Vodafone Group PLC

Transaction in Own Shares • Dec 15, 2025

National Storage Mechanism | Additional information RNS Number : 4644L Vodafone Group Plc 15 December 2025 VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 15 December 2025 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"): Date of purchase: 12 December 2025 Number of ordinary shares purchased: 12,441,325 Highest price paid per share (pence): 95.48 Lowest price paid per share (pence): 94.46 Volume weighted average price paid per share (pence): 94.86 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,241,695,752 of its ordinary shares in treasury and has 23,636,265,005 ordinary shares in issue (excluding treasury shares). As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2025 MLI (as riskless principal) elected to purchase 12,441,325 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 December 2025 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 94.86 12,441,325 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:01:45 XLON 2492 94.46 0XL1017000000000DDPEOB 08:06:38 XLON 4957 94.86 0XL1017000000000DDPFBF 08:08:55 XLON 7584 95.00 0XL1017000000000DDPFHH 08:09:20 XLON 1461 94.94 0XL1017000000000DDPFIS 08:09:20 XLON 1991 94.94 0XL1017000000000DDPFIR 08:09:20 XLON 33034 94.96 0XL1017000000000DDPFIQ 08:09:21 XLON 8412 94.90 0XL1017000000000DDPFIT 08:09:21 XLON 44703 94.88 0XL1017000000000DDPFIU 08:10:10 XLON 5239 95.06 0XL1017000000000DDPFQQ 08:10:14 XLON 40313 95.02 0XL1017000000000DDPFR1 08:14:52 XLON 8321 95.04 0XL1017000000000DDPG8F 08:14:52 XLON 23664 95.04 0XL1017000000000DDPG8G 08:19:02 XLON 23440 95.00 0XL1017000000000DDPGN6 08:20:00 XLON 7949 94.98 0XL1017000000000DDPGPL 08:20:00 XLON 48163 94.96 0XL1017000000000DDPGPM 08:20:29 XLON 2609 95.08 0XL1017000000000DDPGRD 08:23:21 XLON 18358 95.04 0XL1017000000000DDPH25 08:26:20 XLON 25852 94.98 0XL1017000000000DDPH8G 08:26:44 XLON 3745 94.96 0XL1017000000000DDPH9F 08:26:44 XLON 40588 94.96 0XL1017000000000DDPH9G 08:28:48 XLON 4155 94.92 0XL1017000000000DDPHES 08:28:48 XLON 39885 94.92 0XL1017000000000DDPHER 08:30:04 XLON 3045 95.02 0XL1017000000000DDPHJC 08:30:04 XLON 4177 95.02 0XL1017000000000DDPHJB 08:30:04 XLON 36970 95.02 0XL1017000000000DDPHJD 08:32:44 XLON 6720 95.16 0XL1017000000000DDPHQJ 08:35:59 XLON 44397 95.12 0XL1017000000000DDPI38 08:53:47 XLON 5318 95.24 0XL1017000000000DDPJT9 08:53:49 XLON 44537 95.20 0XL1017000000000DDPJTH 08:54:36 XLON 16959 95.12 0XL1017000000000DDPJV0 08:54:36 XLON 27399 95.12 0XL1017000000000DDPJUV 09:00:06 XLON 3091 95.10 0XL1017000000000DDPKDK 09:00:06 XLON 6577 95.10 0XL1017000000000DDPKDJ 09:00:06 XLON 9287 95.10 0XL1017000000000DDPKDI 09:00:07 XLON 16480 95.08 0XL1017000000000DDPKDR 09:00:07 XLON 26507 95.08 0XL1017000000000DDPKDS 09:05:14 XLON 2431 95.34 0XL1017000000000DDPKOJ 09:06:05 XLON 1101 95.30 0XL1017000000000DDPKQL 09:06:05 XLON 4153 95.30 0XL1017000000000DDPKQK 09:06:05 XLON 4636 95.30 0XL1017000000000DDPKQJ 09:07:23 XLON 5240 95.34 0XL1017000000000DDPKTN 09:07:23 XLON 27566 95.34 0XL1017000000000DDPKTO 09:09:28 XLON 15328 95.30 0XL1017000000000DDPL36 09:10:08 XLON 9752 95.26 0XL1017000000000DDPL4P 09:10:31 XLON 2353 95.36 0XL1017000000000DDPL60 09:14:01 XLON 32884 95.48 0XL1017000000000DDPLD3 09:21:53 XLON 11998 95.42 0XL1017000000000DDPLQQ 09:22:00 XLON 5345 95.42 0XL1017000000000DDPLQU 09:22:00 XLON 9654 95.42 0XL1017000000000DDPLQV 09:22:02 XLON 3472 95.40 0XL1017000000000DDPLR2 09:22:02 XLON 9302 95.40 0XL1017000000000DDPLR1 09:22:35 XLON 7366 95.42 0XL1017000000000DDPLSL 09:22:35 XLON 9302 95.42 0XL1017000000000DDPLSK 09:23:24 XLON 2879 95.42 0XL1017000000000DDPLUK 09:24:02 XLON 15542 95.42 0XL1017000000000DDPLVG 09:26:16 XLON 13528 95.46 0XL1017000000000DDPM4K 09:29:03 XLON 13839 95.46 0XL1017000000000DDPMA7 09:30:49 XLON 5857 95.44 0XL1017000000000DDPMD1 09:30:49 XLON 11976 95.44 0XL1017000000000DDPMD0 09:31:01 XLON 9853 95.42 0XL1017000000000DDPME4 09:31:39 XLON 11996 95.42 0XL1017000000000DDPMFL 09:31:57 XLON 3418 95.42 0XL1017000000000DDPMGC 09:31:57 XLON 10754 95.42 0XL1017000000000DDPMGD 09:33:46 XLON 10869 95.40 0XL1017000000000DDPMJ7 09:34:36 XLON 2449 95.40 0XL1017000000000DDPMK6 09:34:36 XLON 18656 95.40 0XL1017000000000DDPMK7 09:34:46 XLON 11332 95.40 0XL1017000000000DDPMKO 09:34:46 XLON 13888 95.40 0XL1017000000000DDPMKN 09:35:46 XLON 163 95.40 0XL1017000000000DDPMN0 09:36:18 XLON 11100 95.42 0XL1017000000000DDPMNL 09:36:23 XLON 12623 95.40 0XL1017000000000DDPMNN 09:38:35 XLON 77986 95.36 0XL1017000000000DDPMRO 09:45:58 XLON 26381 95.42 0XL1017000000000DDPN9C 09:46:10 XLON 27565 95.36 0XL1017000000000DDPNA0 09:46:10 XLON 34629 95.36 0XL1017000000000DDPN9V 09:48:27 XLON 26454 95.32 0XL1017000000000DDPND3 09:56:30 XLON 21846 95.30 0XL1017000000000DDPNRN 09:59:07 XLON 44253 95.26 0XL1017000000000DDPO17 10:01:40 XLON 14578 95.24 0XL1017000000000DDPO93 10:01:40 XLON 44216 95.20 0XL1017000000000DDPO92 10:01:58 XLON 17417 95.12 0XL1017000000000DDPO9I 10:01:58 XLON 26813 95.12 0XL1017000000000DDPO9H 10:01:59 XLON 4770 95.10 0XL1017000000000DDPO9J 10:01:59 XLON 9540 95.10 0XL1017000000000DDPO9K 10:01:59 XLON 14862 95.10 0XL1017000000000DDPO9L 10:07:21 XLON 18835 95.20 0XL1017000000000DDPOKO 10:10:08 XLON 13007 95.18 0XL1017000000000DDPOPV 10:10:08 XLON 18264 95.22 0XL1017000000000DDPOPS 10:10:08 XLON 26015 95.22 0XL1017000000000DDPOPT 10:10:08 XLON 31120 95.18 0XL1017000000000DDPOPU 10:16:17 XLON 5759 95.22 0XL1017000000000DDPP4S 10:16:17 XLON 38742 95.22 0XL1017000000000DDPP4T 10:21:13 XLON 43699 95.18 0XL1017000000000DDPPDC 10:21:36 XLON 4161 95.16 0XL1017000000000DDPPE5 10:22:33 XLON 40609 95.16 0XL1017000000000DDPPFA 10:22:53 XLON 5289 95.10 0XL1017000000000DDPPFT 10:23:35 XLON 38075 95.10 0XL1017000000000DDPPH3 10:33:49 XLON 4619 95.10 0XL1017000000000DDPQ0Q 10:33:49 XLON 13452 95.10 0XL1017000000000DDPQ0R 10:33:49 XLON 26154 95.10 0XL1017000000000DDPQ0S 10:36:13 XLON 89475 95.04 0XL1017000000000DDPQ3N 10:48:25 XLON 12898 95.34 0XL1017000000000DDPQL5 10:49:29 XLON 6537 95.36 0XL1017000000000DDPQMU 10:59:52 XLON 12731 95.40 0XL1017000000000DDPR8Q 11:01:04 XLON 541 95.40 0XL1017000000000DDPRC0 11:01:04 XLON 616 95.40 0XL1017000000000DDPRC1 11:01:04 XLON 1440 95.40 0XL1017000000000DDPRC2 11:01:04 XLON 1479 95.40 0XL1017000000000DDPRBV 11:01:04 XLON 1647 95.40 0XL1017000000000DDPRC3 11:08:08 XLON 13538 95.44 0XL1017000000000DDPRLQ 11:12:38 XLON 17446 95.40 0XL1017000000000DDPRR8 11:12:38 XLON 33111 95.34 0XL1017000000000DDPRRD 11:12:38 XLON 38859 95.36 0XL1017000000000DDPRR9 11:16:13 XLON 13639 95.48 0XL1017000000000DDPS37 11:18:42 XLON 2641 95.38 0XL1017000000000DDPS8I 11:18:42 XLON 5457 95.42 0XL1017000000000DDPS8E 11:18:42 XLON 6924 95.48 0XL1017000000000DDPS8C 11:18:42 XLON 7132 95.36 0XL1017000000000DDPS8K 11:18:42 XLON 7682 95.36 0XL1017000000000DDPS8J 11:18:42 XLON 8068 95.38 0XL1017000000000DDPS8H 11:18:42 XLON 15149 95.46 0XL1017000000000DDPS8D 11:18:42 XLON 23779 95.40 0XL1017000000000DDPS8F 11:18:42 XLON 33865 95.38 0XL1017000000000DDPS8G 11:20:07 XLON 12147 95.28 0XL1017000000000DDPS9U 11:23:27 XLON 44886 95.24 0XL1017000000000DDPSE2 11:25:44 XLON 5134 95.34 0XL1017000000000DDPSIJ 11:25:44 XLON 7066 95.34 0XL1017000000000DDPSIK 11:36:43 XLON 9045 95.38 0XL1017000000000DDPSVU 11:37:41 XLON 25191 95.32 0XL1017000000000DDPT1F 11:40:09 XLON 33152 95.30 0XL1017000000000DDPT4I 11:48:27 XLON 10772 95.42 0XL1017000000000DDPTH0 11:53:23 XLON 44811 95.36 0XL1017000000000DDPTQP 11:55:16 XLON 4454 95.34 0XL1017000000000DDPTRO 11:55:16 XLON 13003 95.34 0XL1017000000000DDPTRN 12:00:00 XLON 8837 95.48 0XL1017000000000DDPU0U 12:00:01 XLON 2375 95.46 0XL1017000000000DDPU1N 12:00:09 XLON 24221 95.46 0XL1017000000000DDPU22 12:01:53 XLON 11418 95.42 0XL1017000000000DDPU44 12:01:53 XLON 33024 95.42 0XL1017000000000DDPU43 12:01:54 XLON 3801 95.40 0XL1017000000000DDPU48 12:03:46 XLON 13637 95.40 0XL1017000000000DDPU81 12:04:34 XLON 27291 95.38 0XL1017000000000DDPU9Q 12:05:08 XLON 43806 95.34 0XL1017000000000DDPUB7 12:05:26 XLON 43541 95.30 0XL1017000000000DDPUC9 12:05:57 XLON 44027 95.26 0XL1017000000000DDPUDS 12:07:54 XLON 878 95.22 0XL1017000000000DDPUHV 12:08:40 XLON 42490 95.22 0XL1017000000000DDPUJL 12:08:40 XLON 44829 95.18 0XL1017000000000DDPUJM 12:10:36 XLON 27583 95.14 0XL1017000000000DDPUMG 12:12:50 XLON 7781 95.10 0XL1017000000000DDPUO7 12:12:50 XLON 10572 95.10 0XL1017000000000DDPUO6 12:13:07 XLON 9302 95.06 0XL1017000000000DDPUOQ 12:13:07 XLON 35498 95.06 0XL1017000000000DDPUOR 12:14:05 XLON 25458 95.04 0XL1017000000000DDPUQ6 12:14:06 XLON 18326 95.02 0XL1017000000000DDPUQA 12:15:10 XLON 9892 94.98 0XL1017000000000DDPUS2 12:15:10 XLON 34958 94.98 0XL1017000000000DDPUS3 12:17:08 XLON 1165 94.92 0XL1017000000000DDPUV7 12:17:43 XLON 9304 94.92 0XL1017000000000DDPV0D 12:17:43 XLON 33689 94.92 0XL1017000000000DDPV0E 12:30:00 XLON 18797 94.88 0XL1017000000000DDPVGQ 12:30:00 XLON 25319 94.88 0XL1017000000000DDPVGP 12:36:47 XLON 18251 94.88 0XL1017000000000DDPVQU 12:36:54 XLON 44230 94.82 0XL1017000000000DDPVR1 12:36:55 XLON 10482 94.76 0XL1017000000000DDPVR9 12:36:55 XLON 10483 94.76 0XL1017000000000DDPVR8 12:36:55 XLON 23910 94.76 0XL1017000000000DDPVRA 12:40:23 XLON 568 94.84 0XL1017000000000DDPVUH 12:40:34 XLON 2385 94.84 0XL1017000000000DDPVUN 12:40:34 XLON 9287 94.84 0XL1017000000000DDPVUP 12:40:34 XLON 11925 94.84 0XL1017000000000DDPVUO 12:40:34 XLON 20264 94.84 0XL1017000000000DDPVUQ 12:40:49 XLON 44048 94.80 0XL1017000000000DDPVVB 12:47:12 XLON 15556 94.88 0XL1017000000000DDQ092 12:52:12 XLON 7131 95.00 0XL1017000000000DDQ0GT 12:52:12 XLON 9303 95.00 0XL1017000000000DDQ0GS 12:53:23 XLON 1863 94.98 0XL1017000000000DDQ0IE 12:53:23 XLON 9305 94.98 0XL1017000000000DDQ0ID 13:00:45 XLON 7637 95.00 0XL1017000000000DDQ0UR 13:00:45 XLON 21958 95.00 0XL1017000000000DDQ0US 13:01:33 XLON 14341 94.98 0XL1017000000000DDQ0VV 13:04:30 XLON 4768 95.02 0XL1017000000000DDQ140 13:04:32 XLON 10742 95.00 0XL1017000000000DDQ141 13:06:26 XLON 33193 94.94 0XL1017000000000DDQ17J 13:10:17 XLON 8461 94.98 0XL1017000000000DDQ1H0 13:10:17 XLON 23646 94.98 0XL1017000000000DDQ1H1 13:14:54 XLON 5488 94.92 0XL1017000000000DDQ1QG 13:14:54 XLON 5964 94.92 0XL1017000000000DDQ1QF 13:14:54 XLON 15106 94.96 0XL1017000000000DDQ1QE 13:14:54 XLON 38551 94.90 0XL1017000000000DDQ1QH 13:14:56 XLON 853 94.90 0XL1017000000000DDQ1QN 13:19:15 XLON 19755 95.00 0XL1017000000000DDQ212 13:20:08 XLON 6458 95.00 0XL1017000000000DDQ22Q 13:20:58 XLON 8404 95.00 0XL1017000000000DDQ249 13:20:58 XLON 17123 94.98 0XL1017000000000DDQ24A 13:31:46 XLON 273 94.98 0XL1017000000000DDQ2MQ 13:31:46 XLON 2385 94.98 0XL1017000000000DDQ2MR 13:31:46 XLON 3702 94.98 0XL1017000000000DDQ2MP 13:31:46 XLON 5940 94.98 0XL1017000000000DDQ2MT 13:31:46 XLON 9847 94.98 0XL1017000000000DDQ2MS 13:32:57 XLON 9041 94.94 0XL1017000000000DDQ2PB 13:33:32 XLON 311 94.92 0XL1017000000000DDQ2RC 13:33:32 XLON 2305 94.92 0XL1017000000000DDQ2RB 13:33:32 XLON 85938 94.92 0XL1017000000000DDQ2RD 13:36:40 XLON 21346 94.94 0XL1017000000000DDQ30J 13:39:56 XLON 5718 94.90 0XL1017000000000DDQ35P 13:39:57 XLON 44485 94.88 0XL1017000000000DDQ35V 13:40:07 XLON 11701 94.86 0XL1017000000000DDQ36U 13:40:07 XLON 32279 94.86 0XL1017000000000DDQ36T 13:40:27 XLON 16807 94.84 0XL1017000000000DDQ37F 13:40:27 XLON 26774 94.84 0XL1017000000000DDQ37G 13:40:34 XLON 20177 94.82 0XL1017000000000DDQ37V 13:40:34 XLON 23646 94.82 0XL1017000000000DDQ37U 13:41:13 XLON 43138 94.80 0XL1017000000000DDQ38T 13:43:23 XLON 43778 94.76 0XL1017000000000DDQ3EE 13:43:46 XLON 43848 94.72 0XL1017000000000DDQ3FI 13:46:43 XLON 4792 94.70 0XL1017000000000DDQ3LP 13:46:43 XLON 22955 94.70 0XL1017000000000DDQ3LQ 13:48:40 XLON 4848 94.68 0XL1017000000000DDQ3PJ 13:50:46 XLON 2385 94.68 0XL1017000000000DDQ3SE 13:50:46 XLON 4770 94.68 0XL1017000000000DDQ3SF 13:50:46 XLON 7559 94.68 0XL1017000000000DDQ3SG 13:50:46 XLON 25084 94.68 0XL1017000000000DDQ3SD 13:54:06 XLON 44180 94.64 0XL1017000000000DDQ437 13:54:26 XLON 5636 94.60 0XL1017000000000DDQ440 13:56:58 XLON 10958 94.68 0XL1017000000000DDQ483 13:58:46 XLON 35780 94.66 0XL1017000000000DDQ4BT 14:00:09 XLON 4031 94.64 0XL1017000000000DDQ4EN 14:00:09 XLON 13428 94.64 0XL1017000000000DDQ4EO 14:00:11 XLON 714 94.62 0XL1017000000000DDQ4F3 14:00:11 XLON 5528 94.62 0XL1017000000000DDQ4F2 14:00:30 XLON 2165 94.60 0XL1017000000000DDQ4GP 14:00:30 XLON 36477 94.60 0XL1017000000000DDQ4GQ 14:02:26 XLON 13292 94.66 0XL1017000000000DDQ4QB 14:02:28 XLON 20967 94.64 0XL1017000000000DDQ4QM 14:03:16 XLON 5837 94.58 0XL1017000000000DDQ4T0 14:03:16 XLON 17306 94.58 0XL1017000000000DDQ4T1 14:03:16 XLON 20680 94.58 0XL1017000000000DDQ4T2 14:04:45 XLON 1994 94.56 0XL1017000000000DDQ508 14:15:33 XLON 28238 94.70 0XL1017000000000DDQ5M9 14:15:59 XLON 706 94.70 0XL1017000000000DDQ5N3 14:15:59 XLON 10854 94.70 0XL1017000000000DDQ5N2 14:20:28 XLON 43854 94.74 0XL1017000000000DDQ5VG 14:20:31 XLON 35679 94.72 0XL1017000000000DDQ5VQ 14:27:14 XLON 3285 94.72 0XL1017000000000DDQ6H1 14:29:13 XLON 1853 94.72 0XL1017000000000DDQ6MI 14:29:13 XLON 6300 94.72 0XL1017000000000DDQ6MH 14:29:45 XLON 16854 94.70 0XL1017000000000DDQ6O6 14:29:45 XLON 67400 94.70 0XL1017000000000DDQ6O4 14:29:47 XLON 2385 94.70 0XL1017000000000DDQ6OD 14:29:47 XLON 2847 94.70 0XL1017000000000DDQ6OF 14:29:47 XLON 3637 94.70 0XL1017000000000DDQ6OE 14:29:47 XLON 7606 94.70 0XL1017000000000DDQ6OG 14:30:00 XLON 1000 94.68 0XL1017000000000DDQ6QI 14:30:00 XLON 2998 94.68 0XL1017000000000DDQ6QG 14:30:00 XLON 3340 94.68 0XL1017000000000DDQ6QF 14:30:00 XLON 4989 94.66 0XL1017000000000DDQ6QC 14:30:00 XLON 7606 94.66 0XL1017000000000DDQ6QD 14:30:00 XLON 7963 94.68 0XL1017000000000DDQ6QE 14:30:00 XLON 10249 94.66 0XL1017000000000DDQ6QB 14:30:00 XLON 10249 94.68 0XL1017000000000DDQ6QH 14:30:00 XLON 47014 94.68 0XL1017000000000DDQ6Q9 14:30:03 XLON 10 94.78 0XL1017000000000DDQ6ST 14:30:03 XLON 2813 94.78 0XL1017000000000DDQ6T2 14:30:03 XLON 9043 94.78 0XL1017000000000DDQ6T0 14:30:03 XLON 9847 94.78 0XL1017000000000DDQ6T1 14:30:06 XLON 2271 94.78 0XL1017000000000DDQ6U0 14:30:06 XLON 2385 94.78 0XL1017000000000DDQ6TV 14:30:14 XLON 2385 94.82 0XL1017000000000DDQ6VU 14:30:14 XLON 2659 94.82 0XL1017000000000DDQ6VV 14:30:14 XLON 5800 94.82 0XL1017000000000DDQ6VR 14:30:14 XLON 9569 94.82 0XL1017000000000DDQ6VT 14:30:14 XLON 9847 94.82 0XL1017000000000DDQ6VS 14:30:39 XLON 2926 94.70 0XL1017000000000DDQ72I 14:30:39 XLON 3000 94.68 0XL1017000000000DDQ72F 14:30:39 XLON 3314 94.70 0XL1017000000000DDQ72G 14:30:39 XLON 4770 94.70 0XL1017000000000DDQ72H 14:30:39 XLON 9660 94.70 0XL1017000000000DDQ72L 14:30:39 XLON 9847 94.70 0XL1017000000000DDQ72K 14:30:39 XLON 10249 94.70 0XL1017000000000DDQ72J 14:30:39 XLON 23678 94.70 0XL1017000000000DDQ72A 14:30:39 XLON 49928 94.70 0XL1017000000000DDQ72D 14:30:39 XLON 59744 94.70 0XL1017000000000DDQ72B 14:30:42 XLON 2949 94.66 0XL1017000000000DDQ73C 14:30:42 XLON 3348 94.66 0XL1017000000000DDQ73B 14:30:42 XLON 13330 94.66 0XL1017000000000DDQ73A 14:30:44 XLON 89550 94.64 0XL1017000000000DDQ73I 14:30:54 XLON 11292 94.62 0XL1017000000000DDQ744 14:31:40 XLON 716 94.68 0XL1017000000000DDQ78K 14:31:40 XLON 2368 94.68 0XL1017000000000DDQ78L 14:31:40 XLON 9309 94.68 0XL1017000000000DDQ78M 14:33:39 XLON 4999 94.68 0XL1017000000000DDQ7JS 14:33:39 XLON 8770 94.76 0XL1017000000000DDQ7JO 14:33:39 XLON 9847 94.68 0XL1017000000000DDQ7JR 14:33:39 XLON 29892 94.76 0XL1017000000000DDQ7JN 14:33:39 XLON 38881 94.68 0XL1017000000000DDQ7JP 14:36:30 XLON 3 94.68 0XL1017000000000DDQ81F 14:37:18 XLON 2830 94.66 0XL1017000000000DDQ86P 14:37:18 XLON 3163 94.68 0XL1017000000000DDQ86T 14:37:18 XLON 4050 94.66 0XL1017000000000DDQ86Q 14:37:18 XLON 9847 94.68 0XL1017000000000DDQ86V 14:37:18 XLON 12833 94.68 0XL1017000000000DDQ86U 14:37:24 XLON 2385 94.68 0XL1017000000000DDQ87N 14:37:24 XLON 3359 94.68 0XL1017000000000DDQ87M 14:37:55 XLON 2385 94.68 0XL1017000000000DDQ89T 14:37:55 XLON 3071 94.68 0XL1017000000000DDQ8A1 14:37:55 XLON 3690 94.68 0XL1017000000000DDQ89V 14:37:55 XLON 3842 94.68 0XL1017000000000DDQ8A4 14:37:55 XLON 9080 94.68 0XL1017000000000DDQ8A0 14:37:55 XLON 12833 94.68 0XL1017000000000DDQ89U 14:40:21 XLON 2093 94.74 0XL1017000000000DDQ8MG 14:40:21 XLON 2385 94.74 0XL1017000000000DDQ8MJ 14:40:21 XLON 3841 94.74 0XL1017000000000DDQ8MN 14:40:21 XLON 9027 94.74 0XL1017000000000DDQ8MH 14:40:21 XLON 11748 94.74 0XL1017000000000DDQ8MK 14:40:21 XLON 12833 94.74 0XL1017000000000DDQ8MI 14:40:21 XLON 12833 94.74 0XL1017000000000DDQ8MO 14:40:22 XLON 5932 94.74 0XL1017000000000DDQ8MT 14:40:22 XLON 9264 94.74 0XL1017000000000DDQ8MR 14:40:22 XLON 12833 94.74 0XL1017000000000DDQ8MS 14:41:07 XLON 26500 94.78 0XL1017000000000DDQ8QA 14:42:41 XLON 1676 94.84 0XL1017000000000DDQ92D 14:42:41 XLON 2385 94.84 0XL1017000000000DDQ92B 14:42:41 XLON 9555 94.84 0XL1017000000000DDQ92C 14:42:41 XLON 14428 94.84 0XL1017000000000DDQ925 14:42:41 XLON 21321 94.84 0XL1017000000000DDQ92G 14:42:41 XLON 43782 94.84 0XL1017000000000DDQ928 14:42:41 XLON 51650 94.84 0XL1017000000000DDQ926 14:43:36 XLON 2385 94.84 0XL1017000000000DDQ96S 14:43:36 XLON 2385 94.84 0XL1017000000000DDQ970 14:43:43 XLON 2429 94.82 0XL1017000000000DDQ97A 14:43:43 XLON 2429 94.82 0XL1017000000000DDQ97D 14:43:43 XLON 11747 94.82 0XL1017000000000DDQ97C 14:43:43 XLON 12833 94.82 0XL1017000000000DDQ97B 14:43:44 XLON 169 94.82 0XL1017000000000DDQ97I 14:43:44 XLON 2385 94.82 0XL1017000000000DDQ97J 14:43:51 XLON 2385 94.80 0XL1017000000000DDQ985 14:43:51 XLON 2385 94.80 0XL1017000000000DDQ986 14:43:51 XLON 2551 94.80 0XL1017000000000DDQ987 14:44:37 XLON 5122 94.86 0XL1017000000000DDQ99S 14:44:40 XLON 221 94.86 0XL1017000000000DDQ9A3 14:45:23 XLON 16426 94.86 0XL1017000000000DDQ9D9 14:45:51 XLON 4801 94.96 0XL1017000000000DDQ9EM 14:46:54 XLON 385 94.96 0XL1017000000000DDQ9HU 14:46:54 XLON 2368 94.96 0XL1017000000000DDQ9I0 14:46:54 XLON 9847 94.98 0XL1017000000000DDQ9I4 14:46:54 XLON 37626 94.96 0XL1017000000000DDQ9HV 14:48:03 XLON 3046 95.02 0XL1017000000000DDQ9KU 14:48:03 XLON 18044 95.02 0XL1017000000000DDQ9L0 14:48:03 XLON 92874 95.02 0XL1017000000000DDQ9KV 14:48:05 XLON 99 95.02 0XL1017000000000DDQ9LA 14:48:05 XLON 3303 95.02 0XL1017000000000DDQ9L9 14:48:05 XLON 14472 95.02 0XL1017000000000DDQ9LB 14:48:13 XLON 4716 95.02 0XL1017000000000DDQ9M1 14:48:13 XLON 9522 95.02 0XL1017000000000DDQ9M2 14:48:13 XLON 12833 95.02 0XL1017000000000DDQ9M0 14:49:11 XLON 286 95.08 0XL1017000000000DDQ9PP 14:49:28 XLON 3457 95.08 0XL1017000000000DDQ9R3 14:49:28 XLON 4044 95.08 0XL1017000000000DDQ9R4 14:49:28 XLON 9411 95.08 0XL1017000000000DDQ9R5 14:49:28 XLON 12461 95.06 0XL1017000000000DDQ9R0 14:49:28 XLON 12833 95.08 0XL1017000000000DDQ9R2 14:49:28 XLON 48616 95.06 0XL1017000000000DDQ9QU 14:49:55 XLON 1000 95.02 0XL1017000000000DDQ9T5 14:49:55 XLON 4345 95.02 0XL1017000000000DDQ9SV 14:49:55 XLON 4995 95.02 0XL1017000000000DDQ9T4 14:49:55 XLON 7900 95.02 0XL1017000000000DDQ9T3 14:49:55 XLON 9227 95.02 0XL1017000000000DDQ9T6 14:49:55 XLON 128000 95.02 0XL1017000000000DDQ9T1 14:49:59 XLON 3492 95.02 0XL1017000000000DDQ9TD 14:49:59 XLON 5222 95.02 0XL1017000000000DDQ9TE 14:49:59 XLON 8970 95.02 0XL1017000000000DDQ9TF 14:49:59 XLON 12833 95.02 0XL1017000000000DDQ9TG 14:50:00 XLON 9097 95.02 0XL1017000000000DDQ9TN 14:50:07 XLON 1819 94.96 0XL1017000000000DDQ9VB 14:50:07 XLON 1819 94.96 0XL1017000000000DDQ9VD 14:50:07 XLON 3151 95.00 0XL1017000000000DDQ9V6 14:50:07 XLON 9356 95.00 0XL1017000000000DDQ9V5 14:50:07 XLON 9982 94.96 0XL1017000000000DDQ9VA 14:50:07 XLON 10000 94.96 0XL1017000000000DDQ9VE 14:50:07 XLON 12833 94.96 0XL1017000000000DDQ9V9 14:50:07 XLON 12833 95.00 0XL1017000000000DDQ9V4 14:50:07 XLON 15112 94.96 0XL1017000000000DDQ9VC 14:50:25 XLON 750 94.96 0XL1017000000000DDQA0P 14:51:09 XLON 12510 94.96 0XL1017000000000DDQA4A 14:51:09 XLON 109492 94.96 0XL1017000000000DDQA4B 14:52:29 XLON 41857 95.00 0XL1017000000000DDQAA8 14:52:36 XLON 1082 94.92 0XL1017000000000DDQAAS 14:52:36 XLON 1623 94.92 0XL1017000000000DDQAAR 14:52:36 XLON 12673 94.94 0XL1017000000000DDQAAQ 14:52:36 XLON 19755 94.94 0XL1017000000000DDQAAP 14:53:03 XLON 5991 94.92 0XL1017000000000DDQACL 14:53:06 XLON 35311 94.92 0XL1017000000000DDQADK 14:55:34 XLON 1642 94.96 0XL1017000000000DDQAO7 14:55:34 XLON 1642 94.96 0XL1017000000000DDQAO9 14:55:34 XLON 3842 94.96 0XL1017000000000DDQAO6 14:55:34 XLON 12833 94.96 0XL1017000000000DDQAO8 14:56:36 XLON 2943 95.02 0XL1017000000000DDQAUD 14:56:36 XLON 4970 95.02 0XL1017000000000DDQAUE 14:56:36 XLON 9128 95.02 0XL1017000000000DDQAUF 14:56:48 XLON 13330 95.00 0XL1017000000000DDQAVA 14:56:48 XLON 25819 95.00 0XL1017000000000DDQAV9 14:56:48 XLON 94578 95.00 0XL1017000000000DDQAVB 14:57:39 XLON 44710 95.00 0XL1017000000000DDQB4K 14:57:41 XLON 7285 94.96 0XL1017000000000DDQB4V 14:57:41 XLON 15941 94.96 0XL1017000000000DDQB4U 14:57:43 XLON 43789 94.94 0XL1017000000000DDQB55 14:59:43 XLON 18268 94.92 0XL1017000000000DDQBGN 14:59:43 XLON 23331 94.92 0XL1017000000000DDQBGO 14:59:48 XLON 18858 94.90 0XL1017000000000DDQBHV 14:59:48 XLON 25084 94.90 0XL1017000000000DDQBHU 14:59:56 XLON 43798 94.94 0XL1017000000000DDQBJD 15:00:54 XLON 5630 94.88 0XL1017000000000DDQBR1 15:00:54 XLON 38913 94.88 0XL1017000000000DDQBR2 15:01:25 XLON 43831 94.86 0XL1017000000000DDQBUK 15:01:26 XLON 43662 94.84 0XL1017000000000DDQBUO 15:03:18 XLON 1000 94.88 0XL1017000000000DDQCAA 15:03:18 XLON 1000 94.94 0XL1017000000000DDQCA4 15:03:18 XLON 1000 94.94 0XL1017000000000DDQCA5 15:03:18 XLON 1829 94.88 0XL1017000000000DDQCA9 15:03:18 XLON 2317 94.94 0XL1017000000000DDQCA6 15:03:18 XLON 4378 94.90 0XL1017000000000DDQCA7 15:03:18 XLON 11834 94.90 0XL1017000000000DDQCA8 15:03:18 XLON 35313 94.94 0XL1017000000000DDQCA3 15:03:19 XLON 6632 94.88 0XL1017000000000DDQCAD 15:03:19 XLON 18646 94.88 0XL1017000000000DDQCAC 15:03:55 XLON 13709 94.82 0XL1017000000000DDQCD7 15:03:55 XLON 30645 94.82 0XL1017000000000DDQCD6 15:04:00 XLON 5441 94.78 0XL1017000000000DDQCDT 15:04:00 XLON 31148 94.78 0XL1017000000000DDQCDU 15:04:30 XLON 3129 94.74 0XL1017000000000DDQCH6 15:06:48 XLON 3549 94.84 0XL1017000000000DDQCRA 15:06:48 XLON 20611 94.84 0XL1017000000000DDQCRB 15:06:56 XLON 5269 94.82 0XL1017000000000DDQCS0 15:06:56 XLON 13330 94.82 0XL1017000000000DDQCRV 15:10:41 XLON 13198 94.82 0XL1017000000000DDQDGD 15:10:52 XLON 2570 94.78 0XL1017000000000DDQDHG 15:10:52 XLON 15907 94.78 0XL1017000000000DDQDHF 15:10:53 XLON 29049 94.76 0XL1017000000000DDQDHL 15:10:54 XLON 16102 94.74 0XL1017000000000DDQDHU 15:10:54 XLON 25084 94.74 0XL1017000000000DDQDHT 15:11:10 XLON 43221 94.72 0XL1017000000000DDQDJK 15:11:11 XLON 6945 94.70 0XL1017000000000DDQDJN 15:11:11 XLON 37739 94.70 0XL1017000000000DDQDJO 15:12:24 XLON 6014 94.78 0XL1017000000000DDQDQM 15:12:24 XLON 8333 94.78 0XL1017000000000DDQDQN 15:13:10 XLON 44317 94.72 0XL1017000000000DDQDTI 15:16:30 XLON 6230 94.68 0XL1017000000000DDQEB5 15:16:30 XLON 9040 94.68 0XL1017000000000DDQEB4 15:16:30 XLON 28340 94.68 0XL1017000000000DDQEB7 15:16:36 XLON 3000 94.62 0XL1017000000000DDQEBO 15:16:36 XLON 14108 94.66 0XL1017000000000DDQEBN 15:16:36 XLON 29530 94.66 0XL1017000000000DDQEBM 15:16:36 XLON 41009 94.62 0XL1017000000000DDQEBP 15:18:05 XLON 2048 94.54 0XL1017000000000DDQEGP 15:18:05 XLON 12411 94.56 0XL1017000000000DDQEGN 15:18:05 XLON 42833 94.54 0XL1017000000000DDQEGQ 15:19:39 XLON 10620 94.56 0XL1017000000000DDQENC 15:19:39 XLON 16164 94.56 0XL1017000000000DDQEND 15:21:12 XLON 31292 94.56 0XL1017000000000DDQETQ 15:22:59 XLON 29884 94.64 0XL1017000000000DDQF4U 15:22:59 XLON 29884 94.64 0XL1017000000000DDQF4V 15:24:14 XLON 17292 94.66 0XL1017000000000DDQF9S 15:24:14 XLON 27011 94.66 0XL1017000000000DDQF9T 15:24:50 XLON 470 94.60 0XL1017000000000DDQFCG 15:24:50 XLON 12860 94.60 0XL1017000000000DDQFCF 15:24:50 XLON 21289 94.62 0XL1017000000000DDQFCE 15:25:48 XLON 14169 94.64 0XL1017000000000DDQFHM 15:25:48 XLON 21021 94.66 0XL1017000000000DDQFHN 15:27:15 XLON 3919 94.70 0XL1017000000000DDQFMO 15:27:15 XLON 4180 94.70 0XL1017000000000DDQFMR 15:27:15 XLON 9614 94.70 0XL1017000000000DDQFMP 15:27:15 XLON 9623 94.70 0XL1017000000000DDQFMQ 15:27:15 XLON 13370 94.70 0XL1017000000000DDQFMS 15:28:12 XLON 6066 94.66 0XL1017000000000DDQFQJ 15:28:12 XLON 37736 94.66 0XL1017000000000DDQFQK 15:28:28 XLON 1000 94.64 0XL1017000000000DDQFRT 15:28:28 XLON 5950 94.64 0XL1017000000000DDQFRS 15:28:28 XLON 37168 94.64 0XL1017000000000DDQFRU 15:28:28 XLON 44332 94.62 0XL1017000000000DDQFRV 15:28:54 XLON 29411 94.58 0XL1017000000000DDQFTT 15:29:55 XLON 44233 94.56 0XL1017000000000DDQG2H 15:30:51 XLON 21921 94.58 0XL1017000000000DDQG6H 15:30:51 XLON 22178 94.58 0XL1017000000000DDQG6G 15:33:10 XLON 4318 94.58 0XL1017000000000DDQGG3 15:33:10 XLON 8340 94.58 0XL1017000000000DDQGG4 15:33:50 XLON 18070 94.58 0XL1017000000000DDQGIE 15:33:50 XLON 32527 94.58 0XL1017000000000DDQGID 15:33:58 XLON 44448 94.54 0XL1017000000000DDQGJA 15:35:19 XLON 4222 94.54 0XL1017000000000DDQGP4 15:35:19 XLON 5590 94.54 0XL1017000000000DDQGP6 15:35:19 XLON 7155 94.54 0XL1017000000000DDQGP5 15:35:51 XLON 2385 94.56 0XL1017000000000DDQGRE 15:35:51 XLON 3306 94.56 0XL1017000000000DDQGRB 15:35:51 XLON 4480 94.56 0XL1017000000000DDQGRA 15:35:51 XLON 12031 94.56 0XL1017000000000DDQGRC 15:35:51 XLON 19000 94.56 0XL1017000000000DDQGRD 15:36:02 XLON 1000 94.52 0XL1017000000000DDQGRR 15:36:02 XLON 2000 94.52 0XL1017000000000DDQGRT 15:36:02 XLON 3000 94.52 0XL1017000000000DDQGRS 15:36:02 XLON 3447 94.50 0XL1017000000000DDQGRV 15:36:02 XLON 17546 94.52 0XL1017000000000DDQGRU 15:36:02 XLON 20885 94.52 0XL1017000000000DDQGRQ 15:36:02 XLON 28719 94.54 0XL1017000000000DDQGRP 15:38:38 XLON 9847 94.62 0XL1017000000000DDQH5L 15:38:38 XLON 12031 94.62 0XL1017000000000DDQH5K 15:40:14 XLON 3845 94.66 0XL1017000000000DDQHBD 15:40:14 XLON 7309 94.66 0XL1017000000000DDQHB5 15:40:14 XLON 8605 94.66 0XL1017000000000DDQHB8 15:40:14 XLON 12031 94.66 0XL1017000000000DDQHBC 15:40:14 XLON 59764 94.66 0XL1017000000000DDQHB6 15:40:26 XLON 9847 94.68 0XL1017000000000DDQHCB 15:40:26 XLON 12031 94.68 0XL1017000000000DDQHCA 15:40:32 XLON 3800 94.66 0XL1017000000000DDQHCP 15:40:32 XLON 9847 94.66 0XL1017000000000DDQHCO 15:40:32 XLON 12031 94.66 0XL1017000000000DDQHCN 15:42:10 XLON 3922 94.70 0XL1017000000000DDQHJJ 15:42:10 XLON 7618 94.70 0XL1017000000000DDQHJF 15:42:10 XLON 9847 94.70 0XL1017000000000DDQHJH 15:43:04 XLON 4340 94.70 0XL1017000000000DDQHN1 15:43:04 XLON 7564 94.70 0XL1017000000000DDQHN2 15:43:04 XLON 9459 94.70 0XL1017000000000DDQHN4 15:43:04 XLON 12031 94.70 0XL1017000000000DDQHN3 15:43:08 XLON 4380 94.68 0XL1017000000000DDQHNQ 15:46:30 XLON 30 94.74 0XL1017000000000DDQI2P 15:46:30 XLON 4000 94.76 0XL1017000000000DDQI2T 15:46:30 XLON 7961 94.76 0XL1017000000000DDQI2S 15:47:05 XLON 40 94.74 0XL1017000000000DDQI52 15:47:05 XLON 4411 94.76 0XL1017000000000DDQI56 15:47:05 XLON 15049 94.76 0XL1017000000000DDQI55 15:47:28 XLON 6246 94.76 0XL1017000000000DDQI7G 15:47:28 XLON 11057 94.74 0XL1017000000000DDQI7C 15:47:28 XLON 15049 94.76 0XL1017000000000DDQI7F 15:47:28 XLON 17304 94.74 0XL1017000000000DDQI7B 15:47:30 XLON 1000 94.74 0XL1017000000000DDQI7J 15:47:30 XLON 6246 94.74 0XL1017000000000DDQI7L 15:47:30 XLON 15049 94.74 0XL1017000000000DDQI7K 15:48:30 XLON 9847 94.72 0XL1017000000000DDQIB8 15:48:30 XLON 15216 94.72 0XL1017000000000DDQIB7 15:48:30 XLON 34311 94.72 0XL1017000000000DDQIB3 15:48:30 XLON 53442 94.72 0XL1017000000000DDQIB5 15:49:46 XLON 5599 94.74 0XL1017000000000DDQIFK 15:49:46 XLON 9847 94.74 0XL1017000000000DDQIFL 15:49:46 XLON 15049 94.74 0XL1017000000000DDQIFM 15:49:49 XLON 9847 94.74 0XL1017000000000DDQIFU 15:49:49 XLON 15217 94.74 0XL1017000000000DDQIFT 15:49:49 XLON 21000 94.74 0XL1017000000000DDQIFV 15:50:17 XLON 1148 94.76 0XL1017000000000DDQIHD 15:50:30 XLON 1000 94.76 0XL1017000000000DDQIIL 15:50:30 XLON 15049 94.76 0XL1017000000000DDQIIK 15:50:30 XLON 46738 94.74 0XL1017000000000DDQIII 15:50:30 XLON 85979 94.74 0XL1017000000000DDQIIG 15:50:32 XLON 2000 94.76 0XL1017000000000DDQIIV 15:50:32 XLON 3000 94.76 0XL1017000000000DDQIJ0 15:50:32 XLON 6710 94.76 0XL1017000000000DDQIJ1 15:50:32 XLON 15049 94.76 0XL1017000000000DDQIIU 15:50:33 XLON 216 94.76 0XL1017000000000DDQIJ7 15:50:33 XLON 4984 94.76 0XL1017000000000DDQIJ9 15:50:33 XLON 15049 94.76 0XL1017000000000DDQIJ8 15:51:31 XLON 4879 94.76 0XL1017000000000DDQIMP 15:51:31 XLON 5773 94.76 0XL1017000000000DDQIMR 15:51:31 XLON 15049 94.76 0XL1017000000000DDQIMQ 15:51:32 XLON 4798 94.76 0XL1017000000000DDQIN1 15:51:32 XLON 4984 94.76 0XL1017000000000DDQIN2 15:51:32 XLON 15049 94.76 0XL1017000000000DDQIN3 15:51:39 XLON 2423 94.74 0XL1017000000000DDQING 15:51:45 XLON 3906 94.74 0XL1017000000000DDQINV 15:53:10 XLON 17317 94.78 0XL1017000000000DDQISH 15:54:27 XLON 8366 94.72 0XL1017000000000DDQJ0J 15:54:27 XLON 24701 94.72 0XL1017000000000DDQJ0L 15:54:27 XLON 59766 94.72 0XL1017000000000DDQJ0K 15:55:09 XLON 2368 94.68 0XL1017000000000DDQJ46 15:55:09 XLON 3966 94.68 0XL1017000000000DDQJ44 15:55:09 XLON 22571 94.68 0XL1017000000000DDQJ47 15:55:09 XLON 80524 94.68 0XL1017000000000DDQJ45 15:55:33 XLON 5338 94.66 0XL1017000000000DDQJ6A 15:55:35 XLON 25741 94.66 0XL1017000000000DDQJ6D 15:55:35 XLON 101104 94.66 0XL1017000000000DDQJ6E 15:57:07 XLON 3816 94.66 0XL1017000000000DDQJBG 15:57:07 XLON 9581 94.66 0XL1017000000000DDQJBH 15:57:07 XLON 9847 94.66 0XL1017000000000DDQJBD 15:57:07 XLON 13410 94.66 0XL1017000000000DDQJBF 15:57:07 XLON 18828 94.66 0XL1017000000000DDQJBE 15:57:10 XLON 21020 94.64 0XL1017000000000DDQJBQ 15:58:03 XLON 19095 94.62 0XL1017000000000DDQJGJ 15:58:03 XLON 23100 94.64 0XL1017000000000DDQJG5 15:58:03 XLON 25084 94.62 0XL1017000000000DDQJGI 15:58:20 XLON 2368 94.60 0XL1017000000000DDQJK0 15:58:20 XLON 10679 94.58 0XL1017000000000DDQJK3 15:58:20 XLON 11878 94.60 0XL1017000000000DDQJK1 15:58:20 XLON 29530 94.60 0XL1017000000000DDQJJV 15:58:20 XLON 32910 94.58 0XL1017000000000DDQJK2 16:01:05 XLON 78098 94.72 0XL1017000000000DDQKBH 16:01:52 XLON 42017 94.70 0XL1017000000000DDQKHB 16:01:52 XLON 54366 94.70 0XL1017000000000DDQKHA 16:02:05 XLON 19309 94.70 0XL1017000000000DDQKJ3 16:04:02 XLON 5957 94.70 0XL1017000000000DDQKS8 16:04:02 XLON 9847 94.70 0XL1017000000000DDQKS9 16:04:06 XLON 4180 94.70 0XL1017000000000DDQKSP 16:04:06 XLON 6121 94.70 0XL1017000000000DDQKSN 16:04:06 XLON 9847 94.70 0XL1017000000000DDQKSO 16:04:06 XLON 18828 94.70 0XL1017000000000DDQKSQ 16:04:06 XLON 20610 94.70 0XL1017000000000DDQKSR 16:05:15 XLON 1013 94.76 0XL1017000000000DDQL2E 16:05:52 XLON 3363 94.74 0XL1017000000000DDQL4T 16:05:53 XLON 4483 94.74 0XL1017000000000DDQL53 16:05:55 XLON 6014 94.74 0XL1017000000000DDQL57 16:05:56 XLON 25562 94.74 0XL1017000000000DDQL5B 16:05:57 XLON 6513 94.74 0XL1017000000000DDQL5G 16:05:57 XLON 9847 94.74 0XL1017000000000DDQL5H 16:05:57 XLON 83261 94.74 0XL1017000000000DDQL5E 16:06:00 XLON 3715 94.74 0XL1017000000000DDQL61 16:06:00 XLON 6475 94.74 0XL1017000000000DDQL5V 16:06:00 XLON 9847 94.74 0XL1017000000000DDQL60 16:07:53 XLON 9847 94.78 0XL1017000000000DDQLGV 16:07:53 XLON 13300 94.78 0XL1017000000000DDQLH0 16:07:53 XLON 16900 94.78 0XL1017000000000DDQLH1 16:07:53 XLON 18828 94.78 0XL1017000000000DDQLGU 16:07:53 XLON 23115 94.78 0XL1017000000000DDQLGS 16:07:53 XLON 57522 94.78 0XL1017000000000DDQLGQ 16:07:57 XLON 19428 94.74 0XL1017000000000DDQLHM 16:07:57 XLON 27399 94.72 0XL1017000000000DDQLHN 16:08:49 XLON 1000 94.72 0XL1017000000000DDQLL9 16:08:49 XLON 2000 94.72 0XL1017000000000DDQLL8 16:08:49 XLON 38492 94.72 0XL1017000000000DDQLLA 16:09:08 XLON 68 94.70 0XL1017000000000DDQLN8 16:11:04 XLON 354 94.76 0XL1017000000000DDQM1Q 16:11:05 XLON 189 94.76 0XL1017000000000DDQM2C 16:11:05 XLON 2808 94.76 0XL1017000000000DDQM2D 16:11:38 XLON 3795 94.76 0XL1017000000000DDQM6A 16:11:38 XLON 21000 94.76 0XL1017000000000DDQM6B 16:11:41 XLON 3464 94.74 0XL1017000000000DDQM6Q 16:11:41 XLON 4180 94.76 0XL1017000000000DDQM6J 16:11:41 XLON 18828 94.74 0XL1017000000000DDQM6P 16:11:41 XLON 18828 94.76 0XL1017000000000DDQM6K 16:11:41 XLON 19710 94.76 0XL1017000000000DDQM6L 16:11:41 XLON 21000 94.76 0XL1017000000000DDQM6M 16:11:43 XLON 229 94.72 0XL1017000000000DDQM76 16:12:55 XLON 8019 94.72 0XL1017000000000DDQMEJ 16:13:13 XLON 214 94.74 0XL1017000000000DDQMG0 16:13:17 XLON 3150 94.74 0XL1017000000000DDQMGO 16:13:27 XLON 42854 94.74 0XL1017000000000DDQMHI 16:13:27 XLON 62582 94.74 0XL1017000000000DDQMHJ 16:13:29 XLON 53 94.70 0XL1017000000000DDQMHU 16:13:29 XLON 18828 94.70 0XL1017000000000DDQMHV 16:13:30 XLON 1244 94.70 0XL1017000000000DDQMI8 16:13:30 XLON 18828 94.70 0XL1017000000000DDQMI9 16:13:32 XLON 3794 94.70 0XL1017000000000DDQMID 16:13:32 XLON 3794 94.70 0XL1017000000000DDQMII 16:13:32 XLON 6045 94.70 0XL1017000000000DDQMIJ 16:13:32 XLON 6322 94.70 0XL1017000000000DDQMIH 16:13:32 XLON 10226 94.70 0XL1017000000000DDQMIF 16:13:32 XLON 16000 94.70 0XL1017000000000DDQMIG 16:13:32 XLON 18828 94.70 0XL1017000000000DDQMIE 16:14:19 XLON 3378 94.70 0XL1017000000000DDQMPR 16:14:19 XLON 8358 94.70 0XL1017000000000DDQMPQ 16:14:32 XLON 2057 94.68 0XL1017000000000DDQMR5 16:14:32 XLON 42614 94.68 0XL1017000000000DDQMR6 16:14:37 XLON 3278 94.66 0XL1017000000000DDQMRO 16:14:58 XLON 13784 94.64 0XL1017000000000DDQMTR 16:14:58 XLON 31403 94.64 0XL1017000000000DDQMTS 16:14:58 XLON 40810 94.66 0XL1017000000000DDQMTQ 16:15:30 XLON 3631 94.62 0XL1017000000000DDQN0T 16:15:30 XLON 12706 94.62 0XL1017000000000DDQN0S 16:16:19 XLON 20 94.66 0XL1017000000000DDQN61 16:16:19 XLON 20 94.66 0XL1017000000000DDQN63 16:16:19 XLON 165 94.66 0XL1017000000000DDQN62 16:16:19 XLON 2849 94.66 0XL1017000000000DDQN60 16:16:19 XLON 9610 94.66 0XL1017000000000DDQN64 16:16:19 XLON 16400 94.66 0XL1017000000000DDQN5V 16:16:19 XLON 18828 94.66 0XL1017000000000DDQN5U 16:16:27 XLON 7648 94.64 0XL1017000000000DDQN73 16:16:27 XLON 12962 94.64 0XL1017000000000DDQN75 16:16:27 XLON 23806 94.64 0XL1017000000000DDQN74 16:16:44 XLON 6813 94.70 0XL1017000000000DDQN8K 16:16:45 XLON 766 94.70 0XL1017000000000DDQN8M 16:16:45 XLON 5658 94.70 0XL1017000000000DDQN8O 16:16:45 XLON 13448 94.70 0XL1017000000000DDQN8N 16:17:00 XLON 26834 94.68 0XL1017000000000DDQNAB 16:17:31 XLON 248 94.78 0XL1017000000000DDQNDC 16:17:31 XLON 865 94.78 0XL1017000000000DDQNDF 16:17:31 XLON 4462 94.78 0XL1017000000000DDQNDE 16:17:31 XLON 6246 94.78 0XL1017000000000DDQNDB 16:17:31 XLON 18828 94.78 0XL1017000000000DDQNDA 16:17:31 XLON 19709 94.78 0XL1017000000000DDQNDD 16:17:40 XLON 847 94.76 0XL1017000000000DDQNE9 16:17:40 XLON 43442 94.76 0XL1017000000000DDQNE8 16:17:57 XLON 44880 94.74 0XL1017000000000DDQNGE 16:18:11 XLON 17622 94.70 0XL1017000000000DDQNHO 16:18:11 XLON 26210 94.70 0XL1017000000000DDQNHN 16:18:11 XLON 43963 94.72 0XL1017000000000DDQNHM 16:18:56 XLON 40593 94.72 0XL1017000000000DDQNL6 16:19:00 XLON 3690 94.72 0XL1017000000000DDQNLL 16:19:20 XLON 1992 94.72 0XL1017000000000DDQNOP 16:19:27 XLON 1992 94.72 0XL1017000000000DDQNPP 16:20:27 XLON 53745 94.76 0XL1017000000000DDQO1H 16:20:27 XLON 70937 94.76 0XL1017000000000DDQO1G 16:20:32 XLON 14458 94.74 0XL1017000000000DDQO2E 16:20:32 XLON 18565 94.74 0XL1017000000000DDQO2D 16:20:36 XLON 48112 94.72 0XL1017000000000DDQO2N 16:20:48 XLON 29157 94.70 0XL1017000000000DDQO3O 16:20:48 XLON 40642 94.72 0XL1017000000000DDQO3N 16:21:29 XLON 5174 94.66 0XL1017000000000DDQO7D 16:21:29 XLON 39349 94.66 0XL1017000000000DDQO7E 16:21:31 XLON 8682 94.64 0XL1017000000000DDQO7L 16:21:31 XLON 35870 94.64 0XL1017000000000DDQO7M 16:22:45 XLON 18828 94.66 0XL1017000000000DDQODR 16:22:46 XLON 800 94.66 0XL1017000000000DDQOE8 16:22:51 XLON 6607 94.66 0XL1017000000000DDQOEG 16:22:51 XLON 18828 94.66 0XL1017000000000DDQOEF 16:22:51 XLON 19709 94.66 0XL1017000000000DDQOEE 16:23:16 XLON 4295 94.68 0XL1017000000000DDQOH5 16:23:16 XLON 5800 94.68 0XL1017000000000DDQOH3 16:23:16 XLON 6583 94.68 0XL1017000000000DDQOH4 16:23:16 XLON 18996 94.68 0XL1017000000000DDQOH2 16:23:22 XLON 18828 94.68 0XL1017000000000DDQOHG 16:24:18 XLON 995 94.70 0XL1017000000000DDQOL9 16:24:18 XLON 3325 94.70 0XL1017000000000DDQOLA 16:24:19 XLON 4100 94.70 0XL1017000000000DDQOLI 16:24:19 XLON 19710 94.70 0XL1017000000000DDQOLH 16:24:43 XLON 18828 94.74 0XL1017000000000DDQONJ 16:24:43 XLON 19710 94.74 0XL1017000000000DDQONK 16:24:43 XLON 28178 94.72 0XL1017000000000DDQONG 16:25:12 XLON 1000 94.74 0XL1017000000000DDQOSI 16:25:12 XLON 3550 94.74 0XL1017000000000DDQOSK 16:25:12 XLON 4983 94.74 0XL1017000000000DDQOSL 16:25:12 XLON 5800 94.76 0XL1017000000000DDQOSF 16:25:12 XLON 9847 94.76 0XL1017000000000DDQOSE 16:25:12 XLON 18828 94.74 0XL1017000000000DDQOSJ 16:25:12 XLON 19710 94.76 0XL1017000000000DDQOSC 16:25:23 XLON 36530 94.74 0XL1017000000000DDQOTG 16:26:32 XLON 1344 94.78 0XL1017000000000DDQP3D 16:26:34 XLON 4400 94.78 0XL1017000000000DDQP3S 16:26:34 XLON 18828 94.78 0XL1017000000000DDQP3R 16:26:35 XLON 193 94.78 0XL1017000000000DDQP44 16:26:35 XLON 5516 94.78 0XL1017000000000DDQP45 16:26:59 XLON 100 94.74 0XL1017000000000DDQP5V 16:26:59 XLON 9721 94.74 0XL1017000000000DDQP60 16:26:59 XLON 9847 94.72 0XL1017000000000DDQP5R 16:26:59 XLON 18828 94.72 0XL1017000000000DDQP5Q 16:26:59 XLON 18828 94.74 0XL1017000000000DDQP5U 16:26:59 XLON 20487 94.74 0XL1017000000000DDQP5L 16:26:59 XLON 34000 94.74 0XL1017000000000DDQP5M 16:26:59 XLON 44976 94.74 0XL1017000000000DDQP5O 16:27:05 XLON 3405 94.74 0XL1017000000000DDQP6O 16:27:05 XLON 5800 94.74 0XL1017000000000DDQP6Q 16:27:05 XLON 18828 94.74 0XL1017000000000DDQP6P 16:27:05 XLON 19710 94.74 0XL1017000000000DDQP6R 16:27:16 XLON 3231 94.74 0XL1017000000000DDQP7P 16:27:16 XLON 4985 94.74 0XL1017000000000DDQP7Q 16:27:16 XLON 9847 94.74 0XL1017000000000DDQP7R 16:27:38 XLON 35787 94.74 0XL1017000000000DDQP9F 16:27:52 XLON 1992 94.74 0XL1017000000000DDQPB0 16:27:52 XLON 4356 94.74 0XL1017000000000DDQPAV 16:27:52 XLON 13447 94.74 0XL1017000000000DDQPB1 16:27:52 XLON 43743 94.74 0XL1017000000000DDQPAU 16:27:54 XLON 1992 94.74 0XL1017000000000DDQPB4 16:27:56 XLON 9847 94.74 0XL1017000000000DDQPBG 16:27:56 XLON 11925 94.74 0XL1017000000000DDQPBB 16:27:56 XLON 18828 94.74 0XL1017000000000DDQPBF 16:27:56 XLON 19791 94.74 0XL1017000000000DDQPBD 16:27:56 XLON 20000 94.74 0XL1017000000000DDQPBH 16:28:18 XLON 2424 94.74 0XL1017000000000DDQPDV 16:28:18 XLON 3528 94.74 0XL1017000000000DDQPE3 16:28:18 XLON 5800 94.74 0XL1017000000000DDQPDU 16:28:18 XLON 5800 94.74 0XL1017000000000DDQPE6 16:28:18 XLON 7175 94.74 0XL1017000000000DDQPDR 16:28:18 XLON 7175 94.74 0XL1017000000000DDQPE0 16:28:18 XLON 9847 94.74 0XL1017000000000DDQPDS 16:28:18 XLON 18828 94.74 0XL1017000000000DDQPDT 16:28:18 XLON 18828 94.74 0XL1017000000000DDQPE4 16:28:18 XLON 19040 94.74 0XL1017000000000DDQPE5 16:28:20 XLON 15 94.74 0XL1017000000000DDQPEB 16:28:20 XLON 9201 94.74 0XL1017000000000DDQPEC 16:28:22 XLON 1010 94.74 0XL1017000000000DDQPEK 16:28:22 XLON 5800 94.74 0XL1017000000000DDQPEO 16:28:22 XLON 7097 94.74 0XL1017000000000DDQPES 16:28:22 XLON 8000 94.74 0XL1017000000000DDQPEN 16:28:22 XLON 9847 94.74 0XL1017000000000DDQPEM 16:28:22 XLON 18828 94.74 0XL1017000000000DDQPEL 16:28:22 XLON 19040 94.74 0XL1017000000000DDQPER 16:28:22 XLON 19710 94.74 0XL1017000000000DDQPEQ 16:28:23 XLON 5800 94.74 0XL1017000000000DDQPF4 16:28:23 XLON 18828 94.74 0XL1017000000000DDQPF3 16:28:26 XLON 5469 94.74 0XL1017000000000DDQPFA 16:28:26 XLON 5826 94.74 0XL1017000000000DDQPF8 16:28:26 XLON 18828 94.74 0XL1017000000000DDQPF9 16:28:51 XLON 4425 94.72 0XL1017000000000DDQPH5 16:28:52 XLON 11 94.72 0XL1017000000000DDQPHI 16:28:52 XLON 11 94.72 0XL1017000000000DDQPHJ 16:28:52 XLON 14 94.72 0XL1017000000000DDQPHD 16:28:52 XLON 937 94.72 0XL1017000000000DDQPHM 16:28:52 XLON 1108 94.72 0XL1017000000000DDQPHE 16:28:52 XLON 4296 94.72 0XL1017000000000DDQPHH 16:28:52 XLON 9414 94.72 0XL1017000000000DDQPHG 16:28:52 XLON 18828 94.72 0XL1017000000000DDQPHF 16:28:52 XLON 18828 94.72 0XL1017000000000DDQPHN 16:29:53 XLON 263 94.72 0XL1017000000000DDQPTP 16:29:55 XLON 4190 94.72 0XL1017000000000DDQPUM 16:29:59 XLON 1667 94.72 0XL1017000000000DDQPVS This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [email protected] Media Relations: Vodafone.com/media/contact [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFFUEEISEFE