-677b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:05:16	FR0000124570	33,66	EUR	53	XPAR	FR0000124570-17254-678b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:05:59	FR0000124570	33,65	EUR	200	XPAR	FR0000124570-17254-683b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:06:02	FR0000124570	33,64	EUR	200	XPAR	FR0000124570-17254-685b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:06:12	FR0000124570	33,63	EUR	63	XPAR	FR0000124570-17254-689b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:06:22	FR0000124570	33,63	EUR	120	XPAR	FR0000124570-17254-690b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:06:26	FR0000124570	33,63	EUR	17	XPAR	FR0000124570-17254-691b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:17:00	FR0000124570	33,62	EUR	140	XPAR	FR0000124570-17254-716b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:17:08	FR0000124570	33,62	EUR	30	XPAR	FR0000124570-17254-717b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:17:54	FR0000124570	33,62	EUR	30	XPAR	FR0000124570-17254-718b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:24:56	FR0000124570	33,61	EUR	200	XPAR	FR0000124570-17254-730b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:30:07	FR0000124570	33,59	EUR	200	XPAR	FR0000124570-17254-742b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:30:14	FR0000124570	33,58	EUR	82	XPAR	FR0000124570-17254-744b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:43:50	FR0000124570	33,58	EUR	18	XPAR	FR0000124570-17254-791b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:50:34	FR0000124570	33,57	EUR	82	XPAR	FR0000124570-17254-801b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:50:34	FR0000124570	33,57	EUR	18	XPAR	FR0000124570-17254-802b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 11:51:19	FR0000124570	33,56	EUR	100	XPAR	FR0000124570-17254-805b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:03:12	FR0000124570	33,55	EUR	38	XPAR	FR0000124570-17254-825b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:05:35	FR0000124570	33,55	EUR	62	XPAR	FR0000124570-17254-831b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:06:11	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-836b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:06:29	FR0000124570	33,53	EUR	66	XPAR	FR0000124570-17254-839b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:06:38	FR0000124570	33,53	EUR	34	XPAR	FR0000124570-17254-840b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:06:38	FR0000124570	33,53	EUR	28	XPAR	FR0000124570-17254-841b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:06:54	FR0000124570	33,53	EUR	100	XPAR	FR0000124570-17254-844b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:14:22	FR0000124570	33,575	EUR	41	XPAR	FR0000124570-17254-861b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:14:22	FR0000124570	33,575	EUR	59	XPAR	FR0000124570-17254-862b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:14:22	FR0000124570	33,575	EUR	54	XPAR	FR0000124570-17254-863b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:14:22	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17254-864b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:14:22	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17254-865b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:15:36	FR0000124570	33,57	EUR	91	XPAR	FR0000124570-17254-868b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:15:41	FR0000124570	33,57	EUR	9	XPAR	FR0000124570-17254-870b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:15:41	FR0000124570	33,57	EUR	100	XPAR	FR0000124570-17254-873b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:15:41	FR0000124570	33,57	EUR	13	XPAR	FR0000124570-17254-874b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:15:41	FR0000124570	33,57	EUR	100	XPAR	FR0000124570-17254-875b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:15:41	FR0000124570	33,57	EUR	100	XPAR	FR0000124570-17254-876b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:00	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-878b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-879b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-881b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	89	XPAR	FR0000124570-17254-882b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-883b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	76	XPAR	FR0000124570-17254-884b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	89	XPAR	FR0000124570-17254-885b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	11	XPAR	FR0000124570-17254-886b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	63	XPAR	FR0000124570-17254-887b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-888b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:10	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-889b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:16:58	FR0000124570	33,565	EUR	49	XPAR	FR0000124570-17254-890b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:18:37	FR0000124570	33,57	EUR	100	XPAR	FR0000124570-17254-892b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:18:43	FR0000124570	33,56	EUR	100	XPAR	FR0000124570-17254-896b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:21:19	FR0000124570	33,575	EUR	17	XPAR	FR0000124570-17254-902b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:21:19	FR0000124570	33,575	EUR	81	XPAR	FR0000124570-17254-903b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:21:19	FR0000124570	33,575	EUR	2	XPAR	FR0000124570-17254-904b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:21:19	FR0000124570	33,575	EUR	5	XPAR	FR0000124570-17254-905b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:22:35	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-907b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:22:35	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-908b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:24:33	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-918b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	64	XPAR	FR0000124570-17254-926b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	36	XPAR	FR0000124570-17254-927b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	100	XPAR	FR0000124570-17254-928b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	36	XPAR	FR0000124570-17254-929b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	36	XPAR	FR0000124570-17254-930b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	64	XPAR	FR0000124570-17254-931b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	36	XPAR	FR0000124570-17254-932b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	100	XPAR	FR0000124570-17254-933b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:27	FR0000124570	33,57	EUR	36	XPAR	FR0000124570-17254-934b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:28	FR0000124570	33,57	EUR	22	XPAR	FR0000124570-17254-935b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:28	FR0000124570	33,57	EUR	78	XPAR	FR0000124570-17254-936b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:28	FR0000124570	33,57	EUR	78	XPAR	FR0000124570-17254-937b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:25:31	FR0000124570	33,57	EUR	22	XPAR	FR0000124570-17254-938b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:26:09	FR0000124570	33,57	EUR	100	XPAR	FR0000124570-17254-939b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:31:25	FR0000124570	33,56	EUR	100	XPAR	FR0000124570-17254-945b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:31:25	FR0000124570	33,56	EUR	18	XPAR	FR0000124570-17254-946b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:31:25	FR0000124570	33,56	EUR	47	XPAR	FR0000124570-17254-947b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:34:08	FR0000124570	33,585	EUR	73	XPAR	FR0000124570-17254-958b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:34:08	FR0000124570	33,585	EUR	10	XPAR	FR0000124570-17254-959b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:34:09	FR0000124570	33,585	EUR	17	XPAR	FR0000124570-17254-960b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:34:09	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-962b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:34:09	FR0000124570	33,585	EUR	144	XPAR	FR0000124570-17254-963b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:34:09	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-964b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:34:09	FR0000124570	33,585	EUR	37	XPAR	FR0000124570-17254-965b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:40:40	FR0000124570	33,575	EUR	91	XPAR	FR0000124570-17254-971b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:40:40	FR0000124570	33,575	EUR	9	XPAR	FR0000124570-17254-972b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:40:40	FR0000124570	33,575	EUR	191	XPAR	FR0000124570-17254-973b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:42:49	FR0000124570	33,565	EUR	100	XPAR	FR0000124570-17254-979b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:42:49	FR0000124570	33,565	EUR	7	XPAR	FR0000124570-17254-980b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:46:14	FR0000124570	33,58	EUR	31	XPAR	FR0000124570-17254-986b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:52:48	FR0000124570	33,58	EUR	69	XPAR	FR0000124570-17254-989b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:31	FR0000124570	33,615	EUR	100	XPAR	FR0000124570-17254-1011b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:31	FR0000124570	33,615	EUR	25	XPAR	FR0000124570-17254-1016b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:31	FR0000124570	33,615	EUR	23	XPAR	FR0000124570-17254-1017b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:31	FR0000124570	33,615	EUR	52	XPAR	FR0000124570-17254-1018b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:31	FR0000124570	33,615	EUR	52	XPAR	FR0000124570-17254-1019b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:31	FR0000124570	33,615	EUR	48	XPAR	FR0000124570-17254-1020b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:31	FR0000124570	33,615	EUR	230	XPAR	FR0000124570-17254-1021b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 12:59:32	FR0000124570	33,615	EUR	36	XPAR	FR0000124570-17254-1023b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:05:37	FR0000124570	33,64	EUR	26	XPAR	FR0000124570-17254-1037b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:05:37	FR0000124570	33,64	EUR	74	XPAR	FR0000124570-17254-1038b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:05:37	FR0000124570	33,64	EUR	33	XPAR	FR0000124570-17254-1039b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	100	XPAR	FR0000124570-17254-1083b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	100	XPAR	FR0000124570-17254-1084b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	89	XPAR	FR0000124570-17254-1085b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	31	XPAR	FR0000124570-17254-1086b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	43	XPAR	FR0000124570-17254-1087b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	26	XPAR	FR0000124570-17254-1088b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	148	XPAR	FR0000124570-17254-1089b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	100	XPAR	FR0000124570-17254-1090b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	74	XPAR	FR0000124570-17254-1091b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	69	XPAR	FR0000124570-17254-1092b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	26	XPAR	FR0000124570-17254-1093b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	5	XPAR	FR0000124570-17254-1094b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	95	XPAR	FR0000124570-17254-1095b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	89	XPAR	FR0000124570-17254-1096b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	11	XPAR	FR0000124570-17254-1097b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	89	XPAR	FR0000124570-17254-1098b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	100	XPAR	FR0000124570-17254-1099b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:55	FR0000124570	33,61	EUR	100	XPAR	FR0000124570-17254-1100b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:56	FR0000124570	33,605	EUR	76	XPAR	FR0000124570-17254-1102b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:56	FR0000124570	33,605	EUR	24	XPAR	FR0000124570-17254-1103b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:56	FR0000124570	33,605	EUR	76	XPAR	FR0000124570-17254-1104b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:56	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-1105b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:56	FR0000124570	33,605	EUR	75	XPAR	FR0000124570-17254-1106b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:56	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-1107b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:56	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-1108b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:59	FR0000124570	33,6	EUR	100	XPAR	FR0000124570-17254-1111b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:59	FR0000124570	33,6	EUR	2	XPAR	FR0000124570-17254-1112b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:36:59	FR0000124570	33,6	EUR	100	XPAR	FR0000124570-17254-1113b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:38:25	FR0000124570	33,645	EUR	100	XPAR	FR0000124570-17254-1128b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:38:25	FR0000124570	33,645	EUR	100	XPAR	FR0000124570-17254-1129b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:38:25	FR0000124570	33,645	EUR	12	XPAR	FR0000124570-17254-1130b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:38:25	FR0000124570	33,645	EUR	100	XPAR	FR0000124570-17254-1131b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:38:25	FR0000124570	33,645	EUR	100	XPAR	FR0000124570-17254-1132b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:51:30	FR0000124570	33,645	EUR	51	XPAR	FR0000124570-17254-1154b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1167b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1168b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	43	XPAR	FR0000124570-17254-1169b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1170b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1171b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1172b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1173b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	43	XPAR	FR0000124570-17254-1174b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:05	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1175b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:08	FR0000124570	33,65	EUR	48	XPAR	FR0000124570-17254-1176b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:54:22	FR0000124570	33,65	EUR	52	XPAR	FR0000124570-17254-1177b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:57:15	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1181b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:57:15	FR0000124570	33,65	EUR	28	XPAR	FR0000124570-17254-1182b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:57:15	FR0000124570	33,65	EUR	72	XPAR	FR0000124570-17254-1183b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:57:15	FR0000124570	33,65	EUR	78	XPAR	FR0000124570-17254-1184b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:57:15	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1185b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 13:57:15	FR0000124570	33,65	EUR	100	XPAR	FR0000124570-17254-1186b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:02:21	FR0000124570	33,635	EUR	100	XPAR	FR0000124570-17254-1189b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:02:21	FR0000124570	33,635	EUR	5	XPAR	FR0000124570-17254-1192b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:02:21	FR0000124570	33,635	EUR	20	XPAR	FR0000124570-17254-1193b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:11	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1199b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:29	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1200b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:34	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1201b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:41	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1202b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:41	FR0000124570	33,62	EUR	500	XPAR	FR0000124570-17254-1203b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:57	FR0000124570	33,62	EUR	23	XPAR	FR0000124570-17254-1204b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:57	FR0000124570	33,62	EUR	77	XPAR	FR0000124570-17254-1205b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:04:57	FR0000124570	33,62	EUR	23	XPAR	FR0000124570-17254-1207b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:05:01	FR0000124570	33,62	EUR	19	XPAR	FR0000124570-17254-1208b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:05:01	FR0000124570	33,62	EUR	81	XPAR	FR0000124570-17254-1209b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:05:01	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1210b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:07:16	FR0000124570	33,62	EUR	61	XPAR	FR0000124570-17254-1214b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:07:16	FR0000124570	33,62	EUR	39	XPAR	FR0000124570-17254-1215b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:07:16	FR0000124570	33,62	EUR	45	XPAR	FR0000124570-17254-1216b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:07:48	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1217b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:07:48	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1218b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:07:48	FR0000124570	33,62	EUR	95	XPAR	FR0000124570-17254-1219b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:08:13	FR0000124570	33,62	EUR	5	XPAR	FR0000124570-17254-1221b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:33:32	FR0000124570	33,62	EUR	99	XPAR	FR0000124570-17254-1277b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:33:32	FR0000124570	33,62	EUR	1	XPAR	FR0000124570-17254-1278b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:33:32	FR0000124570	33,62	EUR	98	XPAR	FR0000124570-17254-1279b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:34:04	FR0000124570	33,62	EUR	51	XPAR	FR0000124570-17254-1281b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:34:56	FR0000124570	33,62	EUR	49	XPAR	FR0000124570-17254-1283b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:34:56	FR0000124570	33,62	EUR	68	XPAR	FR0000124570-17254-1285b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1286b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1287b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1288b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	80	XPAR	FR0000124570-17254-1289b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	20	XPAR	FR0000124570-17254-1290b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	93	XPAR	FR0000124570-17254-1291b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	25	XPAR	FR0000124570-17254-1292b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	75	XPAR	FR0000124570-17254-1293b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	25	XPAR	FR0000124570-17254-1294b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:02	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1295b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:04	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1297b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:35:04	FR0000124570	33,62	EUR	88	XPAR	FR0000124570-17254-1298b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:25	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1299b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:25	FR0000124570	33,62	EUR	10	XPAR	FR0000124570-17254-1300b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:25	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1301b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:25	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1302b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:25	FR0000124570	33,62	EUR	26	XPAR	FR0000124570-17254-1303b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:30	FR0000124570	33,62	EUR	94	XPAR	FR0000124570-17254-1305b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:31	FR0000124570	33,62	EUR	6	XPAR	FR0000124570-17254-1306b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:37:31	FR0000124570	33,62	EUR	7	XPAR	FR0000124570-17254-1307b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:40:03	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1328b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:40:03	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1329b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:41:05	FR0000124570	33,62	EUR	32	XPAR	FR0000124570-17254-1330b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:41:05	FR0000124570	33,62	EUR	68	XPAR	FR0000124570-17254-1331b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:41:05	FR0000124570	33,62	EUR	32	XPAR	FR0000124570-17254-1332b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:41:21	FR0000124570	33,62	EUR	50	XPAR	FR0000124570-17254-1333b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:41:21	FR0000124570	33,62	EUR	50	XPAR	FR0000124570-17254-1334b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1342b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1345b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	103	XPAR	FR0000124570-17254-1346b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1347b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	59	XPAR	FR0000124570-17254-1348b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	41	XPAR	FR0000124570-17254-1349b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	59	XPAR	FR0000124570-17254-1350b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:05	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1351b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:46:14	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1354b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:48:32	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1355b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:48:32	FR0000124570	33,62	EUR	91	XPAR	FR0000124570-17254-1358b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:49:18	FR0000124570	33,62	EUR	9	XPAR	FR0000124570-17254-1360b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:49:18	FR0000124570	33,62	EUR	1	XPAR	FR0000124570-17254-1362b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:51:14	FR0000124570	33,62	EUR	100	XPAR	FR0000124570-17254-1369b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:51:14	FR0000124570	33,62	EUR	22	XPAR	FR0000124570-17254-1371b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:51:37	FR0000124570	33,62	EUR	78	XPAR	FR0000124570-17254-1372b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 14:51:37	FR0000124570	33,62	EUR	22	XPAR	FR0000124570-17254-1374b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:08:22	FR0000124570	33,54	EUR	90	XPAR	FR0000124570-17254-1401b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:08:22	FR0000124570	33,54	EUR	10	XPAR	FR0000124570-17254-1402b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:21:29	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17254-1435b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:21:29	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17254-1436b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:22:22	FR0000124570	33,55	EUR	91	XPAR	FR0000124570-17254-1438b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:22:22	FR0000124570	33,55	EUR	9	XPAR	FR0000124570-17254-1439b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:22:22	FR0000124570	33,55	EUR	91	XPAR	FR0000124570-17254-1441b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:22:22	FR0000124570	33,55	EUR	68	XPAR	FR0000124570-17254-1442b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:22:22	FR0000124570	33,55	EUR	32	XPAR	FR0000124570-17254-1443b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:22:22	FR0000124570	33,55	EUR	68	XPAR	FR0000124570-17254-1445b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:22:22	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17254-1446b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:23:15	FR0000124570	33,545	EUR	28	XPAR	FR0000124570-17254-1450b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:05	FR0000124570	33,56	EUR	100	XPAR	FR0000124570-17254-1461b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:05	FR0000124570	33,56	EUR	100	XPAR	FR0000124570-17254-1462b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:05	FR0000124570	33,56	EUR	195	XPAR	FR0000124570-17254-1463b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:05	FR0000124570	33,56	EUR	52	XPAR	FR0000124570-17254-1464b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:12	FR0000124570	33,56	EUR	48	XPAR	FR0000124570-17254-1466b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:12	FR0000124570	33,56	EUR	1438	XPAR	FR0000124570-17254-1467b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:12	FR0000124570	33,56	EUR	84	XPAR	FR0000124570-17254-1468b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:12	FR0000124570	33,56	EUR	16	XPAR	FR0000124570-17254-1469b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:12	FR0000124570	33,56	EUR	84	XPAR	FR0000124570-17254-1470b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:25:12	FR0000124570	33,56	EUR	100	XPAR	FR0000124570-17254-1471b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:30:21	FR0000124570	33,555	EUR	96	XPAR	FR0000124570-17254-1475b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:35:23	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1485b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:35:58	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1489b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:35:58	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1490b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:35:58	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1491b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:36:00	FR0000124570	33,54	EUR	46	XPAR	FR0000124570-17254-1492b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:36:00	FR0000124570	33,54	EUR	54	XPAR	FR0000124570-17254-1493b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:36:06	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1496b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:36:06	FR0000124570	33,54	EUR	374	XPAR	FR0000124570-17254-1497b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:36:14	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1498b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:36:41	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1501b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:39:01	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1514b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:39:01	FR0000124570	33,54	EUR	85	XPAR	FR0000124570-17254-1517b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:39:01	FR0000124570	33,54	EUR	15	XPAR	FR0000124570-17254-1518b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:39:01	FR0000124570	33,54	EUR	74	XPAR	FR0000124570-17254-1519b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:39:01	FR0000124570	33,54	EUR	63	XPAR	FR0000124570-17254-1520b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:39:09	FR0000124570	33,54	EUR	37	XPAR	FR0000124570-17254-1521b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:39:09	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1524b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:46:51	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1547b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:46:51	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1549b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:46:51	FR0000124570	33,54	EUR	27	XPAR	FR0000124570-17254-1550b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:46:51	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1551b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:46:51	FR0000124570	33,54	EUR	73	XPAR	FR0000124570-17254-1552b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:46:51	FR0000124570	33,54	EUR	27	XPAR	FR0000124570-17254-1553b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:48:55	FR0000124570	33,54	EUR	5	XPAR	FR0000124570-17254-1573b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:48:55	FR0000124570	33,54	EUR	16	XPAR	FR0000124570-17254-1574b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:03	FR0000124570	33,54	EUR	79	XPAR	FR0000124570-17254-1575b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:03	FR0000124570	33,54	EUR	34	XPAR	FR0000124570-17254-1576b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:05	FR0000124570	33,54	EUR	66	XPAR	FR0000124570-17254-1577b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:05	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1579b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:08	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1580b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:08	FR0000124570	33,54	EUR	99	XPAR	FR0000124570-17254-1581b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:19	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1582b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:19	FR0000124570	33,54	EUR	67	XPAR	FR0000124570-17254-1583b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:35	FR0000124570	33,54	EUR	100	XPAR	FR0000124570-17254-1584b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:35	FR0000124570	33,54	EUR	59	XPAR	FR0000124570-17254-1586b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:49:43	FR0000124570	33,53	EUR	72	XPAR	FR0000124570-17254-1587b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:50:31	FR0000124570	33,52	EUR	100	XPAR	FR0000124570-17254-1593b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 15:50:35	FR0000124570	33,51	EUR	100	XPAR	FR0000124570-17254-1594b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1786b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	169	XPAR	FR0000124570-17254-1788b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1789b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	167	XPAR	FR0000124570-17254-1790b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1791b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1792b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1793b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	503	XPAR	FR0000124570-17254-1794b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1795b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	80	XPAR	FR0000124570-17254-1796b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1797b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	55	XPAR	FR0000124570-17254-1798b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1799b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1800b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:32	FR0000124570	33,585	EUR	97	XPAR	FR0000124570-17254-1802b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:33	FR0000124570	33,585	EUR	3	XPAR	FR0000124570-17254-1803b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:33	FR0000124570	33,585	EUR	15	XPAR	FR0000124570-17254-1805b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:33	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1806b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:33	FR0000124570	33,585	EUR	149	XPAR	FR0000124570-17254-1807b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:34	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1808b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:39	FR0000124570	33,575	EUR	25	XPAR	FR0000124570-17254-1811b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:39	FR0000124570	33,575	EUR	75	XPAR	FR0000124570-17254-1812b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:39	FR0000124570	33,575	EUR	86	XPAR	FR0000124570-17254-1813b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:33:40	FR0000124570	33,575	EUR	100	XPAR	FR0000124570-17254-1814b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:34:01	FR0000124570	33,57	EUR	81	XPAR	FR0000124570-17254-1816b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:34:02	FR0000124570	33,57	EUR	19	XPAR	FR0000124570-17254-1817b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:34:02	FR0000124570	33,57	EUR	23	XPAR	FR0000124570-17254-1818b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1829b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1833b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	471	XPAR	FR0000124570-17254-1834b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1835b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	203	XPAR	FR0000124570-17254-1836b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1838b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	159	XPAR	FR0000124570-17254-1839b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1840b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	71	XPAR	FR0000124570-17254-1841b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1842b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	129	XPAR	FR0000124570-17254-1843b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:10	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1844b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:12	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1845b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:12	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1848b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:12	FR0000124570	33,585	EUR	107	XPAR	FR0000124570-17254-1849b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:12	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1850b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:12	FR0000124570	33,585	EUR	100	XPAR	FR0000124570-17254-1851b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:13	FR0000124570	33,58	EUR	11	XPAR	FR0000124570-17254-1853b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:13	FR0000124570	33,58	EUR	89	XPAR	FR0000124570-17254-1854b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:13	FR0000124570	33,58	EUR	106	XPAR	FR0000124570-17254-1855b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:13	FR0000124570	33,58	EUR	100	XPAR	FR0000124570-17254-1856b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:13	FR0000124570	33,58	EUR	100	XPAR	FR0000124570-17254-1857b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:13	FR0000124570	33,58	EUR	66	XPAR	FR0000124570-17254-1858b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:14	FR0000124570	33,58	EUR	100	XPAR	FR0000124570-17254-1859b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:14	FR0000124570	33,58	EUR	100	XPAR	FR0000124570-17254-1860b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:14	FR0000124570	33,58	EUR	53	XPAR	FR0000124570-17254-1861b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:14	FR0000124570	33,58	EUR	47	XPAR	FR0000124570-17254-1862b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:14	FR0000124570	33,58	EUR	53	XPAR	FR0000124570-17254-1863b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:22	FR0000124570	33,57	EUR	68	XPAR	FR0000124570-17254-1865b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:22	FR0000124570	33,57	EUR	32	XPAR	FR0000124570-17254-1866b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:38:22	FR0000124570	33,57	EUR	88	XPAR	FR0000124570-17254-1867b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:51:16	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17254-1933b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:51:16	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17254-1934b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:51:16	FR0000124570	33,55	EUR	60	XPAR	FR0000124570-17254-1935b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:51:16	FR0000124570	33,55	EUR	40	XPAR	FR0000124570-17254-1936b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:51:16	FR0000124570	33,55	EUR	1	XPAR	FR0000124570-17254-1937b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:51:55	FR0000124570	33,55	EUR	26	XPAR	FR0000124570-17254-1938b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:52:32	FR0000124570	33,55	EUR	1	XPAR	FR0000124570-17254-1939b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:52:33	FR0000124570	33,55	EUR	16	XPAR	FR0000124570-17254-1941b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:52:45	FR0000124570	33,55	EUR	16	XPAR	FR0000124570-17254-1942b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:52:45	FR0000124570	33,55	EUR	2	XPAR	FR0000124570-17254-1944b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:53:36	FR0000124570	33,55	EUR	90	XPAR	FR0000124570-17254-1945b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:53:52	FR0000124570	33,55	EUR	10	XPAR	FR0000124570-17254-1946b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:12	FR0000124570	33,55	EUR	72	XPAR	FR0000124570-17254-1951b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:15	FR0000124570	33,55	EUR	28	XPAR	FR0000124570-17254-1952b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:15	FR0000124570	33,55	EUR	63	XPAR	FR0000124570-17254-1953b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:15	FR0000124570	33,55	EUR	80	XPAR	FR0000124570-17254-1954b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:15	FR0000124570	33,55	EUR	20	XPAR	FR0000124570-17254-1955b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:15	FR0000124570	33,55	EUR	331	XPAR	FR0000124570-17254-1956b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:15	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17254-1957b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:15	FR0000124570	33,55	EUR	69	XPAR	FR0000124570-17254-1958b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:23	FR0000124570	33,55	EUR	100	XPAR	FR0000124570-17254-1959b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:23	FR0000124570	33,55	EUR	648	XPAR	FR0000124570-17254-1960b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:54:23	FR0000124570	33,55	EUR	27	XPAR	FR0000124570-17254-1961b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 16:57:10	FR0000124570	33,5	EUR	100	XPAR	FR0000124570-17254-1990b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:55	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2036b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:55	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2043b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:55	FR0000124570	33,555	EUR	439	XPAR	FR0000124570-17254-2044b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:55	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2045b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:55	FR0000124570	33,555	EUR	555	XPAR	FR0000124570-17254-2046b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:55	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2047b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:56	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2048b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:56	FR0000124570	33,555	EUR	150	XPAR	FR0000124570-17254-2050b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:07:57	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2051b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:08:07	FR0000124570	33,55	EUR	92	XPAR	FR0000124570-17254-2053b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:08:09	FR0000124570	33,55	EUR	1	XPAR	FR0000124570-17254-2054b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:08:09	FR0000124570	33,55	EUR	7	XPAR	FR0000124570-17254-2055b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:09:30	FR0000124570	33,545	EUR	100	XPAR	FR0000124570-17254-2062b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:16	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2087b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:16	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2094b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:16	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2095b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:16	FR0000124570	33,555	EUR	92	XPAR	FR0000124570-17254-2096b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:16	FR0000124570	33,555	EUR	8	XPAR	FR0000124570-17254-2097b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:16	FR0000124570	33,555	EUR	92	XPAR	FR0000124570-17254-2098b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:16	FR0000124570	33,555	EUR	79	XPAR	FR0000124570-17254-2099b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:17	FR0000124570	33,555	EUR	21	XPAR	FR0000124570-17254-2100b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:22	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2103b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:22	FR0000124570	33,555	EUR	35	XPAR	FR0000124570-17254-2104b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:22	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2105b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:22	FR0000124570	33,555	EUR	35	XPAR	FR0000124570-17254-2106b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:43	FR0000124570	33,555	EUR	52	XPAR	FR0000124570-17254-2113b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:54	FR0000124570	33,555	EUR	13	XPAR	FR0000124570-17254-2114b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:54	FR0000124570	33,555	EUR	33	XPAR	FR0000124570-17254-2118b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:54	FR0000124570	33,555	EUR	67	XPAR	FR0000124570-17254-2119b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:54	FR0000124570	33,555	EUR	33	XPAR	FR0000124570-17254-2120b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:16:54	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2121b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2133b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	48	XPAR	FR0000124570-17254-2138b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	52	XPAR	FR0000124570-17254-2139b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	145	XPAR	FR0000124570-17254-2140b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2141b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	300	XPAR	FR0000124570-17254-2142b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2143b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	223	XPAR	FR0000124570-17254-2144b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	1	XPAR	FR0000124570-17254-2145b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	99	XPAR	FR0000124570-17254-2146b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	7	XPAR	FR0000124570-17254-2147b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2148b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	55	XPAR	FR0000124570-17254-2149b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2150b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:25	FR0000124570	33,555	EUR	135	XPAR	FR0000124570-17254-2151b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:27	FR0000124570	33,555	EUR	1	XPAR	FR0000124570-17254-2152b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:19:43	FR0000124570	33,555	EUR	71	XPAR	FR0000124570-17254-2155b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:21:24	FR0000124570	33,555	EUR	28	XPAR	FR0000124570-17254-2167b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:21:24	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2170b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:21:24	FR0000124570	33,555	EUR	4	XPAR	FR0000124570-17254-2171b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:21:24	FR0000124570	33,555	EUR	100	XPAR	FR0000124570-17254-2172b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:21:24	FR0000124570	33,555	EUR	9	XPAR	FR0000124570-17254-2173b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:21:24	FR0000124570	33,555	EUR	18	XPAR	FR0000124570-17254-2174b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:26:55	FR0000124570	33,585	EUR	37	XPAR	FR0000124570-17254-2224b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:26:59	FR0000124570	33,585	EUR	63	XPAR	FR0000124570-17254-2225b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:07	FR0000124570	33,6	EUR	172	XPAR	FR0000124570-17254-2238b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:07	FR0000124570	33,6	EUR	81	XPAR	FR0000124570-17254-2239b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:07	FR0000124570	33,6	EUR	21	XPAR	FR0000124570-17254-2240b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:30	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-2245b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:30	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-2246b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:30	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-2247b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:30	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-2248b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:28:31	FR0000124570	33,605	EUR	42	XPAR	FR0000124570-17254-2250b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:29:29	FR0000124570	33,605	EUR	41	XPAR	FR0000124570-17254-2265b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:29:35	FR0000124570	33,605	EUR	17	XPAR	FR0000124570-17254-2266b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:29:38	FR0000124570	33,605	EUR	1	XPAR	FR0000124570-17254-2270b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:29:47	FR0000124570	33,605	EUR	99	XPAR	FR0000124570-17254-2272b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:29:47	FR0000124570	33,605	EUR	89	XPAR	FR0000124570-17254-2274b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	29/03/2017 17:29:59	FR0000124570	33,605	EUR	100	XPAR	FR0000124570-17254-2275b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:08:37	FR0000124570	33,63	EUR	200	XPAR	FR0000124570-17255-39b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:13:26	FR0000124570	33,7	EUR	963	XPAR	FR0000124570-17255-74b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:13:26	FR0000124570	33,7	EUR	40	XPAR	FR0000124570-17255-75b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:13:26	FR0000124570	33,7	EUR	497	XPAR	FR0000124570-17255-76b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-100b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	80	XPAR	FR0000124570-17255-101b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-102b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	290	XPAR	FR0000124570-17255-103b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-104b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	289	XPAR	FR0000124570-17255-105b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-106b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-107b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	92	XPAR	FR0000124570-17255-108b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-109b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	84	XPAR	FR0000124570-17255-110b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-111b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	196	XPAR	FR0000124570-17255-112b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-113b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-114b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-115b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	115	XPAR	FR0000124570-17255-116b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-117b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-118b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:26	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-96b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:27	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-119b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:27	FR0000124570	33,74	EUR	215	XPAR	FR0000124570-17255-120b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:27	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-121b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:27	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17255-122b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:19:27	FR0000124570	33,74	EUR	39	XPAR	FR0000124570-17255-123b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:23:54	FR0000124570	33,67	EUR	200	XPAR	FR0000124570-17255-150b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:23:55	FR0000124570	33,66	EUR	86	XPAR	FR0000124570-17255-155b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:23:59	FR0000124570	33,66	EUR	114	XPAR	FR0000124570-17255-156b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:24:01	FR0000124570	33,65	EUR	142	XPAR	FR0000124570-17255-157b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:24:01	FR0000124570	33,65	EUR	58	XPAR	FR0000124570-17255-158b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:24:05	FR0000124570	33,64	EUR	51	XPAR	FR0000124570-17255-159b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:24:05	FR0000124570	33,64	EUR	149	XPAR	FR0000124570-17255-160b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:24:10	FR0000124570	33,63	EUR	71	XPAR	FR0000124570-17255-165b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:24:15	FR0000124570	33,63	EUR	129	XPAR	FR0000124570-17255-166b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:30:00	FR0000124570	33,65	EUR	155	XPAR	FR0000124570-17255-188b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:39:00	FR0000124570	33,65	EUR	45	XPAR	FR0000124570-17255-217b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:39:36	FR0000124570	33,64	EUR	93	XPAR	FR0000124570-17255-219b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:40:09	FR0000124570	33,64	EUR	10	XPAR	FR0000124570-17255-220b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:41:47	FR0000124570	33,64	EUR	97	XPAR	FR0000124570-17255-228b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:43:59	FR0000124570	33,63	EUR	43	XPAR	FR0000124570-17255-232b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:43:59	FR0000124570	33,63	EUR	157	XPAR	FR0000124570-17255-233b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:49:29	FR0000124570	33,62	EUR	200	XPAR	FR0000124570-17255-243b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:54:36	FR0000124570	33,61	EUR	98	XPAR	FR0000124570-17255-258b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 09:55:05	FR0000124570	33,61	EUR	102	XPAR	FR0000124570-17255-259b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:39:59	FR0000124570	33,725	EUR	60	XPAR	FR0000124570-17255-436b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:43:01	FR0000124570	33,725	EUR	40	XPAR	FR0000124570-17255-452b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:43:27	FR0000124570	33,71	EUR	25	XPAR	FR0000124570-17255-454b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:46:00	FR0000124570	33,71	EUR	175	XPAR	FR0000124570-17255-456b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:51:00	FR0000124570	33,7	EUR	200	XPAR	FR0000124570-17255-463b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:53:33	FR0000124570	33,69	EUR	200	XPAR	FR0000124570-17255-479b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:53:46	FR0000124570	33,68	EUR	76	XPAR	FR0000124570-17255-480b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:53:46	FR0000124570	33,68	EUR	124	XPAR	FR0000124570-17255-481b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:54:49	FR0000124570	33,67	EUR	200	XPAR	FR0000124570-17255-482b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 10:54:49	FR0000124570	33,66	EUR	200	XPAR	FR0000124570-17255-483b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:08:07	FR0000124570	33,65	EUR	200	XPAR	FR0000124570-17255-513b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:16:09	FR0000124570	33,64	EUR	200	XPAR	FR0000124570-17255-553b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:21:31	FR0000124570	33,63	EUR	200	XPAR	FR0000124570-17255-562b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:21:31	FR0000124570	33,62	EUR	200	XPAR	FR0000124570-17255-564b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:43:00	FR0000124570	33,68	EUR	200	XPAR	FR0000124570-17255-626b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:43:00	FR0000124570	33,68	EUR	76	XPAR	FR0000124570-17255-629b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	54	XPAR	FR0000124570-17255-651b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	46	XPAR	FR0000124570-17255-652b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	57	XPAR	FR0000124570-17255-657b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17255-658b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	24	XPAR	FR0000124570-17255-659b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17255-660b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	21	XPAR	FR0000124570-17255-661b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17255-662b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	24	XPAR	FR0000124570-17255-663b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	76	XPAR	FR0000124570-17255-664b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	24	XPAR	FR0000124570-17255-665b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	76	XPAR	FR0000124570-17255-666b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	24	XPAR	FR0000124570-17255-667b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	100	XPAR	FR0000124570-17255-668b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	168	XPAR	FR0000124570-17255-669b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:54:06	FR0000124570	33,71	EUR	24	XPAR	FR0000124570-17255-670b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-688b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-692b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	619	XPAR	FR0000124570-17255-693b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-694b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	567	XPAR	FR0000124570-17255-695b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	79	XPAR	FR0000124570-17255-696b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	21	XPAR	FR0000124570-17255-697b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	49	XPAR	FR0000124570-17255-698b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-699b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	45	XPAR	FR0000124570-17255-700b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	53	XPAR	FR0000124570-17255-701b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	2	XPAR	FR0000124570-17255-702b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	96	XPAR	FR0000124570-17255-703b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	55	XPAR	FR0000124570-17255-704b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	45	XPAR	FR0000124570-17255-705b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	10	XPAR	FR0000124570-17255-706b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-707b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-708b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	45	XPAR	FR0000124570-17255-709b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	55	XPAR	FR0000124570-17255-710b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	32	XPAR	FR0000124570-17255-711b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:03	FR0000124570	33,78	EUR	87	XPAR	FR0000124570-17255-712b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:14	FR0000124570	33,78	EUR	13	XPAR	FR0000124570-17255-715b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:14	FR0000124570	33,78	EUR	57	XPAR	FR0000124570-17255-719b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:14	FR0000124570	33,78	EUR	43	XPAR	FR0000124570-17255-720b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:14	FR0000124570	33,78	EUR	57	XPAR	FR0000124570-17255-721b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:14	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-722b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:14	FR0000124570	33,78	EUR	34	XPAR	FR0000124570-17255-723b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:58:14	FR0000124570	33,78	EUR	56	XPAR	FR0000124570-17255-724b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:59:56	FR0000124570	33,78	EUR	10	XPAR	FR0000124570-17255-729b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 11:59:56	FR0000124570	33,78	EUR	490	XPAR	FR0000124570-17255-730b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:00:15	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17255-732b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:00:16	FR0000124570	33,78	EUR	399	XPAR	FR0000124570-17255-733b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:00:47	FR0000124570	33,78	EUR	87	XPAR	FR0000124570-17255-735b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:27:29	FR0000124570	33,67	EUR	164	XPAR	FR0000124570-17255-809b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:28:00	FR0000124570	33,67	EUR	36	XPAR	FR0000124570-17255-813b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:28:29	FR0000124570	33,66	EUR	111	XPAR	FR0000124570-17255-816b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:28:29	FR0000124570	33,66	EUR	89	XPAR	FR0000124570-17255-817b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:29:41	FR0000124570	33,65	EUR	10	XPAR	FR0000124570-17255-820b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 12:29:41	FR0000124570	33,65	EUR	190	XPAR	FR0000124570-17255-821b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:04:43	FR0000124570	33,64	EUR	116	XPAR	FR0000124570-17255-911b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:04:43	FR0000124570	33,64	EUR	84	XPAR	FR0000124570-17255-912b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:10:38	FR0000124570	33,67	EUR	51	XPAR	FR0000124570-17255-925b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:10:57	FR0000124570	33,67	EUR	49	XPAR	FR0000124570-17255-926b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:10:57	FR0000124570	33,67	EUR	98	XPAR	FR0000124570-17255-929b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:10:57	FR0000124570	33,67	EUR	2	XPAR	FR0000124570-17255-930b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:10:57	FR0000124570	33,67	EUR	877	XPAR	FR0000124570-17255-931b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:10:57	FR0000124570	33,67	EUR	100	XPAR	FR0000124570-17255-932b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:10:57	FR0000124570	33,67	EUR	2	XPAR	FR0000124570-17255-933b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:13:49	FR0000124570	33,68	EUR	100	XPAR	FR0000124570-17255-943b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:13:49	FR0000124570	33,68	EUR	100	XPAR	FR0000124570-17255-944b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:13:49	FR0000124570	33,68	EUR	102	XPAR	FR0000124570-17255-945b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:13:49	FR0000124570	33,68	EUR	100	XPAR	FR0000124570-17255-946b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:13:49	FR0000124570	33,68	EUR	100	XPAR	FR0000124570-17255-947b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:13:49	FR0000124570	33,68	EUR	100	XPAR	FR0000124570-17255-948b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:13:49	FR0000124570	33,68	EUR	87	XPAR	FR0000124570-17255-949b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:21:00	FR0000124570	33,68	EUR	13	XPAR	FR0000124570-17255-956b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:21:00	FR0000124570	33,68	EUR	102	XPAR	FR0000124570-17255-957b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:22:12	FR0000124570	33,68	EUR	100	XPAR	FR0000124570-17255-959b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:22:16	FR0000124570	33,675	EUR	67	XPAR	FR0000124570-17255-963b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:22:16	FR0000124570	33,675	EUR	33	XPAR	FR0000124570-17255-964b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:36:00	FR0000124570	33,675	EUR	100	XPAR	FR0000124570-17255-1006b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:36:00	FR0000124570	33,675	EUR	100	XPAR	FR0000124570-17255-1009b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:36:00	FR0000124570	33,675	EUR	100	XPAR	FR0000124570-17255-1010b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:36:00	FR0000124570	33,675	EUR	52	XPAR	FR0000124570-17255-1011b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:40:00	FR0000124570	33,675	EUR	100	XPAR	FR0000124570-17255-1012b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:56:36	FR0000124570	33,75	EUR	44	XPAR	FR0000124570-17255-1091b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:56:36	FR0000124570	33,75	EUR	56	XPAR	FR0000124570-17255-1092b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:56:36	FR0000124570	33,75	EUR	150	XPAR	FR0000124570-17255-1093b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:56:36	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17255-1094b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 13:56:36	FR0000124570	33,75	EUR	56	XPAR	FR0000124570-17255-1095b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:01:56	FR0000124570	33,785	EUR	9	XPAR	FR0000124570-17255-1114b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:01:56	FR0000124570	33,785	EUR	91	XPAR	FR0000124570-17255-1115b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:01:56	FR0000124570	33,785	EUR	119	XPAR	FR0000124570-17255-1116b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:01:56	FR0000124570	33,785	EUR	100	XPAR	FR0000124570-17255-1117b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:03:01	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1128b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:03:01	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1129b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:03:01	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1130b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1132b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1135b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	120	XPAR	FR0000124570-17255-1136b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1137b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	120	XPAR	FR0000124570-17255-1138b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1139b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	80	XPAR	FR0000124570-17255-1140b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1141b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	116	XPAR	FR0000124570-17255-1142b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1143b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	120	XPAR	FR0000124570-17255-1144b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:27	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17255-1145b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:04:55	FR0000124570	33,83	EUR	84	XPAR	FR0000124570-17255-1148b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:36:31	FR0000124570	33,83	EUR	100	XPAR	FR0000124570-17255-1285b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:36:31	FR0000124570	33,83	EUR	100	XPAR	FR0000124570-17255-1286b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:37:01	FR0000124570	33,82	EUR	200	XPAR	FR0000124570-17255-1288b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:48:00	FR0000124570	33,81	EUR	135	XPAR	FR0000124570-17255-1317b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:48:00	FR0000124570	33,81	EUR	65	XPAR	FR0000124570-17255-1318b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:48:24	FR0000124570	33,8	EUR	101	XPAR	FR0000124570-17255-1322b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:48:24	FR0000124570	33,8	EUR	99	XPAR	FR0000124570-17255-1323b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:49:28	FR0000124570	33,79	EUR	200	XPAR	FR0000124570-17255-1324b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:53:00	FR0000124570	33,78	EUR	185	XPAR	FR0000124570-17255-1325b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 14:53:00	FR0000124570	33,78	EUR	15	XPAR	FR0000124570-17255-1326b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:01:50	FR0000124570	33,96	EUR	185	XPAR	FR0000124570-17255-1583b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:01:50	FR0000124570	33,96	EUR	15	XPAR	FR0000124570-17255-1584b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:08:18	FR0000124570	33,93	EUR	200	XPAR	FR0000124570-17255-1620b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:08:18	FR0000124570	33,92	EUR	200	XPAR	FR0000124570-17255-1621b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:25:26	FR0000124570	33,945	EUR	30	XPAR	FR0000124570-17255-1728b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:25:26	FR0000124570	33,945	EUR	35	XPAR	FR0000124570-17255-1729b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:25:26	FR0000124570	33,945	EUR	35	XPAR	FR0000124570-17255-1730b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:25:34	FR0000124570	33,945	EUR	21	XPAR	FR0000124570-17255-1731b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:25:34	FR0000124570	33,945	EUR	79	XPAR	FR0000124570-17255-1732b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:25:34	FR0000124570	33,945	EUR	88	XPAR	FR0000124570-17255-1734b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:25:36	FR0000124570	33,945	EUR	12	XPAR	FR0000124570-17255-1735b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:27:09	FR0000124570	33,945	EUR	100	XPAR	FR0000124570-17255-1741b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:27:09	FR0000124570	33,945	EUR	95	XPAR	FR0000124570-17255-1746b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:27:09	FR0000124570	33,945	EUR	5	XPAR	FR0000124570-17255-1747b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:46	FR0000124570	33,94	EUR	100	XPAR	FR0000124570-17255-1770b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:47	FR0000124570	33,94	EUR	45	XPAR	FR0000124570-17255-1771b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:47	FR0000124570	33,94	EUR	55	XPAR	FR0000124570-17255-1772b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:47	FR0000124570	33,94	EUR	45	XPAR	FR0000124570-17255-1773b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:49	FR0000124570	33,94	EUR	67	XPAR	FR0000124570-17255-1774b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:49	FR0000124570	33,94	EUR	22	XPAR	FR0000124570-17255-1775b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:52	FR0000124570	33,94	EUR	11	XPAR	FR0000124570-17255-1776b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:52	FR0000124570	33,94	EUR	5	XPAR	FR0000124570-17255-1777b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:52	FR0000124570	33,94	EUR	100	XPAR	FR0000124570-17255-1778b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:52	FR0000124570	33,94	EUR	10	XPAR	FR0000124570-17255-1779b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:52	FR0000124570	33,94	EUR	100	XPAR	FR0000124570-17255-1780b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:52	FR0000124570	33,94	EUR	100	XPAR	FR0000124570-17255-1781b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:52	FR0000124570	33,94	EUR	74	XPAR	FR0000124570-17255-1782b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:55	FR0000124570	33,94	EUR	26	XPAR	FR0000124570-17255-1783b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:31:57	FR0000124570	33,94	EUR	100	XPAR	FR0000124570-17255-1784b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:32:00	FR0000124570	33,94	EUR	68	XPAR	FR0000124570-17255-1785b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:32:07	FR0000124570	33,94	EUR	32	XPAR	FR0000124570-17255-1786b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:32:08	FR0000124570	33,94	EUR	28	XPAR	FR0000124570-17255-1787b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:32:10	FR0000124570	33,94	EUR	12	XPAR	FR0000124570-17255-1788b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:00	FR0000124570	33,925	EUR	216	XPAR	FR0000124570-17255-1790b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:00	FR0000124570	33,925	EUR	243	XPAR	FR0000124570-17255-1791b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:00	FR0000124570	33,925	EUR	216	XPAR	FR0000124570-17255-1792b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:00	FR0000124570	33,925	EUR	57	XPAR	FR0000124570-17255-1793b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:00	FR0000124570	33,925	EUR	162	XPAR	FR0000124570-17255-1794b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:01	FR0000124570	33,925	EUR	75	XPAR	FR0000124570-17255-1795b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:04	FR0000124570	33,925	EUR	25	XPAR	FR0000124570-17255-1797b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:33:05	FR0000124570	33,925	EUR	6	XPAR	FR0000124570-17255-1798b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:43:06	FR0000124570	33,9	EUR	69	XPAR	FR0000124570-17255-1848b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:43:24	FR0000124570	33,9	EUR	28	XPAR	FR0000124570-17255-1856b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:00	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17255-1882b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:00	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17255-1883b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:01	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17255-1884b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:01	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17255-1885b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:02	FR0000124570	33,95	EUR	99	XPAR	FR0000124570-17255-1886b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:04	FR0000124570	33,95	EUR	1	XPAR	FR0000124570-17255-1887b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:04	FR0000124570	33,95	EUR	11	XPAR	FR0000124570-17255-1888b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:12	FR0000124570	33,95	EUR	16	XPAR	FR0000124570-17255-1889b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:12	FR0000124570	33,95	EUR	84	XPAR	FR0000124570-17255-1890b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:12	FR0000124570	33,95	EUR	57	XPAR	FR0000124570-17255-1893b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:15	FR0000124570	33,95	EUR	26	XPAR	FR0000124570-17255-1894b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:27	FR0000124570	33,95	EUR	17	XPAR	FR0000124570-17255-1895b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:27	FR0000124570	33,95	EUR	83	XPAR	FR0000124570-17255-1896b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:31	FR0000124570	33,95	EUR	100	XPAR	FR0000124570-17255-1901b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:34	FR0000124570	33,95	EUR	72	XPAR	FR0000124570-17255-1902b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:49:58	FR0000124570	33,95	EUR	24	XPAR	FR0000124570-17255-1903b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:50:00	FR0000124570	33,95	EUR	4	XPAR	FR0000124570-17255-1904b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:50:00	FR0000124570	33,95	EUR	6	XPAR	FR0000124570-17255-1905b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:41	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-1949b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:41	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-1951b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:41	FR0000124570	33,975	EUR	268	XPAR	FR0000124570-17255-1952b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:41	FR0000124570	33,975	EUR	32	XPAR	FR0000124570-17255-1953b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:41	FR0000124570	33,975	EUR	68	XPAR	FR0000124570-17255-1954b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:44	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-1956b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:44	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-1957b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:44	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-1958b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:47	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-1959b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 16:58:49	FR0000124570	33,975	EUR	32	XPAR	FR0000124570-17255-1961b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:06:20	FR0000124570	33,985	EUR	87	XPAR	FR0000124570-17255-2009b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:06:20	FR0000124570	33,985	EUR	13	XPAR	FR0000124570-17255-2010b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:06:34	FR0000124570	33,99	EUR	13	XPAR	FR0000124570-17255-2013b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:07:40	FR0000124570	33,99	EUR	56	XPAR	FR0000124570-17255-2023b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:33	FR0000124570	33,99	EUR	31	XPAR	FR0000124570-17255-2033b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:33	FR0000124570	33,99	EUR	1	XPAR	FR0000124570-17255-2037b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:33	FR0000124570	33,99	EUR	30	XPAR	FR0000124570-17255-2038b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:35	FR0000124570	33,99	EUR	69	XPAR	FR0000124570-17255-2039b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:35	FR0000124570	33,99	EUR	69	XPAR	FR0000124570-17255-2040b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:35	FR0000124570	33,99	EUR	31	XPAR	FR0000124570-17255-2041b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:35	FR0000124570	33,99	EUR	69	XPAR	FR0000124570-17255-2042b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:35	FR0000124570	33,99	EUR	31	XPAR	FR0000124570-17255-2043b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:38	FR0000124570	33,99	EUR	100	XPAR	FR0000124570-17255-2044b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:38	FR0000124570	33,99	EUR	34	XPAR	FR0000124570-17255-2045b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:41	FR0000124570	33,99	EUR	60	XPAR	FR0000124570-17255-2048b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:43	FR0000124570	33,99	EUR	6	XPAR	FR0000124570-17255-2049b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:43	FR0000124570	33,99	EUR	10	XPAR	FR0000124570-17255-2050b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:49	FR0000124570	33,99	EUR	29	XPAR	FR0000124570-17255-2051b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:09:56	FR0000124570	33,99	EUR	39	XPAR	FR0000124570-17255-2052b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:10:07	FR0000124570	33,99	EUR	32	XPAR	FR0000124570-17255-2053b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:10:07	FR0000124570	33,99	EUR	100	XPAR	FR0000124570-17255-2054b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:10:07	FR0000124570	33,99	EUR	90	XPAR	FR0000124570-17255-2055b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:17:03	FR0000124570	33,98	EUR	100	XPAR	FR0000124570-17255-2111b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:17:03	FR0000124570	33,98	EUR	54	XPAR	FR0000124570-17255-2114b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:17:03	FR0000124570	33,98	EUR	46	XPAR	FR0000124570-17255-2115b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:17:03	FR0000124570	33,98	EUR	29	XPAR	FR0000124570-17255-2116b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:17:21	FR0000124570	33,98	EUR	100	XPAR	FR0000124570-17255-2117b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:18:17	FR0000124570	33,98	EUR	100	XPAR	FR0000124570-17255-2122b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:18:17	FR0000124570	33,98	EUR	495	XPAR	FR0000124570-17255-2125b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:18:33	FR0000124570	33,98	EUR	76	XPAR	FR0000124570-17255-2126b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:21:12	FR0000124570	33,975	EUR	78	XPAR	FR0000124570-17255-2141b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:21:12	FR0000124570	33,975	EUR	22	XPAR	FR0000124570-17255-2142b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:21:12	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2143b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2144b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2148b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	510	XPAR	FR0000124570-17255-2149b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2150b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	235	XPAR	FR0000124570-17255-2151b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2152b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2153b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2154b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:00	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2155b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:56	FR0000124570	33,975	EUR	100	XPAR	FR0000124570-17255-2156b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:22:56	FR0000124570	33,975	EUR	89	XPAR	FR0000124570-17255-2158b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:23:24	FR0000124570	33,975	EUR	11	XPAR	FR0000124570-17255-2159b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:23:24	FR0000124570	33,975	EUR	7	XPAR	FR0000124570-17255-2161b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:23:24	FR0000124570	33,975	EUR	94	XPAR	FR0000124570-17255-2162b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:25:25	FR0000124570	33,975	EUR	6	XPAR	FR0000124570-17255-2170b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	30/03/2017 17:25:25	FR0000124570	33,975	EUR	8	XPAR	FR0000124570-17255-2174b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:10:02	FR0000124570	33,9	EUR	200	XPAR	FR0000124570-17256-41b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:10:27	FR0000124570	33,89	EUR	200	XPAR	FR0000124570-17256-42b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:11:00	FR0000124570	33,88	EUR	36	XPAR	FR0000124570-17256-43b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:11:10	FR0000124570	33,88	EUR	164	XPAR	FR0000124570-17256-44b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:11:44	FR0000124570	33,87	EUR	200	XPAR	FR0000124570-17256-45b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:12:05	FR0000124570	33,86	EUR	100	XPAR	FR0000124570-17256-46b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:12:05	FR0000124570	33,86	EUR	100	XPAR	FR0000124570-17256-47b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:12:05	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17256-48b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:12:05	FR0000124570	33,85	EUR	100	XPAR	FR0000124570-17256-49b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:12:36	FR0000124570	33,84	EUR	200	XPAR	FR0000124570-17256-51b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:13:00	FR0000124570	33,83	EUR	200	XPAR	FR0000124570-17256-55b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:21:38	FR0000124570	33,94	EUR	119	XPAR	FR0000124570-17256-72b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:21:40	FR0000124570	33,94	EUR	81	XPAR	FR0000124570-17256-73b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:23:11	FR0000124570	33,93	EUR	200	XPAR	FR0000124570-17256-74b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:24:34	FR0000124570	33,92	EUR	200	XPAR	FR0000124570-17256-76b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:26:00	FR0000124570	33,91	EUR	200	XPAR	FR0000124570-17256-81b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:28:02	FR0000124570	33,9	EUR	42	XPAR	FR0000124570-17256-82b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:28:02	FR0000124570	33,9	EUR	100	XPAR	FR0000124570-17256-83b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:28:02	FR0000124570	33,9	EUR	58	XPAR	FR0000124570-17256-84b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:28:03	FR0000124570	33,89	EUR	46	XPAR	FR0000124570-17256-85b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:28:03	FR0000124570	33,89	EUR	154	XPAR	FR0000124570-17256-86b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:29:18	FR0000124570	33,88	EUR	185	XPAR	FR0000124570-17256-87b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:29:18	FR0000124570	33,88	EUR	15	XPAR	FR0000124570-17256-88b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:29:52	FR0000124570	33,87	EUR	200	XPAR	FR0000124570-17256-91b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:30:30	FR0000124570	33,86	EUR	200	XPAR	FR0000124570-17256-93b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:31:24	FR0000124570	33,85	EUR	200	XPAR	FR0000124570-17256-94b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:31:40	FR0000124570	33,84	EUR	200	XPAR	FR0000124570-17256-96b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:32:12	FR0000124570	33,83	EUR	200	XPAR	FR0000124570-17256-97b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:35:00	FR0000124570	33,82	EUR	200	XPAR	FR0000124570-17256-98b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:43:00	FR0000124570	33,81	EUR	92	XPAR	FR0000124570-17256-100b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:43:01	FR0000124570	33,81	EUR	108	XPAR	FR0000124570-17256-101b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:48:39	FR0000124570	33,8	EUR	200	XPAR	FR0000124570-17256-104b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:48:39	FR0000124570	33,79	EUR	200	XPAR	FR0000124570-17256-110b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:48:39	FR0000124570	33,78	EUR	200	XPAR	FR0000124570-17256-113b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:48:49	FR0000124570	33,77	EUR	176	XPAR	FR0000124570-17256-117b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:49:00	FR0000124570	33,77	EUR	24	XPAR	FR0000124570-17256-118b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:49:14	FR0000124570	33,76	EUR	200	XPAR	FR0000124570-17256-119b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:49:14	FR0000124570	33,75	EUR	185	XPAR	FR0000124570-17256-120b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:49:14	FR0000124570	33,75	EUR	15	XPAR	FR0000124570-17256-121b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:49:26	FR0000124570	33,74	EUR	158	XPAR	FR0000124570-17256-122b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:49:32	FR0000124570	33,74	EUR	42	XPAR	FR0000124570-17256-123b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:49:44	FR0000124570	33,73	EUR	200	XPAR	FR0000124570-17256-124b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 09:59:50	FR0000124570	33,72	EUR	182	XPAR	FR0000124570-17256-127b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:06:00	FR0000124570	33,72	EUR	18	XPAR	FR0000124570-17256-131b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:13:00	FR0000124570	33,71	EUR	200	XPAR	FR0000124570-17256-137b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:14:40	FR0000124570	33,7	EUR	5	XPAR	FR0000124570-17256-140b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:14:40	FR0000124570	33,7	EUR	195	XPAR	FR0000124570-17256-141b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:14:40	FR0000124570	33,7	EUR	101	XPAR	FR0000124570-17256-144b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:14:40	FR0000124570	33,7	EUR	99	XPAR	FR0000124570-17256-145b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:14:40	FR0000124570	33,7	EUR	100	XPAR	FR0000124570-17256-146b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:00	FR0000124570	33,69	EUR	200	XPAR	FR0000124570-17256-147b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:00	FR0000124570	33,69	EUR	200	XPAR	FR0000124570-17256-150b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:00	FR0000124570	33,69	EUR	100	XPAR	FR0000124570-17256-151b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:25	FR0000124570	33,68	EUR	200	XPAR	FR0000124570-17256-152b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:25	FR0000124570	33,68	EUR	200	XPAR	FR0000124570-17256-154b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:25	FR0000124570	33,68	EUR	100	XPAR	FR0000124570-17256-155b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:25	FR0000124570	33,67	EUR	200	XPAR	FR0000124570-17256-158b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 10:16:25	FR0000124570	33,67	EUR	154	XPAR	FR0000124570-17256-159b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,69	EUR	24	XPAR	FR0000124570-17256-217b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,69	EUR	58	XPAR	FR0000124570-17256-218b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,695	EUR	30	XPAR	FR0000124570-17256-219b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,705	EUR	76	XPAR	FR0000124570-17256-220b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,705	EUR	85	XPAR	FR0000124570-17256-221b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,705	EUR	59	XPAR	FR0000124570-17256-222b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,705	EUR	70	XPAR	FR0000124570-17256-223b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,715	EUR	70	XPAR	FR0000124570-17256-224b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,715	EUR	92	XPAR	FR0000124570-17256-225b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,715	EUR	113	XPAR	FR0000124570-17256-226b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,715	EUR	78	XPAR	FR0000124570-17256-227b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,715	EUR	145	XPAR	FR0000124570-17256-228b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,72	EUR	80	XPAR	FR0000124570-17256-229b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,72	EUR	113	XPAR	FR0000124570-17256-230b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,725	EUR	105	XPAR	FR0000124570-17256-231b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,73	EUR	159	XPAR	FR0000124570-17256-232b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,73	EUR	112	XPAR	FR0000124570-17256-233b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,73	EUR	94	XPAR	FR0000124570-17256-234b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,73	EUR	63	XPAR	FR0000124570-17256-235b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,735	EUR	65	XPAR	FR0000124570-17256-236b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,735	EUR	101	XPAR	FR0000124570-17256-237b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,735	EUR	94	XPAR	FR0000124570-17256-238b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,735	EUR	63	XPAR	FR0000124570-17256-239b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:06:03	FR0000124570	33,74	EUR	51	XPAR	FR0000124570-17256-240b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:07:44	FR0000124570	33,73	EUR	130	XPAR	FR0000124570-17256-241b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:07:44	FR0000124570	33,73	EUR	214	XPAR	FR0000124570-17256-242b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:07:44	FR0000124570	33,74	EUR	114	XPAR	FR0000124570-17256-243b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:07:44	FR0000124570	33,74	EUR	42	XPAR	FR0000124570-17256-244b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:14:01	FR0000124570	33,72	EUR	110	XPAR	FR0000124570-17256-253b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:14:01	FR0000124570	33,72	EUR	90	XPAR	FR0000124570-17256-254b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:14:01	FR0000124570	33,72	EUR	110	XPAR	FR0000124570-17256-255b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:14:43	FR0000124570	33,72	EUR	190	XPAR	FR0000124570-17256-257b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:16:14	FR0000124570	33,72	EUR	200	XPAR	FR0000124570-17256-259b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:16:28	FR0000124570	33,72	EUR	200	XPAR	FR0000124570-17256-264b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:16:28	FR0000124570	33,72	EUR	1800	XPAR	FR0000124570-17256-265b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:16:28	FR0000124570	33,72	EUR	200	XPAR	FR0000124570-17256-266b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:16:28	FR0000124570	33,72	EUR	73	XPAR	FR0000124570-17256-267b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:19:00	FR0000124570	33,72	EUR	8	XPAR	FR0000124570-17256-268b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:19:40	FR0000124570	33,72	EUR	157	XPAR	FR0000124570-17256-269b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:19:40	FR0000124570	33,72	EUR	35	XPAR	FR0000124570-17256-270b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:19:40	FR0000124570	33,72	EUR	157	XPAR	FR0000124570-17256-272b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:19:40	FR0000124570	33,72	EUR	35	XPAR	FR0000124570-17256-273b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:19:40	FR0000124570	33,72	EUR	135	XPAR	FR0000124570-17256-274b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:37:00	FR0000124570	33,715	EUR	100	XPAR	FR0000124570-17256-300b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:37:00	FR0000124570	33,715	EUR	35	XPAR	FR0000124570-17256-301b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-313b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	91	XPAR	FR0000124570-17256-314b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	9	XPAR	FR0000124570-17256-315b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	196	XPAR	FR0000124570-17256-316b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-317b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	105	XPAR	FR0000124570-17256-318b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	35	XPAR	FR0000124570-17256-319b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	35	XPAR	FR0000124570-17256-320b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	30	XPAR	FR0000124570-17256-321b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:47:00	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-322b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:05	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-324b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:05	FR0000124570	33,775	EUR	81	XPAR	FR0000124570-17256-326b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:05	FR0000124570	33,775	EUR	19	XPAR	FR0000124570-17256-327b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:05	FR0000124570	33,775	EUR	184	XPAR	FR0000124570-17256-328b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:05	FR0000124570	33,775	EUR	7	XPAR	FR0000124570-17256-329b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:05	FR0000124570	33,775	EUR	93	XPAR	FR0000124570-17256-330b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:05	FR0000124570	33,775	EUR	155	XPAR	FR0000124570-17256-331b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:06	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-333b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:49:06	FR0000124570	33,77	EUR	35	XPAR	FR0000124570-17256-334b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:02	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-337b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:02	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-338b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:02	FR0000124570	33,77	EUR	88	XPAR	FR0000124570-17256-339b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:02	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-340b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:02	FR0000124570	33,77	EUR	88	XPAR	FR0000124570-17256-341b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:02	FR0000124570	33,77	EUR	42	XPAR	FR0000124570-17256-342b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:06	FR0000124570	33,77	EUR	58	XPAR	FR0000124570-17256-343b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:27	FR0000124570	33,77	EUR	29	XPAR	FR0000124570-17256-345b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:27	FR0000124570	33,77	EUR	71	XPAR	FR0000124570-17256-346b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:27	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-347b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:27	FR0000124570	33,77	EUR	98	XPAR	FR0000124570-17256-348b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:27	FR0000124570	33,77	EUR	2	XPAR	FR0000124570-17256-349b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:27	FR0000124570	33,77	EUR	249	XPAR	FR0000124570-17256-350b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:27	FR0000124570	33,77	EUR	97	XPAR	FR0000124570-17256-351b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:51:31	FR0000124570	33,77	EUR	3	XPAR	FR0000124570-17256-352b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:09	FR0000124570	33,775	EUR	18	XPAR	FR0000124570-17256-360b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:09	FR0000124570	33,775	EUR	82	XPAR	FR0000124570-17256-361b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:09	FR0000124570	33,775	EUR	49	XPAR	FR0000124570-17256-362b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:09	FR0000124570	33,775	EUR	82	XPAR	FR0000124570-17256-363b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	18	XPAR	FR0000124570-17256-364b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-365b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-366b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	99	XPAR	FR0000124570-17256-367b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	24	XPAR	FR0000124570-17256-368b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	24	XPAR	FR0000124570-17256-369b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	18	XPAR	FR0000124570-17256-370b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	34	XPAR	FR0000124570-17256-371b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	42	XPAR	FR0000124570-17256-372b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-373b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:57:12	FR0000124570	33,775	EUR	160	XPAR	FR0000124570-17256-374b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-376b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	29	XPAR	FR0000124570-17256-378b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	71	XPAR	FR0000124570-17256-379b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	129	XPAR	FR0000124570-17256-380b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	29	XPAR	FR0000124570-17256-381b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	53	XPAR	FR0000124570-17256-382b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	18	XPAR	FR0000124570-17256-383b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	69	XPAR	FR0000124570-17256-384b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-385b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-386b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-387b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	165	XPAR	FR0000124570-17256-388b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 11:58:00	FR0000124570	33,77	EUR	100	XPAR	FR0000124570-17256-389b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17256-409b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17256-410b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17256-411b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	95	XPAR	FR0000124570-17256-412b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	5	XPAR	FR0000124570-17256-413b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	36	XPAR	FR0000124570-17256-414b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	41	XPAR	FR0000124570-17256-415b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	59	XPAR	FR0000124570-17256-416b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	36	XPAR	FR0000124570-17256-417b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17256-418b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17256-419b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:10:11	FR0000124570	33,78	EUR	100	XPAR	FR0000124570-17256-420b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:12:00	FR0000124570	33,775	EUR	100	XPAR	FR0000124570-17256-423b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:12:00	FR0000124570	33,775	EUR	80	XPAR	FR0000124570-17256-424b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:11	FR0000124570	33,7	EUR	200	XPAR	FR0000124570-17256-453b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:11	FR0000124570	33,7	EUR	36	XPAR	FR0000124570-17256-454b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:11	FR0000124570	33,7	EUR	200	XPAR	FR0000124570-17256-455b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:11	FR0000124570	33,7	EUR	64	XPAR	FR0000124570-17256-456b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:34	FR0000124570	33,69	EUR	157	XPAR	FR0000124570-17256-459b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:35	FR0000124570	33,69	EUR	43	XPAR	FR0000124570-17256-460b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:35	FR0000124570	33,69	EUR	43	XPAR	FR0000124570-17256-461b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:42:35	FR0000124570	33,69	EUR	43	XPAR	FR0000124570-17256-462b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 12:46:00	FR0000124570	33,69	EUR	114	XPAR	FR0000124570-17256-463b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 13:10:00	FR0000124570	33,69	EUR	100	XPAR	FR0000124570-17256-502b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 13:45:42	FR0000124570	33,71	EUR	129	XPAR	FR0000124570-17256-545b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:08:02	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-586b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:08:02	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-587b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:08:02	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-588b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:08:06	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-589b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:12:21	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-598b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:12:21	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-602b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:12:21	FR0000124570	33,75	EUR	57	XPAR	FR0000124570-17256-603b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:12:21	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-604b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:12:21	FR0000124570	33,75	EUR	100	XPAR	FR0000124570-17256-605b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:12:21	FR0000124570	33,75	EUR	143	XPAR	FR0000124570-17256-606b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:14:53	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-608b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:14:53	FR0000124570	33,74	EUR	56	XPAR	FR0000124570-17256-609b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:14:53	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-610b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:14:53	FR0000124570	33,74	EUR	56	XPAR	FR0000124570-17256-611b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:15:01	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-612b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:15:01	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-613b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:15:02	FR0000124570	33,74	EUR	56	XPAR	FR0000124570-17256-614b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:15:02	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-615b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:15:02	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-616b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:28:05	FR0000124570	33,74	EUR	56	XPAR	FR0000124570-17256-632b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:28:05	FR0000124570	33,74	EUR	56	XPAR	FR0000124570-17256-633b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:28:05	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-634b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:28:05	FR0000124570	33,74	EUR	56	XPAR	FR0000124570-17256-635b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:28:05	FR0000124570	33,74	EUR	26	XPAR	FR0000124570-17256-636b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:28:05	FR0000124570	33,74	EUR	44	XPAR	FR0000124570-17256-637b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 14:28:05	FR0000124570	33,74	EUR	26	XPAR	FR0000124570-17256-638b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:05:47	FR0000124570	33,74	EUR	4	XPAR	FR0000124570-17256-704b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:05:47	FR0000124570	33,74	EUR	46	XPAR	FR0000124570-17256-705b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:06:00	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17256-708b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:06:00	FR0000124570	33,74	EUR	10	XPAR	FR0000124570-17256-709b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:08:45	FR0000124570	33,74	EUR	100	XPAR	FR0000124570-17256-716b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:08:45	FR0000124570	33,73	EUR	100	XPAR	FR0000124570-17256-720b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:08:58	FR0000124570	33,73	EUR	100	XPAR	FR0000124570-17256-721b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:08:59	FR0000124570	33,73	EUR	100	XPAR	FR0000124570-17256-722b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:09:12	FR0000124570	33,73	EUR	100	XPAR	FR0000124570-17256-723b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:09:33	FR0000124570	33,73	EUR	86	XPAR	FR0000124570-17256-724b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:14:19	FR0000124570	33,73	EUR	9	XPAR	FR0000124570-17256-729b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:18:00	FR0000124570	33,73	EUR	5	XPAR	FR0000124570-17256-735b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:18:00	FR0000124570	33,73	EUR	100	XPAR	FR0000124570-17256-739b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:18:00	FR0000124570	33,73	EUR	179	XPAR	FR0000124570-17256-740b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:18:00	FR0000124570	33,73	EUR	100	XPAR	FR0000124570-17256-741b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:18:00	FR0000124570	33,73	EUR	100	XPAR	FR0000124570-17256-742b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:18:00	FR0000124570	33,73	EUR	21	XPAR	FR0000124570-17256-743b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:44:22	FR0000124570	33,815	EUR	95	XPAR	FR0000124570-17256-796b Croissance Externe

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:44:22	FR0000124570	33,815	EUR	13	XPAR	FR0000124570-17256-797b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 15:44:22	FR0000124570	33,815	EUR	125	XPAR	FR0000124570-17256-798b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:07:37	FR0000124570	34,105	EUR	100	XPAR	FR0000124570-17256-1240b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:07:37	FR0000124570	34,105	EUR	45	XPAR	FR0000124570-17256-1243b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:07:37	FR0000124570	34,105	EUR	55	XPAR	FR0000124570-17256-1244b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:07:58	FR0000124570	34,105	EUR	100	XPAR	FR0000124570-17256-1248b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:07:58	FR0000124570	34,105	EUR	100	XPAR	FR0000124570-17256-1250b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:07:58	FR0000124570	34,105	EUR	100	XPAR	FR0000124570-17256-1251b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:00	FR0000124570	34,105	EUR	100	XPAR	FR0000124570-17256-1252b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:00	FR0000124570	34,105	EUR	63	XPAR	FR0000124570-17256-1253b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:38	FR0000124570	34,105	EUR	37	XPAR	FR0000124570-17256-1255b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:38	FR0000124570	34,105	EUR	100	XPAR	FR0000124570-17256-1257b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:38	FR0000124570	34,105	EUR	100	XPAR	FR0000124570-17256-1259b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:38	FR0000124570	34,105	EUR	24	XPAR	FR0000124570-17256-1260b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:38	FR0000124570	34,105	EUR	6	XPAR	FR0000124570-17256-1261b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:08:38	FR0000124570	34,105	EUR	70	XPAR	FR0000124570-17256-1262b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:24:00	FR0000124570	34,085	EUR	61	XPAR	FR0000124570-17256-1359b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:24:00	FR0000124570	34,085	EUR	88	XPAR	FR0000124570-17256-1360b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:24:00	FR0000124570	34,085	EUR	13	XPAR	FR0000124570-17256-1361b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:24:00	FR0000124570	34,085	EUR	49	XPAR	FR0000124570-17256-1362b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:25:23	FR0000124570	34,095	EUR	88	XPAR	FR0000124570-17256-1370b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:25:23	FR0000124570	34,095	EUR	37	XPAR	FR0000124570-17256-1371b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:25:23	FR0000124570	34,095	EUR	112	XPAR	FR0000124570-17256-1372b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:25:23	FR0000124570	34,095	EUR	52	XPAR	FR0000124570-17256-1373b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:26:23	FR0000124570	34,1	EUR	16	XPAR	FR0000124570-17256-1388b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:27:35	FR0000124570	34,145	EUR	311	XPAR	FR0000124570-17256-1417b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:27:35	FR0000124570	34,145	EUR	18	XPAR	FR0000124570-17256-1418b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:27:35	FR0000124570	34,15	EUR	155	XPAR	FR0000124570-17256-1419b Croissance Externe
		PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	31/03/2017 17:29:58	FR0000124570	34,2	EUR	9	XPAR	FR0000124570-17256-1447b Croissance Externe