Centrica PLC

Transaction in Own Shares • Dec 15, 2025

National Storage Mechanism | Additional information RNS Number : 4550L Centrica PLC 15 December 2025 Transactions in own shares Centrica plc 15 December 2025 Centrica plc announces that it purchased on 12 December 2025 (through J.P. Morgan Securities plc JPM) 6,427,619 Centrica plc ordinary shares of 6 14/81 pence each at a price of 165.4532 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 127,125,471 ordinary shares at a cost (excluding dealing and associated costs) of ��216,166,951.17. Following the above purchase, Centrica plc holds 475,938,207 ordinary shares in treasury, and has 4,624,669,007 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 12 December 2025 Number of ordinary shares purchased: 6,427,619 Highest price paid: 168.0500p Lowest price paid: 164.3000p Volume weighted average price paid per share: 165.4532p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:07 2,984 167.9000 XLON 07003070000004568-E0PX7EulPC7Q 08:01:07 4,762 168.0000 XLON 05003050000003446-E0PX7EulPC6I 08:01:07 5,237 168.0500 XLON 07003070000004324-E0PX7EulPC6G 08:01:11 1,433 167.5500 XLON 07003070000004627-E0PX7EulPCUX 08:02:11 3,634 168.0000 XLON 05003050000004812-E0PX7EulPFZY 08:02:53 3,224 167.6500 XLON 05003050000004786-E0PX7EulPHGr 08:02:53 3,346 167.8500 XLON 07003070000004835-E0PX7EulPHEn 08:03:55 2,521 167.4500 XLON 07003070000005138-E0PX7EulPJZA 08:03:56 3,438 167.2000 XLON 05003050000005106-E0PX7EulPJjj 08:05:08 770 167.1000 XLON 05003050000005266-E0PX7EulPLZT 08:05:08 606 167.1000 XLON 05003050000005266-E0PX7EulPLZp 08:05:19 2,480 167.2000 XLON 05003050000005321-E0PX7EulPMHK 08:06:40 2,099 167.0000 XLON 07003070000005367-E0PX7EulPOOh 08:07:37 1,718 167.1000 XLON 05003050000005590-E0PX7EulPPkc 08:07:37 3,053 167.1500 XLON 07003070000005669-E0PX7EulPPkF 08:07:43 3,053 167.0500 XLON 05003050000005565-E0PX7EulPQ1M 08:09:08 2,270 166.8000 XLON 05003050000005768-E0PX7EulPSlA 08:10:15 208 166.6000 XLON 07003070000005795-E0PX7EulPV33 08:10:15 1,305 166.6000 XLON 07003070000005795-E0PX7EulPV2g 08:10:18 561 166.6500 XLON 07003070000005982-E0PX7EulPVFQ 08:10:18 1,835 166.6500 XLON 07003070000005982-E0PX7EulPVFU 08:10:33 2,613 166.7500 XLON 07003070000006002-E0PX7EulPVbm 08:10:34 2,178 166.6000 XLON 07003070000005986-E0PX7EulPVfR 08:11:08 1,591 166.4500 XLON 05003050000005963-E0PX7EulPWnq 08:11:50 805 166.4500 XLON 05003050000005963-E0PX7EulPXjq 08:11:50 1,389 166.4500 XLON 07003070000006136-E0PX7EulPXjs 08:13:04 2,410 166.4500 XLON 05003050000006212-E0PX7EulPZbk 08:13:04 2,192 166.5000 XLON 05003050000006268-E0PX7EulPZbG 08:13:28 1,500 166.7500 XLON 05003050000006323-E0PX7EulPaF9 08:13:37 2,188 166.7500 XLON 07003070000006332-E0PX7EulPaJF 08:13:50 1,773 166.5000 XLON 05003050000006303-E0PX7EulPaXT 08:13:50 3,063 166.5500 XLON 07003070000006351-E0PX7EulPaX2 08:13:50 1,364 166.6000 XLON 07003070000006310-E0PX7EulPaVq 08:14:11 1,362 166.3500 XLON 05003050000006161-E0PX7EulPapy 08:15:46 2,417 166.3000 XLON 05003050000006761-E0PX7EulPd2S 08:16:01 3,076 166.2500 XLON 05003050000006511-E0PX7EulPdK0 08:16:01 2,188 166.2000 XLON 05003050000006357-E0PX7EulPdKk 08:16:39 3,014 165.8500 XLON 05003050000006887-E0PX7EulPdtm 08:17:54 1,826 165.7000 XLON 05003050000007239-E0PX7EulPfJC 08:17:54 2,194 165.7000 XLON 07003070000006898-E0PX7EulPfJA 08:17:54 4,459 165.5500 XLON 07003070000007254-E0PX7EulPfKM 08:17:54 6,084 165.7000 BATE 08563085600009358-1000086U 08:17:54 5,660 165.7000 BATE 06303063000009843-1000086V 08:17:55 845 165.5500 BATE 08563085600009850-1000086X 08:18:41 2,874 165.8500 XLON 05003050000007795-E0PX7EulPgXw 08:18:53 2,433 165.7500 XLON 05003050000007748-E0PX7EulPgy7 08:18:53 2,653 165.6500 BATE 06303063000010576-100008C5 08:18:53 2,198 165.7000 BATE 08563085600009878-100008C2 08:18:53 2,858 165.7000 BATE 06303063000010427-100008C4 08:18:53 3,317 165.7000 BATE 08563085600010115-100008C3 08:18:56 2,660 165.6500 BATE 08563085600010343-100008CE 08:18:57 2,211 165.6500 BATE 08563085600010347-100008CI 08:18:58 4,295 165.6500 BATE 08563085600010355-100008CJ 08:18:59 2,653 165.6500 BATE 06303063000010624-100008CQ 08:20:10 2,211 165.7000 XLON 05003050000008167-E0PX7EulPj1m 08:20:10 584 165.7000 BATE 06303063000011112-100008JV 08:20:10 6,987 165.7000 BATE 08563085600010621-100008JS 08:20:10 135 165.7000 BATE 06303063000011112-100008JT 08:20:10 2,752 165.7000 BATE 06303063000011112-100008JU 08:21:21 1,901 165.7500 XLON 07003070000008774-E0PX7EulPk9i 08:22:56 2,702 165.9000 XLON 07003070000009250-E0PX7EulPlnk 08:22:56 2,427 165.9000 XLON 07003070000008942-E0PX7EulPlmm 08:22:56 302 165.9000 XLON 07003070000008942-E0PX7EulPlmo 08:22:56 2,497 165.9500 XLON 05003050000009102-E0PX7EulPlmW 08:23:36 2,416 165.9000 XLON 07003070000009276-E0PX7EulPmMJ 08:23:36 214 165.9000 XLON 07003070000009276-E0PX7EulPmML 08:23:52 1,945 165.9000 XLON 07003070000009486-E0PX7EulPmhj 08:23:52 1,440 165.9000 XLON 07003070000009418-E0PX7EulPmhA 08:23:52 1,466 165.9000 XLON 07003070000009418-E0PX7EulPmhG 08:23:53 2,334 165.9000 XLON 05003050000009450-E0PX7EulPmic 08:23:56 569 165.9000 XLON 05003050000009458-E0PX7EulPmlq 08:23:57 1,381 165.9000 XLON 05003050000009458-E0PX7EulPmn0 08:24:10 3,142 165.9000 XLON 07003070000009577-E0PX7EulPn4x 08:24:30 2,587 165.8500 XLON 05003050000009622-E0PX7EulPnKm 08:24:59 2,200 165.8500 XLON 05003050000009692-E0PX7EulPnmt 08:25:37 1,216 165.8500 XLON 05003050000009750-E0PX7EulPoTn 08:25:37 788 165.8500 XLON 05003050000009750-E0PX7EulPoTp 08:25:38 2,631 165.8500 XLON 07003070000009952-E0PX7EulPoWb 08:25:43 2,441 165.8500 XLON 07003070000009960-E0PX7EulPocz 08:27:37 2,655 166.2000 XLON 05003050000010306-E0PX7EulPqxY 08:27:39 2,251 166.1500 XLON 05003050000010493-E0PX7EulPr3x 08:27:39 3,253 166.1500 XLON 07003070000010498-E0PX7EulPr30 08:27:40 2,252 166.1500 XLON 05003050000010497-E0PX7EulPr5e 08:27:40 2,052 166.1000 XLON 05003050000010177-E0PX7EulPr5s 08:27:41 49 166.0500 XLON 05003050000010504-E0PX7EulPr90 08:27:45 3,518 166.0500 XLON 07003070000010538-E0PX7EulPrC5 08:27:45 3,071 166.0500 XLON 07003070000010523-E0PX7EulPrBM 08:27:46 3 166.0500 XLON 07003070000010541-E0PX7EulPrDf 08:27:48 1,915 166.1000 XLON 05003050000010542-E0PX7EulPrHD 08:27:48 453 166.1000 XLON 05003050000010542-E0PX7EulPrHF 08:27:49 132 166.0500 XLON 05003050000010530-E0PX7EulPrHv 08:27:49 2,148 166.0500 XLON 05003050000010530-E0PX7EulPrHt 08:27:54 3,518 166.0500 XLON 07003070000010569-E0PX7EulPrSc 08:28:13 2,047 165.9500 XLON 05003050000010494-E0PX7EulPrpT 08:28:28 2,672 165.9000 XLON 05003050000010659-E0PX7EulPs8Q 08:28:28 3,092 165.8500 XLON 07003070000010655-E0PX7EulPs8g 08:28:30 1,959 165.7000 BATE 06303063000012808-100009NH 08:28:30 2,154 165.7000 BATE 08563085600012449-100009NI 08:28:30 1,958 165.7000 BATE 06303063000012809-100009NJ 08:28:30 3,017 165.7000 BATE 08563085600012477-100009NK 08:28:31 2,479 165.7000 XLON 05003050000010566-E0PX7EulPsF6 08:29:10 1,865 165.7000 XLON 07003070000010854-E0PX7EulPsxv 08:29:10 2,630 165.6500 BATE 08563085600015130-100009QL 08:29:10 2,148 165.7000 BATE 06303063000015625-100009QK 08:29:51 2,608 165.7000 XLON 07003070000011009-E0PX7EulPtdU 08:29:51 2,827 165.7000 BATE 06303063000016146-100009SY 08:29:52 3,261 165.7000 XLON 05003050000011149-E0PX7EulPtiX 08:29:52 2,174 165.7000 XLON 05003050000011142-E0PX7EulPtiB 08:30:00 2,612 165.6500 XLON 05003050000010947-E0PX7EulPtsn 08:30:00 2,696 165.6500 BATE 08563085600015130-100009UA 08:30:00 2,881 165.6500 BATE 08563085600015130-100009UB 08:30:01 3,330 165.6500 BATE 06303063000016249-100009UD 08:30:02 4,162 165.6500 BATE 08563085600015792-D100009UH 08:30:08 5,785 165.6500 BATE 08563085600015824-100009VM 08:30:09 794 165.6000 BATE 08563085600015775-100009W1 08:30:17 6,034 165.6000 XLON 07003070000011378-E0PX7EulPuWM 08:30:17 2,536 165.6000 BATE 08563085600015775-100009XE 08:30:17 2,087 165.6000 BATE 06303063000016301-100009XF 08:30:17 7,808 165.6000 BATE 08563085600016020-100009XH 08:30:17 1,686 165.6000 BATE 06303063000016451-100009XG 08:30:22 2,205 165.5500 BATE 08563085600016099-100009Y8 08:30:31 3,071 165.5500 BATE 08563085600016099-100009ZT 08:30:31 3,498 165.5500 BATE 06303063000016676-100009ZU 08:30:31 1,455 165.5500 BATE 08563085600016150-100009ZV 08:30:32 2,770 165.6500 XLON 05003050000011517-E0PX7EulPv2b 08:30:33 3,951 165.6000 BATE 06303063000016824-D10000A00 08:30:33 5,407 165.6000 BATE 06303063000016824-D10000A01 08:30:34 6,112 165.5750 BATE 08563085600016318-D10000A05 08:30:35 10,345 165.5750 BATE 06303063000016848-D10000A06 08:30:36 6,687 165.6500 BATE 08563085600016340-10000A0E 08:30:37 5,209 165.6500 BATE 06303063000016881-10000A0H 08:30:37 1,733 165.6500 BATE 06303063000016881-10000A0G 08:30:45 1,097 165.5500 BATE 08563085600016282-10000A0Z 08:30:45 5,198 165.6500 BATE 08563085600016371-10000A0Y 08:31:09 2,066 165.5500 BATE 08563085600016462-10000A3O 08:33:20 3,002 166.0000 XLON 05003050000012318-E0PX7EulPyUQ 08:33:23 3,253 166.0000 XLON 05003050000012334-E0PX7EulPyYE 08:33:41 2,570 165.8500 XLON 05003050000012283-E0PX7EulPyna 08:33:41 166 165.8500 XLON 05003050000012283-E0PX7EulPynR 08:33:41 2,500 165.8500 XLON 07003070000012290-E0PX7EulPynP 08:34:57 3,293 165.8500 XLON 07003070000012618-E0PX7EulQ0Nq 08:34:57 3,640 165.8500 XLON 05003050000012626-E0PX7EulQ0Nu 08:34:57 87 165.8500 XLON 07003070000012618-E0PX7EulQ0Ns 08:34:59 2,000 165.7000 XLON 05003050000012760-E0PX7EulQ0To 08:34:59 2,847 165.7500 XLON 05003050000012419-E0PX7EulQ0Pu 08:34:59 2,500 165.7000 BATE 08563085600017961-10000AKO 08:34:59 2,600 165.7000 BATE 08563085600018567-10000AKP 08:34:59 2,804 165.7000 BATE 08563085600018470-10000AKQ 08:35:01 5,261 165.6500 BATE 06303063000019519-D10000ALK 08:35:02 5,235 165.6500 BATE 08563085600018883-D10000ALP 08:35:02 3,124 165.6000 XLON 07003070000012760-E0PX7EulQ0Zn 08:35:02 4,283 165.6000 BATE 08563085600018842-10000ALS 08:35:48 1,733 165.6000 XLON 07003070000013012-E0PX7EulQ1eT 08:35:48 1,168 165.6000 XLON 07003070000013012-E0PX7EulQ1eV 08:35:48 1,000 165.6000 XLON 07003070000013012-E0PX7EulQ1eX 08:35:48 2,686 165.6000 XLON 07003070000013012-E0PX7EulQ1eZ 08:36:28 2,888 165.6000 XLON 05003050000013068-E0PX7EulQ2Nx 08:36:28 3,675 165.6500 XLON 07003070000013078-E0PX7EulQ2NO 08:36:28 3,149 165.6000 BATE 06303063000020033-10000AU9 08:36:28 2,796 165.6500 BATE 06303063000020140-10000AU8 08:36:43 3,664 165.6000 BATE 08563085600019658-10000AVO 08:36:44 5,674 165.6000 BATE 06303063000020504-10000AVR 08:36:44 1,506 165.6000 BATE 06303063000020504-10000AVS 08:36:45 2,599 165.6000 BATE 08563085600019810-D10000AW1 08:36:46 3,377 165.6000 BATE 06303063000020533-10000AWD 08:36:47 3,981 165.6000 BATE 06303063000020543-D10000AWE 08:36:48 2,919 165.6000 BATE 08563085600019841-10000AWF 08:37:45 3,289 165.7500 XLON 05003050000013590-E0PX7EulQ3T5 08:37:45 3,478 165.7000 BATE 08563085600020374-10000B22 08:37:46 3,190 165.6000 XLON 07003070000013353-E0PX7EulQ3V5 08:37:46 2,890 165.6500 XLON 05003050000013501-E0PX7EulQ3Ug 08:37:46 2,021 165.6500 BATE 06303063000020885-10000B24 08:37:46 2,012 165.6500 BATE 08563085600020176-10000B25 08:37:46 2,070 165.6500 BATE 06303063000020885-10000B23 08:38:09 3,173 165.5500 XLON 07003070000013581-E0PX7EulQ42Z 08:38:09 1,802 165.5500 BATE 06303063000021095-10000B3Y 08:38:09 2,506 165.5500 BATE 06303063000021095-10000B3X 08:38:10 2,683 165.5000 XLON 05003050000013596-E0PX7EulQ44V 08:38:10 5,385 165.5000 BATE 08563085600020400-10000B42 08:38:10 2,987 165.5000 BATE 06303063000021322-10000B43 08:38:15 4,063 165.5000 BATE 06303063000021376-D10000B54 08:38:15 2,987 165.4500 XLON 05003050000013716-E0PX7EulQ4Bs 08:38:15 2,074 165.4500 BATE 06303063000021333-10000B55 08:38:15 1,999 165.4500 BATE 06303063000021333-10000B56 08:38:15 3,801 165.5000 BATE 08563085600020640-10000B53 08:38:16 2,987 165.4250 BATE 08563085600020690-D10000B57 08:38:17 3,580 165.4250 BATE 06303063000021401-D10000B58 08:38:18 2,082 165.4500 BATE 06303063000021406-D10000B5D 08:38:18 308 165.4500 BATE 06303063000021401-10000B5F 08:38:18 531 165.4500 BATE 06303063000021401-10000B5E 08:38:19 4,196 165.4500 BATE 08563085600020712-D10000B5G 08:38:33 595 165.5000 BATE 08563085600020859-10000B6S 08:38:34 4,212 165.5000 BATE 06303063000021562-D10000B6U 08:38:58 3,801 165.4000 XLON 07003070000013751-E0PX7EulQ54Z 08:38:58 887 165.4500 BATE 08563085600020726-10000B8L 08:38:58 5,744 165.5000 BATE 08563085600020887-10000B8I 08:38:58 1,044 165.4500 BATE 08563085600020712-10000B8J 08:38:58 964 165.4500 BATE 08563085600020726-10000B8K 08:39:00 2,706 165.4000 BATE 06303063000021837-10000B8X 08:39:00 1,638 165.4000 BATE 06303063000021837-10000B8Y 08:39:00 3,137 165.4000 BATE 06303063000021850-10000B8Z 08:40:59 3,332 165.4000 XLON 05003050000014307-E0PX7EulQ7Fp 08:40:59 4,166 165.4000 XLON 07003070000014323-E0PX7EulQ7Fn 08:40:59 3,724 165.4000 BATE 06303063000021862-10000BIR 08:40:59 2,320 165.3500 BATE 08563085600020414-10000BIU 08:40:59 2,136 165.4000 BATE 06303063000021921-10000BIS 08:40:59 2,338 165.4000 BATE 06303063000022031-10000BIT 08:41:00 1,394 165.3000 XLON 05003050000014556-E0PX7EulQ7HX 08:41:00 2,811 165.3500 BATE 06303063000023042-10000BJ0 08:41:01 3,921 165.3000 BATE 08563085600022342-10000BJ5 08:41:02 2,744 165.3500 BATE 08563085600022352-10000BJH 08:41:03 4,027 165.3500 BATE 08563085600022352-10000BJK 08:41:04 3,440 165.3500 BATE 06303063000023081-10000BJQ 08:42:23 2,384 165.3500 BATE 06303063000023081-10000BPY 08:43:02 6,077 165.4000 BATE 06303063000024185-10000BSX 08:43:02 4,583 165.4000 BATE 06303063000024185-10000BSY 08:43:03 13,566 165.4000 BATE 08563085600023481-D10000BSZ 08:43:05 2,995 165.3500 XLON 05003050000014942-E0PX7EulQ9hX 08:43:05 5,022 165.3500 XLON 07003070000014800-E0PX7EulQ9hV 08:43:05 3,209 165.3500 BATE 06303063000023081-10000BT0 08:43:05 4,979 165.3500 BATE 08563085600022393-10000BT1 08:43:05 2,574 165.3000 BATE 08563085600022368-10000BT3 08:43:05 5,389 165.3000 BATE 06303063000023060-10000BT2 08:43:44 2,882 165.3500 XLON 05003050000015145-E0PX7EulQAKl 08:43:52 2,497 165.3000 XLON 05003050000015137-E0PX7EulQAgi 08:43:52 1,918 165.3000 BATE 08563085600023853-10000BW8 08:43:52 3,161 165.2500 BATE 06303063000024222-10000BW9 08:43:54 1,140 165.2000 XLON 07003070000014324-E0PX7EulQAm1 08:43:54 2,470 165.2000 XLON 07003070000014324-E0PX7EulQAm3 08:43:55 2,268 165.1500 XLON 05003050000015366-E0PX7EulQAp0 08:44:43 8 165.2000 XLON 05003050000015444-E0PX7EulQBwB 08:44:43 3,080 165.2000 XLON 05003050000015444-E0PX7EulQBwD 08:46:50 3,040 165.3500 XLON 07003070000016697-E0PX7EulQFZ6 08:46:50 315 165.3500 XLON 07003070000016632-E0PX7EulQFY8 08:46:50 3,192 165.3500 XLON 07003070000016632-E0PX7EulQFYA 08:46:50 551 165.3500 XLON 07003070000016632-E0PX7EulQFYE 08:46:50 3,931 165.3500 BATE 08563085600025538-10000CF7 08:46:51 3,040 165.3500 XLON 07003070000016699-E0PX7EulQFaS 08:46:55 3,618 165.3000 XLON 05003050000016092-E0PX7EulQFjx 08:46:55 2,364 165.3000 BATE 08563085600024864-10000CFV 08:46:56 318 165.2000 XLON 05003050000015956-E0PX7EulQFnR 08:46:56 3,620 165.2000 BATE 08563085600024676-10000CFZ 08:46:57 317 165.2000 XLON 05003050000015956-E0PX7EulQFnx 08:46:57 1,708 165.2000 XLON 05003050000015956-E0PX7EulQFnv 08:47:30 1,982 165.2500 BATE 08563085600025788-10000CIA 08:47:30 2,354 165.2500 BATE 08563085600025788-10000CIB 08:47:49 1,661 165.3000 BATE 08563085600026099-10000CK9 08:47:52 1,277 165.2000 XLON 05003050000015956-E0PX7EulQGng 08:47:52 2,730 165.2000 XLON 07003070000016827-E0PX7EulQGnk 08:47:52 3,482 165.3000 XLON 05003050000016995-E0PX7EulQGmw 08:47:52 3,194 165.2500 BATE 06303063000026812-10000CKH 08:49:18 503 165.3000 BATE 08563085600026624-10000CSB 08:49:18 3,030 165.3000 BATE 08563085600026624-10000CSA 08:49:19 4,174 165.3000 XLON 05003050000017268-E0PX7EulQINc 08:49:31 3,854 165.3000 XLON 05003050000017481-E0PX7EulQIVi 08:49:36 1,278 165.2500 XLON 07003070000017577-E0PX7EulQIgX 08:49:36 3,252 165.2500 XLON 07003070000017577-E0PX7EulQIgQ 08:49:42 3,098 165.2000 XLON 05003050000017030-E0PX7EulQIiz 08:49:42 5,260 165.2000 BATE 08563085600026247-10000CTN 08:49:43 3,798 165.1000 XLON 07003070000017088-E0PX7EulQIm5 08:52:07 3,709 165.3500 XLON 07003070000018308-E0PX7EulQLGW 08:52:07 632 165.3500 BATE 06303063000029268-10000D4L 08:52:07 3,414 165.3500 BATE 06303063000029268-10000D4K 08:52:27 1,236 165.3500 XLON 05003050000018378-E0PX7EulQLaD 08:53:04 2,382 165.5500 XLON 07003070000018622-E0PX7EulQMDW 08:53:04 1,490 165.5500 BATE 08563085600029085-10000D8P 08:53:20 8,626 165.5000 BATE 08563085600029269-D10000D9A 08:53:25 1,000 165.5500 XLON 07003070000018720-E0PX7EulQMUU 08:53:32 1,905 165.5500 XLON 07003070000018754-E0PX7EulQMcL 08:53:46 1,889 165.5500 XLON 07003070000018800-E0PX7EulQMsf 08:53:46 1,346 165.5500 XLON 07003070000018800-E0PX7EulQMsh 08:53:46 2,569 165.5500 XLON 07003070000018800-E0PX7EulQMsj 08:53:46 2,200 165.5500 XLON 07003070000018800-E0PX7EulQMsl 08:53:47 1,413 165.4500 BATE 08563085600029084-10000DBD 08:53:49 3,363 165.4500 XLON 05003050000018550-E0PX7EulQMxN 08:53:49 2,163 165.4500 BATE 08563085600029084-10000DBW 08:54:45 4,453 165.3500 XLON 05003050000018474-E0PX7EulQNXL 08:54:45 1,909 165.3500 BATE 08563085600029016-10000DFB 08:54:45 1,851 165.3500 BATE 08563085600029016-10000DFC 08:55:51 1,069 165.3500 XLON 05003050000019165-E0PX7EulQOla 08:56:06 451 165.3500 XLON 05003050000019165-E0PX7EulQOwj 08:58:55 493 165.5500 XLON 07003070000020442-E0PX7EulQSX7 08:58:55 2,500 165.5500 BATE 06303063000033177-10000E11 08:59:02 3,522 165.5500 XLON 07003070000020442-E0PX7EulQSrX 08:59:11 484 165.5500 XLON 07003070000020442-E0PX7EulQT15 08:59:11 4,245 165.5500 XLON 07003070000020474-E0PX7EulQT17 08:59:14 5,249 165.5500 XLON 05003050000020415-E0PX7EulQT2u 08:59:14 3,749 165.5500 BATE 06303063000033353-10000E2B 08:59:23 3,200 165.5500 XLON 05003050000020483-E0PX7EulQT8y 08:59:23 1,000 165.5500 XLON 05003050000020483-E0PX7EulQT90 08:59:23 4,121 165.5500 XLON 07003070000020524-E0PX7EulQT8S 08:59:23 3,746 165.5500 BATE 08563085600032461-10000E2M 08:59:23 4,633 165.5000 BATE 06303063000032717-10000E2N 08:59:24 4,513 165.5500 BATE 06303063000033493-D10000E2O 08:59:24 3,835 165.5000 XLON 07003070000020207-E0PX7EulQT9s 08:59:24 5,642 165.5500 XLON 05003050000020491-E0PX7EulQT9U 08:59:24 4,137 165.5000 BATE 08563085600032546-10000E2P 08:59:26 57 165.4000 XLON 07003070000020443-E0PX7EulQTBC 09:00:15 3,794 165.4000 XLON 05003050000020649-E0PX7EulQUQC 09:00:15 3,692 165.4000 XLON 07003070000020443-E0PX7EulQUQ6 09:00:15 3,812 165.4000 XLON 05003050000020683-E0PX7EulQUQE 09:00:15 1,349 165.4000 BATE 06303063000032696-10000E8G 09:00:15 3,062 165.4000 BATE 06303063000032697-10000E8H 09:00:15 2,445 165.4000 BATE 06303063000033632-10000E8I 09:00:16 1,300 165.4000 XLON 07003070000021154-E0PX7EulQUTP 09:00:16 3,678 165.4000 XLON 07003070000021154-E0PX7EulQUTR 09:00:16 1,350 165.4000 XLON 07003070000021154-E0PX7EulQUTT 09:01:19 1,017 165.5000 XLON 05003050000021708-E0PX7EulQVlC 09:01:47 5,225 165.5000 BATE 06303063000035487-D10000EIZ 09:01:57 5,867 165.5000 BATE 06303063000035583-D10000EKE 09:01:58 4,693 165.5000 XLON 07003070000022479-E0PX7EulQWFc 09:02:27 2,196 165.5000 BATE 06303063000035954-10000ENT 09:02:27 244 165.5000 BATE 06303063000035954-10000ENU 09:02:58 3,936 165.5000 XLON 07003070000023175-E0PX7EulQXiF 09:03:28 1,318 165.5000 XLON 05003050000023359-E0PX7EulQYdY 09:03:37 7,553 165.5000 BATE 08563085600035838-D10000EY6 09:03:37 3,969 165.5000 XLON 07003070000023512-E0PX7EulQYrv 09:04:08 3,322 165.5000 XLON 07003070000023761-E0PX7EulQZKL 09:04:08 661 165.5000 XLON 07003070000023761-E0PX7EulQZKN 09:04:27 2,716 165.4500 XLON 05003050000022820-E0PX7EulQZTv 09:04:27 1,977 165.4500 XLON 07003070000021884-E0PX7EulQZTt 09:04:27 9,746 165.4500 BATE 08563085600033694-10000F28 09:04:36 2,382 165.4000 XLON 05003050000021368-E0PX7EulQZdv 09:05:17 4,395 165.4000 XLON 07003070000024236-E0PX7EulQa19 09:05:17 3,644 165.4000 BATE 08563085600037016-10000F6Z 09:05:17 3,514 165.4000 BATE 08563085600037016-10000F70 09:05:48 165 165.4000 XLON 05003050000024455-E0PX7EulQacG 09:05:48 3,866 165.4000 XLON 05003050000024455-E0PX7EulQacI 09:06:29 2,411 165.4000 XLON 05003050000024660-E0PX7EulQbLf 09:06:57 3,913 165.4000 BATE 08563085600038096-10000FFP 09:06:57 2,849 165.4000 BATE 08563085600038096-10000FFQ 09:06:58 4,916 165.4000 XLON 05003050000024965-E0PX7EulQbcm 09:07:02 2,779 165.3500 XLON 07003070000021163-E0PX7EulQbjS 09:07:02 1,694 165.3500 XLON 07003070000023935-E0PX7EulQbjo 09:07:02 2,927 165.3500 BATE 06303063000038105-10000FGB 09:07:03 3,989 165.2000 XLON 05003050000023863-E0PX7EulQbn6 09:07:03 5,958 165.2000 BATE 08563085600037017-10000FGK 09:07:03 2,929 165.3000 BATE 06303063000036686-10000FGI 09:07:03 651 165.3000 BATE 06303063000036686-10000FGJ 09:07:11 3,652 165.0500 XLON 05003050000024990-E0PX7EulQbyO 09:07:11 2,001 165.0500 XLON 05003050000024990-E0PX7EulQbyQ 09:08:15 310 165.0000 XLON 05003050000025027-E0PX7EulQdgq 09:08:37 789 165.0000 XLON 05003050000025027-E0PX7EulQdy6 09:08:37 1,305 165.0000 XLON 05003050000025027-E0PX7EulQdy9 09:08:37 4,567 165.0000 BATE 08563085600039156-10000FOB 09:09:30 6,614 164.9500 XLON 05003050000025752-E0PX7EulQfBQ 09:09:32 168 164.9000 XLON 07003070000025047-E0PX7EulQfGL 09:09:32 3,084 164.9000 BATE 06303063000040394-10000FTB 09:10:09 2,142 164.9000 XLON 07003070000025047-E0PX7EulQfj2 09:10:09 2,939 164.9000 XLON 07003070000025047-E0PX7EulQfj7 09:10:53 1,352 164.8500 XLON 07003070000026891-E0PX7EulQgYx 09:10:53 3,713 164.8500 XLON 07003070000026891-E0PX7EulQgYz 09:10:53 1,483 164.8500 BATE 06303063000039427-10000FXI 09:10:53 3,844 164.8500 BATE 08563085600040240-10000FXJ 09:11:16 3,833 164.8500 XLON 05003050000027331-E0PX7EulQgoN 09:11:17 4,222 164.8000 BATE 06303063000041524-10000FY8 09:11:28 3,285 164.8000 XLON 05003050000026831-E0PX7EulQgzK 09:11:28 2,202 164.8000 XLON 05003050000026831-E0PX7EulQgzM 09:11:33 933 164.8000 BATE 06303063000041524-10000FZL 09:13:38 1,515 164.9500 BATE 06303063000043282-10000GAE 09:13:57 5,649 164.9500 XLON 07003070000028374-E0PX7EulQjGH 09:13:57 3,149 164.9500 BATE 06303063000043282-10000GC1 09:16:47 4,376 165.3000 BATE 08563085600044034-10000GPZ 09:16:57 5,315 165.3500 XLON 05003050000029973-E0PX7EulQm1J 09:16:59 1,346 165.3500 XLON 07003070000030053-E0PX7EulQm2g 09:16:59 5,689 165.3500 XLON 05003050000029980-E0PX7EulQm2G 09:17:02 2,496 165.3500 XLON 05003050000029998-E0PX7EulQm5e 09:17:02 4,068 165.3500 XLON 05003050000029998-E0PX7EulQm5g 09:17:32 1,350 165.3500 XLON 07003070000030259-E0PX7EulQmZ3 09:18:03 4,807 165.3500 XLON 07003070000030584-E0PX7EulQmtt 09:18:05 5,251 165.3000 BATE 06303063000045508-10000GV2 09:18:06 491 165.3000 BATE 06303063000046203-10000GV7 09:18:06 2,095 165.3000 BATE 06303063000046203-10000GV5 09:18:32 5,669 165.2500 XLON 05003050000029894-E0PX7EulQn9w 09:18:32 2,772 165.2500 XLON 05003050000029912-E0PX7EulQn9y 09:18:32 1,590 165.2500 XLON 07003070000029970-E0PX7EulQnA0 09:18:32 4,493 165.2500 BATE 06303063000045379-10000GX0 09:18:36 1,910 165.1500 BATE 08563085600044819-10000GXF 09:18:36 3,771 165.1500 BATE 08563085600044819-10000GXG 09:19:27 1,659 165.0500 BATE 08563085600045076-10000H3S 09:19:27 2,609 165.0500 BATE 08563085600045076-10000H3T 09:20:10 3,422 165.1000 XLON 07003070000031535-E0PX7EulQonB 09:20:10 5,155 165.1000 XLON 07003070000031521-E0PX7EulQomw 09:20:10 879 165.1000 XLON 07003070000031535-E0PX7EulQomy 09:20:10 4,686 165.1000 BATE 08563085600045801-10000H76 09:20:23 1,154 165.0500 XLON 07003070000031734-E0PX7EulQosr 09:20:23 3,130 165.0500 XLON 07003070000031734-E0PX7EulQost 09:22:02 4,288 165.0500 XLON 07003070000032063-E0PX7EulQq6R 09:22:02 4,456 165.1000 XLON 07003070000032184-E0PX7EulQq5M 09:22:02 5,585 165.0500 BATE 08563085600045688-10000HE6 09:22:02 4,718 165.1000 BATE 08563085600046919-10000HE5 09:22:23 3,028 165.0000 BATE 08563085600045802-10000HFF 09:24:04 4,780 165.0500 XLON 07003070000032992-E0PX7EulQrtj 09:26:00 6,255 165.2000 XLON 07003070000033616-E0PX7EulQteV 09:26:00 5,798 165.2000 BATE 08563085600048564-10000HVW 09:26:00 4,368 165.2000 BATE 08563085600048822-10000HVX 09:26:01 4,268 165.2000 XLON 07003070000033851-E0PX7EulQthN 09:26:01 1,508 165.2000 XLON 07003070000033851-E0PX7EulQthP 09:26:05 1,670 165.1500 XLON 05003050000033373-E0PX7EulQtkp 09:26:05 3,544 165.1500 XLON 05003050000033373-E0PX7EulQtkr 09:26:14 1,748 165.1000 BATE 06303063000049988-10000HWU 09:26:16 1,958 165.1000 BATE 06303063000049988-10000HWY 09:26:16 1,099 165.1000 BATE 06303063000049988-10000HWZ 09:27:15 5,245 165.0500 XLON 05003050000033259-E0PX7EulQukL 09:27:15 1,526 165.0500 BATE 06303063000051344-10000I1Y 09:27:15 4,905 165.0500 BATE 06303063000051344-10000I1Z 09:28:12 4,454 164.8500 XLON 05003050000034565-E0PX7EulQvOS 09:28:12 767 165.0500 XLON 07003070000034807-E0PX7EulQvLb 09:28:12 477 165.0500 XLON 07003070000034807-E0PX7EulQvLd 09:28:12 4,300 165.0500 XLON 07003070000034807-E0PX7EulQvLf 09:28:12 1,588 165.0500 XLON 07003070000034807-E0PX7EulQvLh 09:28:12 2,523 165.0500 XLON 07003070000034807-E0PX7EulQvLj 09:28:12 402 164.9500 XLON 07003070000034641-E0PX7EulQvMM 09:28:12 2,703 164.9500 XLON 07003070000034641-E0PX7EulQvMR 09:28:12 1,355 164.9500 XLON 07003070000034641-E0PX7EulQvMm 09:28:12 4,454 164.9500 BATE 06303063000051271-10000I4G 09:33:26 4,510 164.9500 XLON 07003070000036567-E0PX7EulQyuO 09:33:26 5,793 164.9500 BATE 08563085600052444-10000IOJ 09:35:08 1,316 165.0500 BATE 08563085600054082-10000IYN 09:35:08 3,583 165.0500 BATE 08563085600054083-10000IYO 09:36:12 5,349 165.1000 XLON 05003050000038647-E0PX7EulR1Hb 09:36:12 1,116 165.1000 XLON 05003050000038647-E0PX7EulR1Hd 09:36:12 5,080 165.1000 BATE 06303063000055865-10000J3F 09:36:20 5,091 165.1000 XLON 05003050000038848-E0PX7EulR1Mi 09:37:35 6,016 165.1000 XLON 07003070000038958-E0PX7EulR2HC 09:37:35 1,968 165.1000 BATE 06303063000056091-10000JB8 09:37:35 2,658 165.1000 BATE 06303063000056091-10000JB9 09:38:00 5,048 165.1000 XLON 07003070000039672-E0PX7EulR2fE 09:38:00 3,230 165.1000 XLON 07003070000039472-E0PX7EulR2eU 09:38:00 1,834 165.1000 XLON 07003070000039472-E0PX7EulR2eW 09:38:00 4,529 165.1000 BATE 06303063000056767-10000JDP 09:38:00 1,917 165.1000 BATE 06303063000056767-10000JDQ 09:38:01 6,884 165.1000 XLON 07003070000039690-E0PX7EulR2ft 09:38:01 4,141 165.0500 BATE 08563085600054180-10000JDW 09:38:01 10,344 165.1000 BATE 06303063000056967-10000JDU 09:38:01 312 165.1000 BATE 06303063000056967-10000JDV 09:38:02 2,800 165.1000 XLON 05003050000039635-E0PX7EulR2i7 09:38:22 6,193 165.1000 XLON 07003070000039809-E0PX7EulR2xG 09:38:22 201 165.1000 XLON 07003070000039809-E0PX7EulR2xJ 09:38:28 2,375 165.0500 XLON 07003070000038563-E0PX7EulR30w 09:38:28 2,655 165.0500 XLON 07003070000038563-E0PX7EulR30y 09:38:28 889 165.0500 BATE 08563085600054180-10000JEX 09:38:28 2,142 165.0500 BATE 08563085600055686-10000JEY 09:38:50 4,618 165.0000 XLON 05003050000038648-E0PX7EulR3P4 09:38:50 4,618 165.0000 BATE 06303063000055866-10000JFP 09:39:00 5,294 164.9500 BATE 08563085600055899-10000JGD 09:39:23 2,156 164.8000 BATE 06303063000057522-10000JHX 09:41:57 3,852 164.8500 BATE 06303063000058939-10000JSC 09:41:57 1,637 164.8500 BATE 06303063000058939-10000JSD 09:42:23 6,838 164.8000 XLON 07003070000040662-E0PX7EulR5So 09:42:23 4 164.8000 XLON 07003070000040662-E0PX7EulR5SY 09:42:23 6,264 164.8000 BATE 06303063000057876-10000JUM 09:42:28 810 164.8000 XLON 05003050000041609-E0PX7EulR5aK 09:42:28 2,136 164.8000 XLON 05003050000041609-E0PX7EulR5aM 09:43:37 731 164.9000 XLON 07003070000042064-E0PX7EulR6UU 09:45:53 5,473 164.8500 XLON 07003070000041965-E0PX7EulR7Sq 09:45:53 2,184 164.9000 XLON 07003070000042441-E0PX7EulR7PT 09:45:53 3,691 164.9000 XLON 07003070000042441-E0PX7EulR7PV 09:45:53 1,597 164.8500 BATE 08563085600058085-10000K7P 09:45:53 3,504 164.8500 BATE 06303063000059705-10000K7Q 09:45:53 4,722 164.9000 BATE 08563085600058718-10000K7E 09:45:55 1,000 164.8500 XLON 05003050000042915-E0PX7EulR7VZ 09:45:55 951 164.8500 XLON 05003050000042915-E0PX7EulR7Vb 09:45:55 1,473 164.8000 BATE 08563085600058283-10000K7X 09:45:55 2,666 164.8000 BATE 08563085600058283-10000K7Y 09:46:17 6,193 164.8000 XLON 07003070000043102-E0PX7EulR7oH 09:46:17 180 164.8000 XLON 07003070000043102-E0PX7EulR7oK 09:48:47 5,480 165.0000 XLON 07003070000044031-E0PX7EulR9Zs 09:48:48 2,313 165.0000 XLON 07003070000044033-E0PX7EulR9aY 09:48:49 4,515 165.0000 XLON 07003070000044045-E0PX7EulR9bn 09:48:49 1,879 165.0000 XLON 07003070000044045-E0PX7EulR9bp 09:48:49 2,162 165.0000 BATE 08563085600060947-10000KKA 09:49:11 632 165.0000 XLON 05003050000044113-E0PX7EulR9pe 09:50:00 6,219 165.0000 XLON 05003050000044113-E0PX7EulRAJE 09:50:00 4,580 165.0000 BATE 08563085600061381-10000KPQ 09:50:24 6,906 165.0000 XLON 05003050000044631-E0PX7EulRAZ5 09:50:24 5,064 165.0000 XLON 07003070000044674-E0PX7EulRAZ9 09:50:24 1,158 165.0000 BATE 08563085600061642-10000KS2 09:50:24 3,446 165.0000 BATE 08563085600061642-10000KS1 09:50:25 41 164.9000 XLON 05003050000044632-E0PX7EulRAb5 09:50:25 5,944 164.9000 XLON 05003050000044632-E0PX7EulRAb7 09:50:25 1,906 164.9500 BATE 06303063000062471-10000KS6 09:50:25 4,031 164.9500 BATE 06303063000062471-10000KS7 09:52:59 5,536 164.9500 XLON 05003050000045375-E0PX7EulRBxz 09:52:59 5,282 164.9500 BATE 06303063000064213-10000L4Z 09:53:29 2,166 164.9500 BATE 06303063000064886-10000L6D 09:53:50 5,536 164.9000 XLON 05003050000045367-E0PX7EulRCRA 09:53:50 4,541 164.9000 BATE 08563085600062609-10000L7E 09:53:50 1,917 164.9000 BATE 08563085600062609-10000L7F 09:53:52 4,613 164.8500 XLON 07003070000045417-E0PX7EulRCUZ 09:53:52 5,470 164.8500 BATE 06303063000061529-10000L7M 09:57:44 6,570 164.8500 XLON 05003050000046894-E0PX7EulRF6N 09:57:44 57 164.8500 BATE 06303063000066105-10000LM9 09:57:44 4,718 164.8500 BATE 06303063000066105-10000LM8 09:57:58 4,176 164.8500 XLON 07003070000047722-E0PX7EulRFK9 09:58:14 3,096 164.8500 BATE 06303063000067341-D10000LNL 09:58:44 6,532 164.8000 XLON 05003050000046643-E0PX7EulRFdk 09:58:44 4,929 164.8000 BATE 08563085600064209-10000LOU 09:58:44 420 164.8000 BATE 08563085600064209-10000LOV 09:59:10 617 164.8500 XLON 05003050000048183-E0PX7EulRFzk 09:59:49 2,602 164.8500 XLON 05003050000048290-E0PX7EulRGRf 09:59:49 5,063 164.8500 BATE 08563085600066409-10000LSI 10:00:02 7,572 164.8000 BATE 06303063000067898-10000LT6 10:01:49 4,827 164.8000 XLON 07003070000049073-E0PX7EulRHsJ 10:02:04 7,722 164.7500 XLON 07003070000048585-E0PX7EulRI1c 10:02:04 34 164.7500 BATE 06303063000066106-10000M31 10:02:04 4,741 164.7500 BATE 06303063000066106-10000M30 10:02:47 1,937 164.7000 BATE 06303063000068410-10000M4X 10:03:36 5,791 164.7500 XLON 05003050000049875-E0PX7EulRIvi 10:03:50 4,515 164.7500 BATE 06303063000070136-10000M88 10:04:18 2,579 164.7500 XLON 05003050000050020-E0PX7EulRJSz 10:04:18 709 164.7500 XLON 05003050000050020-E0PX7EulRJSv 10:04:18 5,607 164.7500 BATE 06303063000070136-10000M9J 10:08:50 5,305 164.9000 XLON 07003070000051405-E0PX7EulRN13 10:08:50 927 164.9000 BATE 06303063000071868-10000MSL 10:10:05 2,899 164.9500 XLON 07003070000052159-E0PX7EulRNlG 10:10:05 4,385 164.9500 XLON 07003070000052159-E0PX7EulRNlB 10:10:05 2,122 164.9500 XLON 05003050000051762-E0PX7EulRNkL 10:10:05 5,826 164.9500 XLON 07003070000051860-E0PX7EulRNkN 10:10:05 2,730 164.9500 XLON 05003050000051762-E0PX7EulRNkJ 10:10:05 4,853 164.9500 XLON 07003070000051795-E0PX7EulRNkH 10:10:05 10,071 164.9500 BATE 08563085600070826-10000MWY 10:10:05 4,266 164.9500 BATE 08563085600071408-10000MX0 10:10:08 7,260 164.9500 XLON 05003050000052144-E0PX7EulRNmG 10:10:16 6,308 164.9000 BATE 06303063000071868-10000MXO 10:10:26 84 164.8000 XLON 05003050000052186-E0PX7EulRO5O 10:10:26 4,908 164.8500 XLON 07003070000052203-E0PX7EulRO4g 10:10:26 4,518 164.8000 BATE 06303063000073209-10000MYN 10:10:26 3,968 164.8500 BATE 06303063000073084-10000MYM 10:10:26 4,987 164.8500 BATE 08563085600070198-10000MYL 10:12:43 5,457 164.8500 XLON 07003070000052916-E0PX7EulRPhq 10:12:43 6,449 164.8500 BATE 08563085600072487-10000N7C 10:13:28 2,678 164.8500 XLON 07003070000053249-E0PX7EulRQ7M 10:13:44 4,896 164.8500 XLON 07003070000053293-E0PX7EulRQFP 10:14:29 4,279 164.9500 XLON 05003050000053541-E0PX7EulRQkg 10:14:29 3,002 164.9500 BATE 08563085600073501-10000NEG 10:14:29 3,396 164.9500 BATE 06303063000075205-10000NEI 10:14:29 2,153 164.9500 BATE 08563085600073502-10000NEH 10:14:29 2,748 164.9500 BATE 06303063000075205-10000NEJ 10:16:18 6,223 164.8750 BATE 06303063000076129-D10000NKA 10:16:18 2,642 164.9500 XLON 05003050000054145-E0PX7EulRRe7 10:16:18 2,000 164.9500 XLON 05003050000054145-E0PX7EulRRe9 10:16:18 1,346 164.9500 XLON 05003050000054145-E0PX7EulRReB 10:16:18 815 164.9500 XLON 05003050000054145-E0PX7EulRReD 10:16:18 236 164.9000 BATE 06303063000076129-10000NKB 10:16:28 545 164.8500 XLON 07003070000053293-E0PX7EulRRhX 10:16:28 3,680 164.8500 XLON 07003070000053487-E0PX7EulRRhZ 10:16:28 5,079 164.8500 BATE 06303063000075634-10000NL0 10:16:28 949 164.8500 BATE 06303063000075634-10000NL1 10:18:54 6,028 164.9500 XLON 05003050000054712-E0PX7EulRTWI 10:18:54 4,235 164.9500 BATE 06303063000077312-10000NZP 10:18:54 1,738 164.9500 BATE 08563085600075723-10000NZQ 10:18:55 1,979 164.9500 XLON 07003070000055136-E0PX7EulRTYf 10:18:55 4,768 164.9500 XLON 07003070000055136-E0PX7EulRTYh 10:18:55 744 164.9500 XLON 07003070000055136-E0PX7EulRTXx 10:19:20 6,028 164.9000 XLON 05003050000054684-E0PX7EulRTw1 10:19:20 3,258 164.9000 BATE 08563085600074796-10000O2I 10:19:56 1,961 164.8500 BATE 06303063000076480-10000O47 10:19:56 1,949 164.8500 BATE 06303063000076480-10000O48 10:20:52 6,006 164.7500 XLON 07003070000055680-E0PX7EulRUvh 10:20:52 3,398 164.7500 BATE 06303063000078479-10000O90 10:20:52 1,893 164.7500 BATE 06303063000078479-10000O8Z 10:21:49 5,506 164.7000 XLON 05003050000055628-E0PX7EulRVVh 10:21:49 2,807 164.7000 BATE 08563085600076687-10000OCC 10:21:54 2,473 164.6000 XLON 07003070000055681-E0PX7EulRVdD 10:21:54 3,533 164.6000 XLON 07003070000055681-E0PX7EulRVcN 10:23:20 3,692 164.7500 BATE 06303063000079430-10000OJC 10:23:22 5,101 164.7000 XLON 07003070000056246-E0PX7EulRWgv 10:23:22 5,034 164.7000 BATE 08563085600077720-10000OJS 10:24:12 3,578 164.7500 BATE 08563085600079015-10000OMG 10:27:27 7,090 164.7500 XLON 05003050000057478-E0PX7EulRYl7 10:27:27 4,161 164.7500 BATE 08563085600079917-10000OWV 10:27:27 1,319 164.7500 BATE 08563085600080606-10000OWW 10:27:28 190 164.7500 XLON 05003050000058175-E0PX7EulRYmf 10:27:28 7,367 164.7500 XLON 05003050000058175-E0PX7EulRYmh 10:27:58 1,269 164.7500 XLON 07003070000058417-E0PX7EulRZ2z 10:27:58 74 164.7500 XLON 07003070000058417-E0PX7EulRZ31 10:28:25 5,075 164.7000 XLON 05003050000057005-E0PX7EulRZHB 10:28:25 5,296 164.7000 BATE 08563085600079627-10000P0H 10:28:35 5,308 164.6500 XLON 05003050000056212-E0PX7EulRZQ7 10:28:35 813 164.6500 XLON 05003050000056212-E0PX7EulRZQC 10:29:48 3,632 164.6500 XLON 07003070000059010-E0PX7EulRa07 10:29:48 1,315 164.6500 BATE 08563085600082187-10000P4G 10:29:48 3,539 164.6500 BATE 08563085600082187-10000P4F 10:33:20 4,943 164.9000 XLON 07003070000059828-E0PX7EulRcJJ 10:33:20 5,317 164.9000 BATE 06303063000085265-10000PHG 10:34:43 5,227 164.9000 XLON 05003050000060596-E0PX7EulRd4C 10:34:43 4,951 164.9000 BATE 06303063000086356-10000PMX 10:34:44 2,400 164.9000 XLON 05003050000060903-E0PX7EulRd4s 10:34:44 1,301 164.9000 XLON 05003050000060903-E0PX7EulRd4u 10:34:44 767 164.9000 XLON 05003050000060903-E0PX7EulRd4w 10:34:44 767 164.9000 XLON 05003050000060903-E0PX7EulRd4y 10:34:44 3,772 164.9000 XLON 05003050000060903-E0PX7EulRd50 10:35:48 3,410 164.9000 XLON 07003070000061385-E0PX7EulRdXv 10:35:48 3,011 164.9000 XLON 07003070000061385-E0PX7EulRdXx 10:36:16 6,097 164.9000 BATE 06303063000087587-D10000PST 10:36:18 3,646 164.9000 XLON 07003070000061546-E0PX7EulRdmZ 10:36:58 94 164.9000 XLON 05003050000061805-E0PX7EulReFS 10:37:28 6,090 164.9000 BATE 06303063000088282-D10000PXX 10:37:28 7,451 164.9000 XLON 05003050000062047-E0PX7EulRem4 10:37:35 5,937 164.8500 XLON 07003070000059706-E0PX7EulRerC 10:37:35 5,317 164.8500 BATE 08563085600082925-10000PYD 10:39:08 5,662 164.8500 BATE 06303063000089183-D10000Q37 10:39:29 4,949 164.8500 XLON 07003070000062736-E0PX7EulRg82 10:39:29 2,809 164.8500 BATE 06303063000089183-10000Q46 10:39:38 4,944 164.8500 XLON 05003050000062924-E0PX7EulRgGF 10:40:41 5,920 164.8000 XLON 05003050000063107-E0PX7EulRgvV 10:40:41 4,351 164.8000 BATE 08563085600083335-10000Q8G 10:40:41 1,631 164.8000 BATE 08563085600087819-10000Q8I 10:40:42 1,536 164.7500 XLON 07003070000063096-E0PX7EulRgyV 10:40:42 3,890 164.7500 XLON 07003070000063096-E0PX7EulRgyX 10:40:42 3,396 164.7500 BATE 08563085600086420-10000Q8L 10:41:00 4,068 164.7000 BATE 08563085600087225-10000Q9L 10:41:06 378 164.7000 BATE 08563085600087225-10000Q9Y 10:43:54 1,128 164.6500 XLON 05003050000063108-E0PX7EulRj1o 10:43:54 6,272 164.6500 XLON 05003050000063108-E0PX7EulRj1s 10:43:54 2,635 164.6500 BATE 08563085600088706-10000QHE 10:43:54 3,564 164.6500 BATE 08563085600088706-10000QHD 10:44:40 1,314 164.6500 XLON 07003070000064443-E0PX7EulRjhx 10:44:40 1 164.6500 XLON 07003070000064443-E0PX7EulRjhk 10:45:54 4,922 164.6500 XLON 05003050000064982-E0PX7EulRke6 10:45:54 1,284 164.6500 BATE 06303063000092724-10000QPF 10:45:54 5,353 164.6500 BATE 06303063000092724-10000QPG 10:46:18 3,344 164.6500 XLON 07003070000065136-E0PX7EulRkwi 10:46:18 2,390 164.6500 XLON 07003070000065136-E0PX7EulRkwm 10:46:50 3,964 164.6000 XLON 05003050000063608-E0PX7EulRlIz 10:46:50 2,201 164.6000 BATE 06303063000090673-10000QT5 10:46:50 3,113 164.6000 BATE 06303063000090673-10000QT6 10:49:33 6,382 164.7000 XLON 07003070000066049-E0PX7EulRnL5 10:49:33 5,400 164.7000 BATE 08563085600092269-10000R3P 10:52:31 5,354 164.9500 XLON 05003050000067255-E0PX7EulRpFT 10:52:31 1,458 164.9500 XLON 05003050000067255-E0PX7EulRpFV 10:52:31 4,866 164.9500 BATE 08563085600093975-10000RF0 10:52:31 5,352 164.9500 BATE 06303063000095935-10000REZ 10:52:35 2,832 164.9500 XLON 07003070000067456-E0PX7EulRpI7 10:53:56 4,906 164.9000 XLON 07003070000067315-E0PX7EulRprv 10:53:56 7,295 164.9000 BATE 06303063000096249-10000RKQ 10:53:56 5,843 164.9500 BATE 06303063000096968-10000RKO 10:54:38 4,938 164.9000 XLON 05003050000068007-E0PX7EulRqED 10:55:18 2,341 164.8500 XLON 07003070000068211-E0PX7EulRqU5 10:55:18 745 164.8500 XLON 07003070000068211-E0PX7EulRqU8 10:55:18 3,721 164.8500 XLON 07003070000068211-E0PX7EulRqUC 10:55:47 5,575 164.8500 BATE 08563085600096031-D10000RPM 10:55:47 2,433 164.8500 BATE 08563085600096031-10000RPN 10:55:48 1,660 164.8000 XLON 05003050000067157-E0PX7EulRqiQ 10:55:48 3,249 164.8000 XLON 05003050000067157-E0PX7EulRqiS 10:55:48 5,600 164.8000 BATE 06303063000095727-10000RPO 10:56:45 1,517 164.7500 XLON 07003070000068028-E0PX7EulRrIW 10:56:58 1,346 164.9000 XLON 07003070000068900-E0PX7EulRrOH 10:57:30 6,723 164.9000 XLON 05003050000068875-E0PX7EulRrkV 10:57:30 4,554 164.9000 BATE 06303063000098756-10000RWL 10:58:40 4,925 164.9000 XLON 07003070000069479-E0PX7EulRsJe 10:58:40 5,418 164.9000 BATE 08563085600097680-10000S09 10:59:08 4,256 164.9000 XLON 07003070000069662-E0PX7EulRsWX 10:59:08 2,008 164.9000 XLON 07003070000069662-E0PX7EulRsWa 10:59:50 4,798 164.8500 XLON 07003070000068907-E0PX7EulRsrI 10:59:50 3,385 164.8500 BATE 06303063000098740-10000S47 10:59:50 1,624 164.8500 BATE 06303063000098740-10000S48 11:00:53 5,322 165.0000 BATE 08563085600098604-10000S9S 11:00:53 1,218 165.0000 BATE 08563085600098604-10000S9T 11:00:54 5,389 164.9500 XLON 07003070000070155-E0PX7EulRtsU 11:00:54 6,104 164.9500 BATE 06303063000100638-10000S9X 11:00:56 5,879 164.9000 XLON 05003050000070133-E0PX7EulRtu9 11:02:54 3,555 164.9000 BATE 06303063000101801-10000SFK 11:04:07 5,354 164.9000 XLON 05003050000072015-E0PX7EulRvT6 11:05:07 4,778 164.9000 XLON 05003050000072333-E0PX7EulRw8u 11:05:20 7,424 164.9000 XLON 07003070000072455-E0PX7EulRwFV 11:05:20 4,706 164.9000 BATE 06303063000103444-10000SMU 11:05:47 1,816 164.9000 XLON 07003070000072582-E0PX7EulRwSU 11:06:53 4,876 164.8500 XLON 07003070000070933-E0PX7EulRwun 11:06:53 2,012 164.8500 BATE 06303063000101524-10000SQA 11:06:53 2,836 164.8500 BATE 06303063000101524-10000SQB 11:07:45 7,122 164.8500 XLON 05003050000072976-E0PX7EulRxPK 11:07:45 5,680 164.8500 BATE 06303063000104546-10000STD 11:07:57 1,441 164.8500 XLON 07003070000073258-E0PX7EulRxaA 11:09:07 6,241 164.8500 XLON 07003070000073691-E0PX7EulRxyF 11:09:37 1,565 164.8500 XLON 07003070000073902-E0PX7EulRyJX 11:09:37 2,292 164.8500 XLON 07003070000073902-E0PX7EulRyJV 11:10:00 1,986 164.8000 BATE 06303063000102470-10000SZU 11:12:35 5,651 164.9500 XLON 05003050000074690-E0PX7EulRzdP 11:12:35 5,291 164.9500 BATE 06303063000106979-10000T7Q 11:12:35 1,479 164.9500 BATE 08563085600104762-10000T7S 11:12:35 1,609 164.9500 BATE 06303063000107068-10000T7R 11:12:35 1,876 164.9500 BATE 06303063000107069-10000T7T 11:14:33 4,566 165.0500 BATE 08563085600106011-10000TGP 11:14:34 2,404 165.0500 BATE 06303063000108545-10000TGR 11:17:42 3,516 165.2000 BATE 06303063000110298-10000TT5 11:18:39 6,323 165.2500 BATE 08563085600108456-10000TWM 11:19:35 4,956 165.2500 BATE 06303063000110973-10000U1O 11:20:17 4,531 165.2000 BATE 06303063000111975-10000U4Z 11:20:17 3,049 165.2000 BATE 06303063000110312-10000U4U 11:20:17 2,889 165.2000 BATE 06303063000110461-10000U4V 11:20:20 2,117 165.2000 BATE 06303063000112012-D10000U55 11:21:58 4,520 165.2000 XLON 05003050000078168-E0PX7EulS4kQ 11:22:27 6,797 165.1500 XLON 07003070000077759-E0PX7EulS4zC 11:22:27 5,875 165.1500 BATE 08563085600110202-10000UDP 11:27:59 4,519 165.3000 XLON 05003050000079808-E0PX7EulS7X4 11:27:59 4,574 165.3000 XLON 07003070000079907-E0PX7EulS7X8 11:27:59 6,455 165.3000 XLON 05003050000079825-E0PX7EulS7XA 11:27:59 7,182 165.3000 BATE 08563085600113121-10000UV8 11:27:59 4,612 165.3000 BATE 06303063000114949-10000UV7 11:28:47 5,572 165.3000 XLON 07003070000080458-E0PX7EulS8AS 11:28:47 6,036 165.3000 XLON 07003070000080461-E0PX7EulS8AU 11:28:47 1,998 165.3000 BATE 08563085600113121-10000V0D 11:28:47 3,439 165.3000 BATE 06303063000115773-10000V0E 11:29:17 1,620 165.3000 XLON 05003050000080783-E0PX7EulS8RE 11:29:17 1,619 165.3000 XLON 05003050000080783-E0PX7EulS8RG 11:29:40 6,289 165.2500 BATE 06303063000114205-10000V34 11:30:00 35 165.3000 XLON 07003070000081151-E0PX7EulS925 11:30:00 3,175 165.3000 XLON 07003070000081151-E0PX7EulS927 11:30:00 1,318 165.3000 XLON 07003070000081151-E0PX7EulS929 11:30:00 1,000 165.3000 XLON 07003070000081151-E0PX7EulS92B 11:30:00 2,671 165.3000 XLON 07003070000081151-E0PX7EulS92D 11:30:00 1,346 165.3000 XLON 07003070000081151-E0PX7EulS92F 11:30:00 323 165.3000 XLON 07003070000081151-E0PX7EulS92H 11:30:17 6,408 165.2500 BATE 06303063000117101-D10000V7C 11:30:52 5,947 165.2500 XLON 05003050000081370-E0PX7EulS9hF 11:31:57 5,517 165.2500 BATE 06303063000117961-D10000VDL 11:31:57 442 165.2500 BATE 06303063000117961-10000VDM 11:32:30 4,817 165.2500 XLON 05003050000082011-E0PX7EulSAUU 11:33:35 1,988 165.2500 XLON 05003050000082165-E0PX7EulSAwI 11:33:35 937 165.2500 XLON 05003050000082165-E0PX7EulSAwK 11:33:37 4,621 165.2500 BATE 08563085600116165-D10000VI0 11:38:34 6,048 165.2500 XLON 05003050000084505-E0PX7EulSDFA 11:38:34 5,088 165.2500 XLON 07003070000082761-E0PX7EulSDEf 11:38:39 1,959 165.2500 XLON 05003050000084514-E0PX7EulSDGe 11:39:33 764 165.2500 XLON 05003050000084514-E0PX7EulSDft 11:39:33 2,351 165.2500 XLON 05003050000084526-E0PX7EulSDfv 11:39:33 1,929 165.2500 XLON 05003050000084514-E0PX7EulSDfm 11:40:10 2,530 165.2500 XLON 07003070000084994-E0PX7EulSEEX 11:40:10 2,598 165.2500 XLON 07003070000084994-E0PX7EulSEEZ 11:43:21 4,674 165.2500 XLON 05003050000086285-E0PX7EulSFLy 11:43:51 1,346 165.2500 XLON 05003050000086467-E0PX7EulSFTD 11:44:19 651 165.2500 XLON 05003050000086593-E0PX7EulSFeA 11:44:19 4,025 165.2500 XLON 05003050000086593-E0PX7EulSFe3 11:44:49 1,243 165.2500 XLON 05003050000086731-E0PX7EulSFro 11:45:17 5,144 165.2500 XLON 07003070000087109-E0PX7EulSGMA 11:45:34 5,144 165.2500 XLON 05003050000086971-E0PX7EulSGXw 11:45:54 1,931 165.2500 XLON 05003050000087145-E0PX7EulSH3V 11:45:54 1,970 165.2500 XLON 05003050000087145-E0PX7EulSH3X 11:46:41 6,514 165.2000 XLON 07003070000085303-E0PX7EulSHOF 11:46:45 4,653 165.1500 XLON 05003050000085146-E0PX7EulSHUo 11:48:06 2,339 165.0000 XLON 07003070000087701-E0PX7EulSInf 11:48:06 1,355 165.0000 XLON 05003050000087960-E0PX7EulSInj 11:48:06 2,330 165.0000 XLON 07003070000087701-E0PX7EulSInh 11:49:39 1,440 164.9500 XLON 05003050000087607-E0PX7EulSJU2 11:49:39 3,888 164.9500 XLON 05003050000087607-E0PX7EulSJU5 11:49:39 742 164.9500 XLON 05003050000087607-E0PX7EulSJTl 11:49:39 2,112 165.0000 XLON 05003050000088651-E0PX7EulSJTV 11:49:39 3,713 165.0000 XLON 07003070000088781-E0PX7EulSJT5 11:51:45 4,583 164.9000 XLON 07003070000089014-E0PX7EulSKe0 11:53:18 6,416 164.8500 XLON 05003050000088879-E0PX7EulSLKf 11:54:08 1,440 164.8000 XLON 05003050000090237-E0PX7EulSLeL 11:54:38 2,975 164.8000 XLON 07003070000090444-E0PX7EulSLl9 11:54:38 1,420 164.8000 XLON 07003070000090444-E0PX7EulSLl7 11:54:38 1,512 164.8000 XLON 07003070000090444-E0PX7EulSLl5 11:54:38 572 164.8000 XLON 07003070000090444-E0PX7EulSLky 11:57:21 5,088 165.0500 XLON 05003050000090803-E0PX7EulSMl9 11:57:22 5,071 165.0500 XLON 05003050000091176-E0PX7EulSMmI 11:57:29 1,335 165.0500 XLON 05003050000091212-E0PX7EulSMsv 11:57:29 5,119 165.0500 XLON 05003050000091212-E0PX7EulSMsx 12:00:07 6,457 165.1000 XLON 07003070000091545-E0PX7EulSOTs 12:00:08 2,900 165.1000 XLON 07003070000092124-E0PX7EulSOUf 12:00:08 1,346 165.1000 XLON 07003070000092124-E0PX7EulSOUh 12:00:18 3,397 165.1000 XLON 07003070000092187-E0PX7EulSOfH 12:00:18 1,207 165.1000 XLON 07003070000092187-E0PX7EulSOfF 12:01:50 5,064 165.0500 XLON 05003050000092059-E0PX7EulSPKe 12:02:21 6,383 165.0000 XLON 05003050000092701-E0PX7EulSPra 12:03:43 1,643 164.9500 XLON 07003070000092188-E0PX7EulSQsG 12:03:43 2,961 164.9500 XLON 07003070000092188-E0PX7EulSQsP 12:04:30 4,675 164.9500 XLON 05003050000093666-E0PX7EulSRRi 12:05:35 4,603 164.9000 XLON 07003070000092592-E0PX7EulSSKF 12:06:49 4,122 164.8500 XLON 05003050000094561-E0PX7EulST9M 12:06:49 1,270 164.9000 XLON 07003070000094969-E0PX7EulST8s 12:06:49 863 164.9000 XLON 07003070000094969-E0PX7EulST8u 12:08:21 1,702 164.8500 XLON 05003050000095352-E0PX7EulSU1p 12:08:37 4,772 164.8500 XLON 05003050000095352-E0PX7EulSU6O 12:08:38 5,424 164.8000 XLON 05003050000093452-E0PX7EulSU6e 12:10:06 5,533 164.8000 XLON 07003070000095956-E0PX7EulSUoO 12:11:58 5,025 164.8000 XLON 05003050000096260-E0PX7EulSVpM 12:12:58 3,726 164.8000 XLON 07003070000096799-E0PX7EulSWYk 12:12:58 652 164.8000 XLON 07003070000096799-E0PX7EulSWYt 12:14:06 5,989 164.7500 XLON 07003070000096023-E0PX7EulSWxv 12:14:08 1,346 164.7500 XLON 07003070000097165-E0PX7EulSX0k 12:14:08 1,048 164.7500 XLON 07003070000097165-E0PX7EulSX0m 12:15:18 545 164.7500 XLON 05003050000097391-E0PX7EulSXtp 12:15:18 394 164.7500 XLON 05003050000097391-E0PX7EulSXtr 12:16:18 6,776 164.7500 XLON 05003050000097624-E0PX7EulSYWz 12:17:20 6,707 164.7500 XLON 05003050000097796-E0PX7EulSZPH 12:17:28 3,351 164.7500 XLON 07003070000098112-E0PX7EulSZTs 12:19:44 3,207 164.7500 XLON 05003050000098317-E0PX7EulSaV6 12:19:44 1,655 164.7500 XLON 05003050000098317-E0PX7EulSaV4 12:19:59 5,706 164.7500 XLON 07003070000099061-E0PX7EulSacY 12:20:18 498 164.7500 XLON 05003050000099043-E0PX7EulSaom 12:20:18 1,273 164.7500 XLON 05003050000099043-E0PX7EulSaoo 12:20:48 120 164.7500 XLON 05003050000099174-E0PX7EulSb0H 12:20:48 1,397 164.7500 XLON 05003050000099174-E0PX7EulSb0J 12:21:10 6,145 164.7000 XLON 07003070000099175-E0PX7EulSbBu 12:22:42 4,828 164.6000 XLON 05003050000099044-E0PX7EulSbpa 12:22:43 2,657 164.5500 XLON 07003070000099704-E0PX7EulSbqU 12:22:43 1,723 164.5500 XLON 07003070000099704-E0PX7EulSbqa 12:24:45 1,817 164.5500 XLON 07003070000100640-E0PX7EulScWq 12:24:45 3,503 164.5500 XLON 07003070000100640-E0PX7EulScWt 12:26:26 1,727 164.6000 XLON 05003050000101029-E0PX7EulSd7W 12:26:26 2,714 164.6000 XLON 05003050000101029-E0PX7EulSd7c 12:26:42 151 164.6000 XLON 07003070000101292-E0PX7EulSdFB 12:27:29 5,318 164.6000 XLON 07003070000101502-E0PX7EulSdgv 12:27:56 1,720 164.5500 XLON 05003050000100663-E0PX7EulSdvm 12:27:56 1,418 164.5500 XLON 07003070000100903-E0PX7EulSdvo 12:27:56 1,566 164.5500 XLON 07003070000100903-E0PX7EulSdvq 12:29:09 4,882 164.5500 XLON 05003050000101734-E0PX7EulSeSo 12:29:39 1,083 164.5500 XLON 05003050000101867-E0PX7EulSecu 12:29:39 4,253 164.5500 XLON 05003050000101867-E0PX7EulSecw 12:30:02 4,406 164.5000 XLON 07003070000100363-E0PX7EulSepd 12:33:30 4,457 164.5000 XLON 05003050000102832-E0PX7EulSgMG 12:33:30 4,413 164.5000 XLON 07003070000102753-E0PX7EulSgMC 12:34:40 4,415 164.3000 XLON 07003070000103504-E0PX7EulSgvS 12:34:40 4,414 164.4000 XLON 05003050000102831-E0PX7EulSgtt 12:34:40 5,203 164.5000 XLON 05003050000103435-E0PX7EulSgt3 12:34:40 1,000 164.5000 XLON 05003050000103435-E0PX7EulSgt5 12:34:40 1,406 164.5000 XLON 05003050000103435-E0PX7EulSgt7 12:34:40 2,471 164.5000 XLON 05003050000103435-E0PX7EulSgt9 12:35:18 3,338 164.4000 XLON 05003050000103654-E0PX7EulShEj 12:36:48 5,379 164.4500 XLON 05003050000104073-E0PX7EulSi7V 12:42:41 5,136 164.4500 XLON 05003050000105386-E0PX7EulSkFD 12:44:07 4,278 164.6000 XLON 07003070000106017-E0PX7EulSkyT 12:46:12 4,293 164.6500 XLON 05003050000106532-E0PX7EulSm9N 12:46:14 5,159 164.6500 XLON 07003070000106800-E0PX7EulSmAR 12:46:15 4,299 164.6500 XLON 05003050000106637-E0PX7EulSmB0 12:46:37 4,703 164.6000 XLON 05003050000106015-E0PX7EulSmPH 12:46:37 2,674 164.6500 XLON 07003070000106962-E0PX7EulSmOr 12:46:37 1,406 164.6500 XLON 07003070000106962-E0PX7EulSmOt 12:52:42 2,044 164.5500 XLON 05003050000107896-E0PX7EulSpMA 12:52:42 4,336 164.5500 XLON 05003050000107896-E0PX7EulSpMD 12:53:28 2,870 164.5500 XLON 05003050000108835-E0PX7EulSpgL 12:53:38 2,444 164.5500 XLON 07003070000109117-E0PX7EulSpke 12:53:38 69 164.5500 XLON 07003070000109117-E0PX7EulSpkg 12:53:38 1,000 164.5500 XLON 07003070000109117-E0PX7EulSpki 12:54:38 4,787 164.5500 XLON 05003050000109302-E0PX7EulSqEa 12:55:11 4,678 164.5000 XLON 07003070000108060-E0PX7EulSqU0 12:56:15 5,225 164.8500 XLON 05003050000110014-E0PX7EulSqzw 12:56:16 4,789 164.8500 BATE 06303063000159866-D100014C8 12:57:27 4,352 164.9500 XLON 07003070000110707-E0PX7EulSre7 12:57:27 5,884 165.0000 XLON 05003050000110519-E0PX7EulSrdX 12:57:27 3,717 165.0000 BATE 08563085600156592-100014HH 12:57:37 5,225 164.9000 BATE 06303063000160388-100014I8 12:58:27 2,465 164.9000 BATE 06303063000160970-100014L1 12:59:10 5,167 165.1500 XLON 05003050000111192-E0PX7EulSseC 12:59:10 4,731 165.1000 XLON 05003050000111184-E0PX7EulSsec 12:59:10 4,737 165.1000 XLON 07003070000111370-E0PX7EulSsee 13:00:00 2,893 165.0500 BATE 08563085600157449-100014TN 13:00:00 1,161 165.0500 BATE 06303063000161631-100014TO 13:00:05 4,193 165.0500 XLON 07003070000111476-E0PX7EulStEz 13:00:05 521 165.0000 BATE 06303063000161214-100014UC 13:00:05 855 165.0500 BATE 06303063000161631-100014UB 13:00:07 4,290 165.0000 XLON 05003050000111275-E0PX7EulStHP 13:00:07 875 165.0000 BATE 06303063000161214-100014UW 13:02:40 5,304 164.9500 XLON 07003070000112233-E0PX7EulSvC4 13:02:40 224 164.9500 XLON 07003070000112233-E0PX7EulSvC9 13:02:40 1,396 164.9500 BATE 08563085600157180-1000159B 13:02:40 1,611 164.9500 BATE 08563085600157571-1000159C 13:02:40 1,478 164.9500 BATE 08563085600158725-1000159D 13:02:59 658 164.9500 BATE 06303063000163452-100015AA 13:03:11 2,185 164.9500 BATE 06303063000163452-100015BE 13:03:36 5,014 164.9500 XLON 05003050000113352-E0PX7EulSvkd 13:03:36 3,525 164.9500 BATE 06303063000163452-100015DE 13:03:39 4,244 164.9500 XLON 05003050000113601-E0PX7EulSvmJ 13:03:39 2,412 164.9500 XLON 05003050000113601-E0PX7EulSvmL 13:04:42 3,553 164.9500 XLON 07003070000114222-E0PX7EulSwTG 13:04:55 1,582 164.9000 BATE 06303063000162585-100015IJ 13:05:49 50 164.9500 XLON 07003070000114717-E0PX7EulSx6L 13:05:57 3,990 164.9500 XLON 05003050000114551-E0PX7EulSxAh 13:05:57 188 164.9500 XLON 05003050000114551-E0PX7EulSxAj 13:06:27 545 164.9500 XLON 07003070000114963-E0PX7EulSxQz 13:06:27 2,892 164.9500 XLON 07003070000114963-E0PX7EulSxR1 13:07:44 4,532 164.9500 XLON 05003050000115054-E0PX7EulSyEb 13:07:44 1,683 164.9500 XLON 05003050000115054-E0PX7EulSyEW 13:07:44 7,681 164.9500 BATE 08563085600161688-100015TG 13:07:54 4,554 164.9500 XLON 07003070000115561-E0PX7EulSyH1 13:08:24 3,825 164.9500 XLON 07003070000115717-E0PX7EulSySc 13:09:10 6,177 164.9500 XLON 07003070000115963-E0PX7EulSz7j 13:09:37 335 165.1000 BATE 08563085600163010-10001639 13:09:37 1,819 165.1000 BATE 08563085600163010-1000163A 13:09:39 1,986 165.1000 BATE 08563085600163035-1000163C 13:09:39 2,542 165.1000 BATE 08563085600163035-1000163D 13:10:18 5,351 165.1000 XLON 05003050000116198-E0PX7EulSzdt 13:10:18 1,482 165.1000 XLON 07003070000116352-E0PX7EulSzdv 13:10:18 1,179 165.1000 XLON 07003070000116352-E0PX7EulSzdx 13:10:18 4,434 165.1000 BATE 08563085600163190-10001669 13:10:43 1,909 165.0500 BATE 06303063000166877-1000167Z 13:10:43 1,946 165.0500 BATE 06303063000166877-1000167Y 13:12:32 577 165.1500 BATE 06303063000168478-100016F8 13:12:59 2,769 165.1500 XLON 07003070000117403-E0PX7EulT0oc 13:14:06 333 165.2000 XLON 05003050000117621-E0PX7EulT1dq 13:14:06 269 165.2000 BATE 08563085600165356-100016KL 13:14:06 2,239 165.2000 BATE 08563085600165356-100016KM 13:14:07 5,000 165.2000 XLON 05003050000117621-E0PX7EulT1eB 13:14:07 4,341 165.2000 BATE 06303063000169317-100016KN 13:14:07 2,475 165.2000 BATE 06303063000169317-100016KO 13:14:10 3,718 165.2000 BATE 06303063000169346-100016KU 13:14:10 367 165.2000 BATE 06303063000169346-100016KV 13:14:10 1,215 165.2000 BATE 06303063000169346-100016KW 13:14:15 2,312 165.2000 XLON 07003070000117824-E0PX7EulT1kc 13:14:15 2,191 165.2000 XLON 07003070000117824-E0PX7EulT1kh 13:14:53 4,103 165.2000 XLON 07003070000117954-E0PX7EulT25m 13:14:53 136 165.2000 XLON 07003070000117954-E0PX7EulT25o 13:15:25 1,979 165.1500 XLON 05003050000117386-E0PX7EulT2Pr 13:15:25 2,437 165.1500 XLON 07003070000117403-E0PX7EulT2Pp 13:15:25 4,086 165.1500 BATE 06303063000168724-100016PR 13:16:49 6,125 165.1500 XLON 05003050000118158-E0PX7EulT3JT 13:16:49 1,972 165.1500 BATE 08563085600166331-100016VA 13:16:49 4,153 165.1500 BATE 08563085600166331-100016VB 13:16:51 3,751 165.1500 BATE 06303063000170988-100016VH 13:17:05 2,442 165.1500 XLON 05003050000118633-E0PX7EulT3Xr 13:17:06 1,592 165.1500 XLON 05003050000118633-E0PX7EulT3YQ 13:20:18 3,200 165.3000 XLON 05003050000119676-E0PX7EulT4gg 13:20:18 5,882 165.3000 XLON 05003050000119187-E0PX7EulT4gC 13:20:18 3,897 165.3000 XLON 07003070000119385-E0PX7EulT4gE 13:20:18 4,116 165.3000 BATE 06303063000172179-100017AB 13:20:18 3,978 165.3000 BATE 08563085600168034-100017AC 13:21:25 5,545 165.3000 BATE 08563085600168853-100017GE 13:21:25 5,546 165.3000 BATE 08563085600168868-100017GF 13:21:55 1,815 165.3000 BATE 06303063000173929-D100017II 13:22:28 5,541 165.3000 XLON 05003050000120281-E0PX7EulT5pS 13:23:03 5,530 165.3000 BATE 06303063000174581-D100017NO 13:23:28 3,314 165.3000 XLON 05003050000120539-E0PX7EulT6Ou 13:23:28 4,357 165.2500 XLON 07003070000119892-E0PX7EulT6PH 13:23:28 3,710 165.2500 BATE 08563085600169799-100017PR 13:24:15 4,332 165.2500 XLON 05003050000120753-E0PX7EulT6dt 13:24:39 4,331 165.2500 XLON 07003070000121106-E0PX7EulT6nL 13:24:43 5,768 165.2500 BATE 06303063000175507-D100017T1 13:25:01 2,999 165.2500 BATE 08563085600171473-D100017U5 13:25:18 4,316 165.2500 XLON 07003070000121324-E0PX7EulT7BG 13:25:57 1,909 165.2500 XLON 07003070000121470-E0PX7EulT7UI 13:25:57 3,187 165.2500 XLON 07003070000121470-E0PX7EulT7UL 13:26:15 6,022 165.2500 BATE 06303063000176465-D100017Z6 13:26:39 2,094 165.2500 BATE 06303063000176628-1000180C 13:27:00 3,886 165.2500 XLON 05003050000121704-E0PX7EulT83l 13:27:29 1,968 165.2500 XLON 07003070000122076-E0PX7EulT8E7 13:27:31 2,296 165.2500 XLON 07003070000122076-E0PX7EulT8Eb 13:28:23 3,852 165.3500 BATE 06303063000177414-1000187X 13:28:23 2,341 165.3500 BATE 08563085600173169-1000187Y 13:29:54 5,344 165.4000 XLON 05003050000122909-E0PX7EulT9Sd 13:29:54 4,596 165.4000 XLON 05003050000122756-E0PX7EulT9S3 13:29:54 2,144 165.4000 BATE 08563085600174094-100018ED 13:29:54 1,673 165.4000 BATE 08563085600174094-100018EE 13:29:56 4,580 165.4000 BATE 06303063000178601-D100018EI 13:30:07 3,644 165.3500 BATE 08563085600173443-100018G8 13:30:17 1,824 165.3500 XLON 05003050000122268-E0PX7EulT9qP 13:30:17 2,425 165.3500 XLON 07003070000122249-E0PX7EulT9qN 13:30:17 4,939 165.4000 XLON 07003070000123307-E0PX7EulT9qA 13:30:17 206 165.3500 BATE 08563085600173443-100018GS 13:30:17 6,122 165.3500 BATE 08563085600174474-100018GT 13:33:57 3,718 165.4000 XLON 07003070000124810-E0PX7EulTD5u 13:33:58 6,898 165.4000 BATE 08563085600176771-D10001912 13:33:58 2,184 165.3500 BATE 08563085600175249-10001914 13:33:58 2,528 165.4000 BATE 08563085600176771-10001913 13:33:59 5,549 165.4000 XLON 07003070000124820-E0PX7EulTD75 13:34:13 1,906 165.4000 XLON 05003050000124577-E0PX7EulTDCx 13:34:13 2,163 165.4000 XLON 05003050000124577-E0PX7EulTDCt 13:34:59 3,298 165.4000 XLON 05003050000124752-E0PX7EulTDg5 13:34:59 3,360 165.4000 XLON 05003050000124752-E0PX7EulTDg1 13:35:01 4,068 165.5500 XLON 05003050000124953-E0PX7EulTDl1 13:35:01 3,593 165.5000 BATE 06303063000181516-1000194U 13:35:16 4,808 165.5000 XLON 05003050000124954-E0PX7EulTDty 13:35:18 5,177 165.5000 XLON 05003050000125069-E0PX7EulTDvU 13:35:38 3,698 165.5000 BATE 08563085600177628-D1000198B 13:35:49 5,547 165.5000 XLON 07003070000125553-E0PX7EulTELb 13:35:49 4,438 165.5000 BATE 08563085600177642-10001993 13:36:15 5,177 165.5000 BATE 06303063000182264-D100019BE 13:36:45 1,912 165.5000 BATE 08563085600178273-100019DB 13:36:46 708 165.5000 BATE 08563085600178273-100019DD 13:36:57 4,159 165.4500 XLON 07003070000125209-E0PX7EulTFLw 13:36:57 6,102 165.4500 BATE 06303063000181699-100019DX 13:37:58 1,404 165.4500 BATE 08563085600178962-100019I3 13:37:58 1,948 165.4500 BATE 08563085600178962-100019HY 13:37:58 1,807 165.4500 BATE 08563085600178962-100019HW 13:38:38 3,685 165.4500 XLON 05003050000126127-E0PX7EulTGHl 13:38:38 1,944 165.4500 BATE 06303063000183319-100019LC 13:38:38 1,978 165.4500 BATE 08563085600179013-100019LE 13:38:38 2,412 165.4500 BATE 06303063000183319-100019LD 13:38:38 1,981 165.4500 BATE 08563085600179243-100019LF 13:38:41 2,800 165.4500 XLON 05003050000126369-E0PX7EulTGJV 13:38:41 54 165.4500 XLON 05003050000126369-E0PX7EulTGJX 13:38:41 1,388 165.4500 XLON 05003050000126369-E0PX7EulTGJZ 13:38:41 3,588 165.4500 XLON 05003050000126369-E0PX7EulTGJb 13:40:00 5,508 165.4500 XLON 05003050000126691-E0PX7EulTGqh 13:40:07 8,507 165.4500 BATE 06303063000184212-100019SB 13:40:18 780 165.4500 XLON 07003070000127167-E0PX7EulTH2k 13:40:45 3,660 165.4000 XLON 05003050000126897-E0PX7EulTHMb 13:40:45 1,949 165.4000 BATE 06303063000184138-100019UJ 13:40:45 4,289 165.4000 BATE 06303063000184138-100019UK 13:41:59 2,086 165.3500 XLON 05003050000127346-E0PX7EulTI9p 13:41:59 1,534 165.3500 XLON 05003050000127346-E0PX7EulTI9l 13:43:00 1,947 165.3500 BATE 06303063000185516-10001A3V 13:43:02 2,770 165.3500 XLON 05003050000127719-E0PX7EulTIeN 13:43:24 4,758 165.3000 XLON 07003070000127168-E0PX7EulTIsR 13:43:24 1,585 165.3500 XLON 05003050000127719-E0PX7EulTIsB 13:43:24 3,471 165.3500 BATE 06303063000185516-10001A5A 13:43:48 6,321 165.3000 BATE 06303063000185205-10001A6X 13:43:57 3,668 165.2500 XLON 05003050000127347-E0PX7EulTJ8a 13:43:57 4,180 165.2500 BATE 08563085600181597-10001A7G 13:44:14 3,654 165.4000 XLON 05003050000128158-E0PX7EulTJRe 13:44:46 585 165.4000 BATE 08563085600182634-10001ACG 13:44:47 3,978 165.4000 XLON 07003070000128542-E0PX7EulTJkD 13:44:47 3,076 165.4000 BATE 08563085600182634-10001ACJ 13:45:49 3,626 165.4000 XLON 07003070000128932-E0PX7EulTKaj 13:46:19 4,354 165.4000 XLON 07003070000129211-E0PX7EulTL5d 13:47:22 1,478 165.4000 XLON 05003050000129232-E0PX7EulTLXv 13:47:22 2,438 165.4000 XLON 07003070000129344-E0PX7EulTLXt 13:47:22 3,933 165.4000 BATE 06303063000188560-10001AQN 13:47:46 1,587 165.4000 XLON 07003070000129587-E0PX7EulTLiL 13:47:46 3,440 165.4000 XLON 07003070000129587-E0PX7EulTLiN 13:47:46 2,526 165.4000 BATE 06303063000188820-10001ARU 13:47:46 207 165.4000 BATE 06303063000188820-10001ARV 13:50:09 86 165.4000 XLON 05003050000129518-E0PX7EulTMzf 13:50:09 4,568 165.4000 XLON 05003050000129518-E0PX7EulTMzX 13:50:09 4,208 165.4000 BATE 08563085600184828-10001B0N 13:50:09 2,113 165.4000 BATE 08563085600184828-10001B0M 13:50:12 1,469 165.4000 XLON 05003050000130131-E0PX7EulTN2s 13:50:13 1,919 165.4000 XLON 05003050000130131-E0PX7EulTN3P 13:50:13 1,262 165.4000 XLON 05003050000130131-E0PX7EulTN3S 13:50:15 4,650 165.4000 XLON 05003050000130150-E0PX7EulTN5J 13:50:41 2,549 165.3500 BATE 06303063000186936-10001B3H 13:50:41 1,424 165.3500 BATE 06303063000188925-10001B3I 13:50:41 2,576 165.3500 BATE 06303063000186936-10001B3G 13:50:48 61 165.3500 XLON 07003070000130591-E0PX7EulTNOh 13:50:48 906 165.3500 XLON 07003070000130591-E0PX7EulTNOj 13:51:15 1,587 165.3500 BATE 08563085600186368-10001B6S 13:51:18 279 165.3500 XLON 07003070000130791-E0PX7EulTNgS 13:51:18 535 165.3500 XLON 07003070000130791-E0PX7EulTNgU 13:51:48 6,595 165.3500 BATE 08563085600186723-D10001B8R 13:52:27 595 165.3500 XLON 07003070000131011-E0PX7EulTOLK 13:52:27 4,089 165.3500 XLON 07003070000131011-E0PX7EulTOLN 13:52:27 1,394 165.3500 BATE 08563085600186723-10001BB6 13:53:00 1,452 165.3500 XLON 07003070000131407-E0PX7EulTOYW 13:53:01 1,524 165.3500 XLON 07003070000131407-E0PX7EulTOYl 13:53:01 632 165.3500 XLON 07003070000131407-E0PX7EulTOYi 13:54:28 3,703 165.3500 XLON 05003050000131369-E0PX7EulTPIY 13:54:28 6,685 165.3500 BATE 06303063000192008-10001BKB 13:54:41 4,292 165.3000 XLON 05003050000130178-E0PX7EulTPQ8 13:54:41 3,978 165.3500 XLON 07003070000131968-E0PX7EulTPPl 13:54:41 2,023 165.3000 BATE 06303063000190818-10001BLC 13:54:41 2,347 165.3000 BATE 08563085600184485-10001BLB 13:54:41 2,284 165.3000 BATE 08563085600187377-10001BLD 13:55:08 5,714 165.3000 XLON 05003050000131987-E0PX7EulTPmo 13:55:13 457 165.2500 BATE 08563085600186391-10001BOV 13:59:40 775 165.4500 BATE 06303063000195841-10001CI2 14:00:11 3,755 165.4000 XLON 05003050000133700-E0PX7EulTT3r 14:00:11 2,932 165.4500 XLON 05003050000133706-E0PX7EulTT37 14:00:11 1,950 165.4500 XLON 05003050000133706-E0PX7EulTT39 14:00:11 5,930 165.4500 BATE 06303063000195841-10001CLF 14:00:11 3,610 165.4500 BATE 06303063000195848-10001CLG 14:00:30 4,891 165.4000 BATE 06303063000196211-10001CN7 14:00:31 5,145 165.4000 BATE 08563085600191926-D10001CNH 14:00:32 2,236 165.4000 BATE 08563085600191940-D10001CNL 14:00:32 4,852 165.4000 BATE 08563085600191940-10001CNM 14:00:35 2,111 165.4000 BATE 06303063000196504-D10001CNW 14:00:40 4,154 165.3500 XLON 05003050000134023-E0PX7EulTTRe 14:00:40 5,054 165.3500 BATE 06303063000193592-10001COI 14:01:22 1,484 165.4000 BATE 08563085600192455-10001CZ7 14:02:36 5,017 165.5500 XLON 05003050000135070-E0PX7EulTVhc 14:02:36 595 165.5500 BATE 08563085600193473-10001D75 14:02:36 3,167 165.5500 BATE 08563085600193473-10001D76 14:02:46 4,278 165.6500 XLON 05003050000135140-E0PX7EulTVu0 14:03:11 3,813 165.5500 XLON 07003070000135400-E0PX7EulTWH0 14:03:11 3,890 165.6000 XLON 05003050000135141-E0PX7EulTWGY 14:03:11 3,813 165.6000 BATE 08563085600193604-10001DAH 14:03:11 4,278 165.6000 BATE 06303063000198243-10001DAJ 14:03:11 3,301 165.6000 BATE 08563085600193605-10001DAI 14:04:01 5,942 165.5500 XLON 07003070000135844-E0PX7EulTWsj 14:04:30 5,488 165.5500 XLON 07003070000136044-E0PX7EulTXMF 14:05:19 4,269 165.5500 XLON 05003050000136267-E0PX7EulTXsH 14:05:19 2,183 165.5500 BATE 06303063000199791-10001DJC 14:05:19 6,442 165.5500 BATE 06303063000199791-10001DJD 14:05:50 4,233 165.5500 XLON 07003070000136822-E0PX7EulTY51 14:06:29 1,405 165.5500 XLON 07003070000136983-E0PX7EulTYMu 14:06:29 2,778 165.5500 XLON 07003070000136983-E0PX7EulTYMw 14:06:29 2,257 165.5500 BATE 08563085600195780-10001DMK 14:06:29 6,055 165.5500 BATE 08563085600195780-10001DML 14:07:06 4,267 165.5500 XLON 05003050000136981-E0PX7EulTYnK 14:07:34 4,655 165.5500 XLON 05003050000137142-E0PX7EulTZ9A 14:07:56 7,054 165.5500 BATE 06303063000201519-D10001DSP 14:07:56 2,266 165.5500 BATE 06303063000201519-10001DSQ 14:08:03 5,431 165.5500 XLON 07003070000137568-E0PX7EulTZWe 14:08:31 4,302 165.5000 XLON 05003050000135388-E0PX7EulTZlv 14:08:31 3,889 165.5000 BATE 06303063000198244-10001DW0 14:09:05 2,848 165.5000 XLON 07003070000138036-E0PX7EulTa4Y 14:09:05 49 165.5000 XLON 07003070000138036-E0PX7EulTa4a 14:10:02 4,268 165.6000 XLON 05003050000138186-E0PX7EulTabo 14:10:02 4,268 165.6000 XLON 05003050000138174-E0PX7EulTaZ4 14:10:02 3,515 165.6000 BATE 06303063000202977-10001E35 14:10:02 787 165.6000 BATE 06303063000202977-10001E36 14:10:02 4,622 165.6000 BATE 06303063000202978-10001E37 14:10:53 5,044 165.4500 XLON 05003050000138281-E0PX7EulTay7 14:10:53 5,044 165.5000 XLON 07003070000138573-E0PX7EulTaxc 14:10:53 4,656 165.4000 BATE 06303063000203015-10001E7F 14:10:53 211 165.5000 BATE 06303063000202415-10001E7C 14:10:53 3,669 165.5000 BATE 06303063000202415-10001E7D 14:13:12 4,385 165.5000 XLON 05003050000139241-E0PX7EulTcT0 14:13:12 5,210 165.5000 BATE 08563085600199983-10001EHZ 14:13:12 371 165.5000 BATE 08563085600199983-10001EI0 14:13:17 2,402 165.5000 BATE 08563085600200177-10001EIL 14:13:17 2,814 165.5000 BATE 08563085600200177-10001EIK 14:13:25 1 165.5000 XLON 05003050000139443-E0PX7EulTcd6 14:13:59 2,258 165.5000 XLON 05003050000139635-E0PX7EulTct5 14:13:59 1,734 165.5000 XLON 05003050000139635-E0PX7EulTct7 14:13:59 2,470 165.5000 BATE 06303063000205425-10001EO1 14:13:59 530 165.5000 BATE 06303063000205425-10001EO0 14:14:23 1,666 165.5000 BATE 06303063000205425-10001ESX 14:17:12 51 165.6500 XLON 05003050000141048-E0PX7EulTfdU 14:17:12 1,530 165.6500 BATE 08563085600202581-10001FDA 14:17:13 5,988 165.6500 XLON 07003070000141358-E0PX7EulTfe8 14:17:13 9,498 165.6500 BATE 08563085600202599-10001FDE 14:17:14 9,700 165.6500 XLON 05003050000141058-E0PX7EulTfgm 14:17:15 2,057 165.6500 XLON 05003050000141060-E0PX7EulTfiK 14:17:15 3,045 165.6500 XLON 05003050000141060-E0PX7EulTfiM 14:17:16 5,816 165.6500 XLON 07003070000141379-E0PX7EulTfkE 14:17:20 5,747 165.6500 XLON 07003070000141391-E0PX7EulTfoy 14:17:29 4,547 165.6000 XLON 05003050000140361-E0PX7EulTfrn 14:17:29 5,912 165.6000 BATE 06303063000206400-10001FF3 14:18:28 1,732 165.6000 XLON 07003070000141825-E0PX7EulTguc 14:18:28 3,469 165.6000 XLON 07003070000141825-E0PX7EulTgun 14:18:59 2,395 165.6000 XLON 05003050000141685-E0PX7EulThOJ 14:18:59 2,439 165.6000 BATE 06303063000208460-10001FO6 14:18:59 3,586 165.6000 BATE 06303063000208461-10001FO7 14:19:02 3,418 165.6000 BATE 06303063000208680-10001FON 14:19:09 4,011 165.5500 XLON 07003070000140622-E0PX7EulThgW 14:19:09 1,520 165.5500 XLON 07003070000141988-E0PX7EulThgY 14:19:09 3,996 165.5500 BATE 06303063000207505-10001FPV 14:20:50 10,046 165.5500 BATE 06303063000209876-10001FZ7 14:23:17 5,166 165.5500 XLON 07003070000142913-E0PX7EulTlO3 14:23:17 2,377 165.5500 BATE 08563085600205242-10001GE4 14:23:17 6,973 165.5500 BATE 08563085600205242-10001GE5 14:23:18 4,029 165.5500 XLON 05003050000143360-E0PX7EulTlTk 14:23:18 547 165.5500 XLON 05003050000143349-E0PX7EulTlST 14:23:18 3,885 165.5500 XLON 05003050000143349-E0PX7EulTlSV 14:23:20 4,029 165.5500 XLON 05003050000143365-E0PX7EulTlUb 14:23:20 2,257 165.5500 BATE 08563085600206524-10001GEC 14:23:27 3,086 165.5500 BATE 08563085600206524-10001GF5 14:23:27 1,946 165.5500 BATE 08563085600206524-10001GF6 14:23:47 6,056 165.5500 XLON 07003070000143753-E0PX7EulTllK 14:24:16 2,996 165.5500 XLON 05003050000143707-E0PX7EulTm59 14:27:51 4,027 165.7000 XLON 05003050000145992-E0PX7EulTocE 14:27:51 2,118 165.7000 XLON 05003050000145992-E0PX7EulToc4 14:28:17 5,706 165.7000 XLON 05003050000146002-E0PX7EulToyl 14:28:17 1,999 165.7000 BATE 08563085600209517-10001HBJ 14:28:17 2,087 165.7000 BATE 08563085600209517-10001HBK 14:28:21 4,846 165.7000 XLON 05003050000146386-E0PX7EulTpAA 14:28:21 1,980 165.7000 XLON 07003070000146591-E0PX7EulTp8l 14:28:21 4,604 165.7000 XLON 07003070000146591-E0PX7EulTp8n 14:28:22 7,000 165.7000 BATE 06303063000215000-D10001HCG 14:28:22 2,318 165.7000 BATE 06303063000215000-10001HCH 14:28:24 2,400 165.7000 XLON 05003050000146395-E0PX7EulTpCE 14:28:24 1,361 165.7000 XLON 05003050000146395-E0PX7EulTpCG 14:28:24 628 165.7000 XLON 05003050000146395-E0PX7EulTpCL 14:28:27 586 165.7000 XLON 07003070000146688-E0PX7EulTpGU 14:28:27 3,899 165.7000 XLON 07003070000146688-E0PX7EulTpGP 14:29:03 4,938 165.7000 XLON 05003050000146873-E0PX7EulTpkW 14:29:03 3,604 165.7000 XLON 05003050000146451-E0PX7EulTpjL 14:29:03 801 165.7000 XLON 07003070000146688-E0PX7EulTpjJ 14:29:03 1,413 165.7000 BATE 06303063000215387-10001HI0 14:29:03 4,219 165.7000 BATE 06303063000215388-10001HI1 14:29:04 5,836 165.7000 XLON 05003050000146890-E0PX7EulTpm1 14:29:05 1,961 165.7000 XLON 07003070000147161-E0PX7EulTpnF 14:29:05 3,875 165.7000 XLON 07003070000147161-E0PX7EulTpnH 14:29:50 2,639 165.7000 XLON 07003070000147363-E0PX7EulTqm0 14:29:50 3,197 165.7000 XLON 07003070000147363-E0PX7EulTqm2 14:29:50 2,255 165.7000 BATE 08563085600210676-10001HR9 14:29:50 1,432 165.7000 BATE 08563085600210676-10001HRA 14:30:05 14 165.8000 XLON 07003070000148512-E0PX7EulTrtO 14:30:05 105 165.8000 XLON 07003070000148512-E0PX7EulTrtJ 14:30:05 556 165.8000 XLON 07003070000148512-E0PX7EulTrtG 14:30:06 3,735 165.8000 XLON 07003070000148512-E0PX7EulTrv5 14:30:06 2,743 165.8000 XLON 07003070000148512-E0PX7EulTrv7 14:30:06 1,471 165.8000 XLON 07003070000148512-E0PX7EulTrul 14:30:08 1,350 165.8000 XLON 07003070000148603-E0PX7EulTs34 14:30:08 4,589 165.8000 XLON 07003070000148603-E0PX7EulTs3A 14:30:10 5,007 165.7000 XLON 05003050000147774-E0PX7EulTsAZ 14:30:10 2,380 165.7000 XLON 07003070000148176-E0PX7EulTsAd 14:30:10 2,752 165.7000 XLON 05003050000147944-E0PX7EulTsAb 14:30:10 7,169 165.7000 BATE 06303063000216397-10001I9P 14:30:10 18,185 165.7000 BATE 06303063000216543-10001I9R 14:30:17 834 165.6500 XLON 05003050000144079-E0PX7EulTsvE 14:30:17 3,252 165.6500 XLON 05003050000144079-E0PX7EulTsvG 14:30:17 7,187 165.6500 BATE 08563085600211372-10001IDG 14:30:59 1,910 165.6500 BATE 08563085600212270-10001IQH 14:31:00 1,926 165.6500 BATE 08563085600212270-10001IR3 14:31:33 1,869 165.7000 XLON 05003050000150488-E0PX7EulTvay 14:31:33 4,719 165.7000 XLON 05003050000150488-E0PX7EulTvb0 14:31:33 6,323 165.7000 XLON 05003050000149978-E0PX7EulTva7 14:31:33 2,284 165.7000 BATE 06303063000217926-10001J12 14:31:33 2,160 165.7000 BATE 08563085600212798-10001J14 14:31:33 676 165.7000 BATE 06303063000217926-10001J13 14:31:39 5,575 165.7000 XLON 07003070000150762-E0PX7EulTvja 14:31:40 7,095 165.7000 XLON 05003050000150700-E0PX7EulTvmr 14:31:40 6,082 165.7000 XLON 05003050000150673-E0PX7EulTvmS 14:31:41 8,580 165.6750 BATE 08563085600213273-D10001J2Y 14:31:50 3,267 165.7000 XLON 07003070000151155-E0PX7EulTw0f 14:31:50 1,287 165.7000 XLON 07003070000151155-E0PX7EulTw0h 14:31:51 275 165.7000 BATE 06303063000218603-10001J5H 14:32:04 1,118 165.7000 XLON 05003050000151135-E0PX7EulTwQj 14:32:04 3,962 165.7000 XLON 05003050000151135-E0PX7EulTwQl 14:32:12 6,003 165.7000 XLON 05003050000151517-E0PX7EulTwjx 14:32:30 1,393 165.7000 XLON 07003070000152050-E0PX7EulTxBB 14:32:44 1,924 165.7000 BATE 08563085600214139-10001JHZ 14:33:03 2,167 165.7000 BATE 08563085600214139-10001JM9 14:33:11 3,041 165.7000 BATE 08563085600214139-10001JNO 14:33:11 80 165.7000 BATE 06303063000219670-10001JNP 14:33:12 8,495 165.7000 BATE 06303063000219858-D10001JNX 14:33:12 5,932 165.7000 XLON 05003050000152806-E0PX7EulTyHJ 14:33:12 5,072 165.7000 XLON 07003070000152050-E0PX7EulTyFa 14:33:12 196 165.7000 BATE 06303063000219858-10001JNY 14:33:12 2,300 165.7000 BATE 06303063000219858-10001JNZ 14:33:12 1,378 165.7000 BATE 06303063000219670-10001JNU 14:33:13 8,290 165.7000 BATE 06303063000219873-D10001JOF 14:33:13 2,036 165.7000 XLON 07003070000153042-E0PX7EulTyIO 14:33:13 2,983 165.7000 XLON 07003070000153042-E0PX7EulTyIQ 14:33:14 6,680 165.7000 BATE 08563085600214737-D10001JOL 14:33:16 534 165.7000 XLON 05003050000152839-E0PX7EulTyNQ 14:33:16 5,398 165.7000 XLON 05003050000152839-E0PX7EulTyNS 14:33:23 4,669 165.7000 XLON 07003070000153196-E0PX7EulTyUy 14:33:23 2,176 165.7000 XLON 07003070000153196-E0PX7EulTyUw 14:34:03 2,921 165.7000 XLON 05003050000153215-E0PX7EulTzUi 14:34:03 2,033 165.7000 XLON 05003050000153215-E0PX7EulTzUe 14:34:46 2,207 165.7000 XLON 05003050000153489-E0PX7EulU0Rk 14:34:46 3,036 165.7000 XLON 05003050000153489-E0PX7EulU0Rm 14:34:46 1,219 165.7000 XLON 05003050000153489-E0PX7EulU0RQ 14:34:52 5,537 165.7000 XLON 07003070000154419-E0PX7EulU0YI 14:35:03 2,195 165.7000 BATE 06303063000221427-10001KAA 14:37:09 2,000 165.8000 XLON 05003050000155807-E0PX7EulU3zl 14:37:09 3,591 165.8000 XLON 05003050000155807-E0PX7EulU3zn 14:37:10 3,496 165.8000 XLON 07003070000156463-E0PX7EulU40z 14:37:11 2,765 165.8000 XLON 05003050000156280-E0PX7EulU457 14:37:12 2,856 165.8000 XLON 05003050000156280-E0PX7EulU45Z 14:37:20 5,170 165.8000 XLON 05003050000156285-E0PX7EulU4BS 14:37:25 5,640 165.8000 XLON 05003050000156363-E0PX7EulU4IE 14:38:20 3,855 165.8500 XLON 07003070000157325-E0PX7EulU5OR 14:38:20 475 165.8500 XLON 07003070000157325-E0PX7EulU5OO 14:38:20 453 165.8500 XLON 07003070000157325-E0PX7EulU5OG 14:38:22 5,006 165.8500 XLON 05003050000157122-E0PX7EulU5Rt 14:38:22 734 165.8500 XLON 05003050000157122-E0PX7EulU5Rr 14:38:30 6,168 165.8500 XLON 05003050000157221-E0PX7EulU5ke 14:38:30 6,218 165.8500 XLON 05003050000157132-E0PX7EulU5iO 14:39:04 79 165.8500 XLON 05003050000157221-E0PX7EulU6cT 14:39:04 2,096 165.8500 XLON 07003070000157447-E0PX7EulU6cV 14:39:04 3,575 165.8500 XLON 07003070000157447-E0PX7EulU6cX 14:39:05 2,164 165.8500 XLON 07003070000157841-E0PX7EulU6hX 14:39:05 4,871 165.8500 XLON 05003050000157641-E0PX7EulU6ev 14:39:07 2,814 165.8500 XLON 07003070000157852-E0PX7EulU6jj 14:39:07 4,005 165.8500 XLON 07003070000157852-E0PX7EulU6jl 14:39:18 2,145 165.8500 XLON 07003070000158012-E0PX7EulU770 14:39:18 6,332 165.8500 XLON 07003070000157864-E0PX7EulU73b 14:39:19 7,050 165.8000 XLON 07003070000156610-E0PX7EulU79z 14:39:19 158 165.8500 XLON 07003070000158019-E0PX7EulU79h 14:39:20 317 165.8000 XLON 05003050000157837-E0PX7EulU7Bu 14:39:20 1,608 165.8000 XLON 05003050000157837-E0PX7EulU7Bw 14:39:20 3,254 165.8000 XLON 05003050000157837-E0PX7EulU7By 14:39:20 3,202 165.8000 XLON 05003050000157837-E0PX7EulU7C0 14:39:50 115 165.8000 XLON 05003050000158146-E0PX7EulU86E 14:39:50 1,346 165.8000 XLON 05003050000158146-E0PX7EulU86G 14:39:50 2,152 165.8000 XLON 07003070000158047-E0PX7EulU84H 14:39:50 2,758 165.8000 XLON 07003070000158047-E0PX7EulU84J 14:39:51 6,475 165.8000 XLON 07003070000158352-E0PX7EulU877 14:39:53 550 165.8000 XLON 07003070000158364-E0PX7EulU886 14:40:04 4,904 165.8000 XLON 07003070000158364-E0PX7EulU8aZ 14:40:04 2,018 165.8000 XLON 07003070000158364-E0PX7EulU8aW 14:42:34 5,373 165.8000 XLON 07003070000159545-E0PX7EulUCIf 14:42:43 1,375 165.8000 XLON 07003070000160675-E0PX7EulUCU5 14:42:43 4,138 165.8000 XLON 07003070000160675-E0PX7EulUCU7 14:43:05 6,529 165.8000 XLON 05003050000160903-E0PX7EulUDA1 14:43:05 2,094 165.8000 XLON 07003070000160812-E0PX7EulUD8c 14:43:05 3,926 165.8000 XLON 07003070000160812-E0PX7EulUD8e 14:43:09 5,022 165.8000 XLON 07003070000161082-E0PX7EulUDGM 14:43:12 5,857 165.8000 XLON 07003070000161141-E0PX7EulUDKp 14:43:12 1,688 165.8000 XLON 07003070000161141-E0PX7EulUDKr 14:43:25 7,472 165.7500 XLON 07003070000158711-E0PX7EulUDcC 14:44:07 287 165.7500 XLON 07003070000161769-E0PX7EulUEQJ 14:44:07 587 165.7500 XLON 07003070000161769-E0PX7EulUEQH 14:44:07 2,874 165.7500 XLON 07003070000161769-E0PX7EulUEQE 14:44:07 2,611 165.7500 XLON 07003070000161769-E0PX7EulUEQ4 14:44:13 197 165.7500 XLON 07003070000161769-E0PX7EulUET5 14:44:31 1,969 165.7500 XLON 07003070000162113-E0PX7EulUEk8 14:44:31 5,095 165.7500 XLON 07003070000162113-E0PX7EulUEkA 14:44:58 3,279 165.7500 XLON 05003050000162234-E0PX7EulUFIm 14:44:58 2,773 165.7500 XLON 05003050000162234-E0PX7EulUFIk 14:45:18 1,913 165.7500 XLON 07003070000162713-E0PX7EulUFhs 14:45:19 1,757 165.7500 XLON 07003070000162713-E0PX7EulUFiU 14:45:19 1,865 165.7500 XLON 07003070000162713-E0PX7EulUFiQ 14:45:39 5,535 165.7500 XLON 05003050000162865-E0PX7EulUGEW 14:46:00 111 165.7500 XLON 07003070000163243-E0PX7EulUGa1 14:46:00 1,112 165.7000 BATE 06303063000229951-10001NSZ 14:46:07 5,582 165.7500 XLON 07003070000163255-E0PX7EulUGfX 14:46:07 2,014 165.7500 XLON 07003070000163255-E0PX7EulUGfS 14:46:29 4,280 165.7500 XLON 05003050000163427-E0PX7EulUH2X 14:47:24 5,030 165.8000 XLON 05003050000163717-E0PX7EulUI6t 14:47:30 7,545 165.8000 XLON 07003070000164535-E0PX7EulUIPh 14:47:33 6,044 165.8000 XLON 07003070000164620-E0PX7EulUIVG 14:47:52 5,540 165.8000 XLON 07003070000164838-E0PX7EulUItb 14:48:12 2,031 165.8000 XLON 07003070000165253-E0PX7EulUJbq 14:48:12 5,525 165.8000 XLON 07003070000165253-E0PX7EulUJbv 14:48:40 2,225 165.8000 XLON 07003070000165686-E0PX7EulUKAm 14:48:40 8,310 165.8000 XLON 07003070000165686-E0PX7EulUKAo 14:49:20 1,970 165.8000 XLON 07003070000166132-E0PX7EulULCh 14:49:50 8,158 165.8000 XLON 07003070000166132-E0PX7EulULsU 14:49:56 5,442 165.8000 XLON 07003070000166637-E0PX7EulUM1k 14:49:59 3,186 165.8000 XLON 05003050000166514-E0PX7EulUM3i 14:50:03 5,977 165.7000 XLON 05003050000158544-E0PX7EulUMBj 14:50:03 1,627 165.7000 XLON 05003050000166515-E0PX7EulUMBr 14:50:03 2,751 165.7500 XLON 05003050000163427-E0PX7EulUMAc 14:50:03 2,279 165.7500 XLON 05003050000163705-E0PX7EulUMAe 14:50:03 459 165.7000 BATE 06303063000233992-10001P4S 14:50:03 7,061 165.7000 BATE 08563085600228295-10001P4U 14:50:03 5,770 165.7000 BATE 06303063000233992-10001P4T 14:50:03 2,267 165.7000 BATE 08563085600227778-10001P4W 14:50:03 6,419 165.7000 BATE 06303063000233991-10001P4V 14:50:03 11,953 165.7000 BATE 08563085600228460-10001P4X 14:50:03 4,148 165.7000 BATE 06303063000234157-10001P4Y 14:50:10 272 165.6500 BATE 06303063000234373-10001P86 14:50:43 5,076 165.7000 XLON 07003070000167154-E0PX7EulUNXv 14:50:59 5,580 165.7000 BATE 08563085600229148-10001PGK 14:51:22 766 165.7000 BATE 08563085600229506-10001PKZ 14:51:22 7,855 165.7000 BATE 08563085600229506-10001PKY 14:51:36 53 165.7000 XLON 07003070000167875-E0PX7EulUOme 14:51:36 778 165.7000 XLON 07003070000167875-E0PX7EulUOmg 14:51:37 303 165.7000 BATE 06303063000235662-10001PNB 14:51:43 6,382 165.7000 BATE 06303063000235740-D10001POW 14:51:43 2,352 165.7000 XLON 07003070000167948-E0PX7EulUOsO 14:51:43 4,767 165.7000 XLON 07003070000167948-E0PX7EulUOsQ 14:51:44 6,853 165.7000 BATE 08563085600229969-D10001PP7 14:51:45 7,115 165.7000 BATE 08563085600229982-D10001PPC 14:51:45 1,255 165.7000 BATE 08563085600229982-10001PPD 14:51:46 6,895 165.7000 BATE 08563085600230000-D10001PPK 14:51:47 7,197 165.7000 BATE 06303063000235811-D10001PPM 14:51:54 6,968 165.7000 BATE 08563085600230135-D10001PQX 14:52:36 4,680 165.7500 XLON 07003070000168671-E0PX7EulUQ8w 14:52:36 1,932 165.7500 XLON 07003070000168671-E0PX7EulUQ8r 14:52:36 6,611 165.7500 XLON 07003070000168260-E0PX7EulUQ7A 14:52:37 5,594 165.7000 XLON 05003050000168126-E0PX7EulUQBl 14:52:37 5,083 165.7000 BATE 08563085600230357-10001PZQ 14:52:37 6,958 165.7000 BATE 08563085600230358-10001PZR 14:52:38 7,576 165.7000 BATE 08563085600230766-D10001PZT 14:52:38 231 165.7000 BATE 08563085600230766-10001PZU 14:52:41 1,683 165.6500 XLON 07003070000167518-E0PX7EulUQIW 14:52:41 4,121 165.6500 BATE 06303063000234373-10001PZX 14:55:40 2,494 165.7000 XLON 05003050000170611-E0PX7EulUU7Q 14:55:40 3,036 165.7000 XLON 05003050000170611-E0PX7EulUU7S 14:55:40 19,163 165.7000 BATE 06303063000239110-10001QWV 14:55:41 6,102 165.7000 XLON 05003050000170626-E0PX7EulUU9j 14:55:43 2,300 165.7000 XLON 05003050000170664-E0PX7EulUUH1 14:55:43 2,998 165.7000 XLON 05003050000170634-E0PX7EulUUF5 14:55:43 4,121 165.7000 XLON 05003050000170634-E0PX7EulUUF7 14:55:43 15 165.7000 BATE 06303063000239141-10001QXR 14:55:43 2,694 165.7000 BATE 06303063000239141-10001QXQ 14:55:44 6,168 165.7000 BATE 08563085600233234-D10001QXW 14:55:44 7,254 165.7000 XLON 07003070000170776-E0PX7EulUUJc 14:55:44 548 165.7000 XLON 07003070000170776-E0PX7EulUUJY 14:55:44 2,465 165.7000 BATE 08563085600233234-10001QXX 14:55:45 6,107 165.7000 BATE 08563085600233250-D10001QYL 14:55:45 3,177 165.7000 XLON 07003070000170781-E0PX7EulUULc 14:55:45 6,318 165.7000 XLON 07003070000170781-E0PX7EulUULe 14:55:45 21 165.7000 BATE 08563085600233250-10001QYM 14:55:45 17 165.7000 BATE 08563085600233250-10001QYN 14:55:45 18 165.7000 BATE 08563085600233250-10001QYO 14:55:47 9,492 165.7000 XLON 05003050000170685-E0PX7EulUUQ9 14:55:47 1,178 165.7000 XLON 05003050000170685-E0PX7EulUUOp 14:55:58 4,072 165.8000 XLON 07003070000170854-E0PX7EulUUcV 14:56:13 1,379 165.8000 XLON 07003070000171136-E0PX7EulUUxU 14:56:13 5,232 165.8000 XLON 07003070000171136-E0PX7EulUUxW 14:58:00 130 165.7500 XLON 05003050000170748-E0PX7EulUXOI 14:58:00 4,955 165.7500 XLON 05003050000170748-E0PX7EulUXOK 14:58:00 7,620 165.8000 XLON 07003070000171330-E0PX7EulUXNV 14:58:11 2,112 165.7500 XLON 05003050000172307-E0PX7EulUXqZ 14:58:11 4,968 165.7500 XLON 05003050000172307-E0PX7EulUXqb 14:58:11 5,064 165.7500 XLON 05003050000172167-E0PX7EulUXnF 14:58:11 1,770 165.7500 XLON 07003070000172251-E0PX7EulUXnJ 14:58:11 3,440 165.7500 XLON 05003050000172182-E0PX7EulUXnH 14:58:14 1,113 165.7500 XLON 05003050000172321-E0PX7EulUXti 14:58:14 5,967 165.7500 XLON 05003050000172321-E0PX7EulUXtk 14:58:39 9,273 165.7500 XLON 05003050000172510-E0PX7EulUYb5 14:58:46 7,269 165.7000 BATE 08563085600234912-10001RYI 14:58:46 2,904 165.7000 BATE 06303063000241572-10001RYJ 14:58:46 12,274 165.7000 BATE 06303063000241161-10001RYK 14:58:46 13,510 165.7000 BATE 06303063000241571-10001RYL 14:59:11 1,753 165.7000 BATE 08563085600235944-10001S2F 14:59:18 2,514 165.7000 XLON 05003050000172867-E0PX7EulUZOD 14:59:18 3,518 165.7000 XLON 05003050000172867-E0PX7EulUZOF 14:59:41 6,503 165.7000 XLON 07003070000173187-E0PX7EulUZze 14:59:42 3,291 165.7000 BATE 08563085600235944-10001S8G 14:59:42 2,406 165.7000 BATE 06303063000242388-10001S8H 14:59:43 6,473 165.7000 BATE 08563085600236395-D10001S8M 14:59:43 4,497 165.7000 BATE 08563085600236395-10001S8N 14:59:46 5,570 165.6500 XLON 07003070000172236-E0PX7EulUaAR 14:59:46 7,080 165.6500 XLON 07003070000172373-E0PX7EulUaAT 14:59:46 284 165.6500 BATE 08563085600235666-10001SA0 14:59:46 6,053 165.6500 BATE 06303063000241645-10001S9Y 14:59:46 6,333 165.6500 BATE 08563085600235666-10001S9Z 14:59:47 8,954 165.6500 BATE 06303063000242459-D10001SAJ 14:59:47 152 165.6500 BATE 06303063000242459-10001SAO 14:59:47 883 165.6500 BATE 06303063000242459-10001SAM 14:59:48 8,937 165.6500 BATE 06303063000242469-D10001SAS 14:59:48 2,337 165.6500 BATE 06303063000242469-10001SAT 14:59:49 6,701 165.6500 BATE 08563085600236487-D10001SB7 14:59:49 1,673 165.6500 BATE 08563085600236487-10001SB8 14:59:50 7,902 165.6500 BATE 08563085600236512-D10001SBY 14:59:50 3,648 165.6500 BATE 08563085600236512-10001SBZ 14:59:51 6,717 165.6500 BATE 06303063000242531-D10001SCK 14:59:51 2,094 165.6500 BATE 06303063000242531-10001SCL 14:59:52 7,235 165.6500 BATE 08563085600236537-D10001SCT 14:59:52 319 165.6500 BATE 08563085600236537-10001SCU 15:00:39 7,880 165.7000 BATE 08563085600236906-10001SOR 15:00:47 6,500 165.6500 XLON 07003070000174031-E0PX7EulUcWz 15:00:47 3,892 165.6500 BATE 08563085600237518-10001SR9 15:00:47 1,589 165.6500 BATE 08563085600236537-10001SR4 15:00:47 791 165.6500 BATE 08563085600236537-10001SR5 15:00:47 1,323 165.6500 BATE 08563085600236548-10001SR6 15:00:47 1,939 165.6500 BATE 08563085600236537-10001SR3 15:01:01 2,069 165.6000 XLON 05003050000173933-E0PX7EulUcs5 15:01:44 4,265 165.7000 XLON 05003050000175070-E0PX7EulUeTn 15:01:44 733 165.7000 XLON 05003050000175070-E0PX7EulUeTq 15:01:59 795 165.7000 XLON 05003050000175238-E0PX7EulUehN 15:02:10 3,728 165.7000 XLON 07003070000175488-E0PX7EulUf3I 15:02:22 2,174 165.7000 XLON 07003070000175647-E0PX7EulUfIG 15:02:22 850 165.7000 XLON 07003070000175647-E0PX7EulUfII 15:02:22 837 165.7000 XLON 07003070000175647-E0PX7EulUfIK 15:02:22 1,346 165.7000 XLON 07003070000175647-E0PX7EulUfIM 15:02:39 2,597 165.6500 BATE 06303063000245072-10001TC2 15:02:39 4,137 165.6500 BATE 06303063000245072-10001TC3 15:02:39 8,666 165.6500 BATE 08563085600237533-10001TBY 15:02:40 6,144 165.6500 BATE 08563085600239057-D10001TCA 15:02:40 886 165.7000 XLON 05003050000175708-E0PX7EulUfdo 15:02:40 1,000 165.7000 XLON 05003050000175708-E0PX7EulUfdq 15:02:40 2,970 165.7000 XLON 05003050000175708-E0PX7EulUfds 15:02:40 43 165.7000 XLON 05003050000175708-E0PX7EulUfdu 15:02:40 3,536 165.7000 XLON 05003050000175708-E0PX7EulUfdw 15:02:40 1,098 165.6500 BATE 08563085600239057-10001TCC 15:02:40 473 165.6500 BATE 08563085600239057-10001TCB 15:02:41 6,997 165.6500 BATE 06303063000245102-D10001TD4 15:02:41 3,931 165.6000 XLON 05003050000173933-E0PX7EulUffl 15:02:41 5,000 165.6000 XLON 07003070000175165-E0PX7EulUffp 15:02:42 6,495 165.6000 BATE 08563085600239093-D10001TDC 15:02:42 5,681 165.6000 BATE 08563085600239093-10001TDF 15:02:43 1,002 165.5500 BATE 08563085600238314-10001TDQ 15:03:38 6,070 165.6000 XLON 05003050000176472-E0PX7EulUhYo 15:03:38 1,351 165.6000 XLON 05003050000176472-E0PX7EulUhYq 15:03:39 1,387 165.5500 XLON 05003050000175381-E0PX7EulUhZl 15:03:39 4,996 165.5500 BATE 08563085600238314-10001TRN 15:03:39 6,734 165.5500 BATE 08563085600239047-10001TRO 15:04:09 1,445 165.5500 XLON 07003070000177017-E0PX7EulUiWQ 15:04:09 4,971 165.5500 XLON 07003070000177017-E0PX7EulUiWU 15:04:30 5,227 165.5500 XLON 05003050000177266-E0PX7EulUj49 15:04:30 1,183 165.5500 XLON 05003050000177266-E0PX7EulUj47 15:04:32 6,202 165.5500 BATE 06303063000246773-10001U2D 15:04:32 1,970 165.5500 BATE 06303063000246773-10001U2C 15:04:51 1,447 165.5500 XLON 07003070000177666-E0PX7EulUjU3 15:04:51 60 165.5500 XLON 07003070000177666-E0PX7EulUjU5 15:04:51 598 165.5500 XLON 07003070000177666-E0PX7EulUjU7 15:04:51 1,079 165.5500 XLON 07003070000177666-E0PX7EulUjU9 15:04:59 2,144 165.5000 XLON 07003070000176586-E0PX7EulUje3 15:04:59 196 165.5000 XLON 07003070000176586-E0PX7EulUje5 15:04:59 4,091 165.5000 XLON 07003070000176586-E0PX7EulUjeB 15:04:59 5,017 165.5000 BATE 08563085600239804-10001U6S 15:04:59 1,700 165.5000 BATE 06303063000245889-10001U6T 15:04:59 1,841 165.5000 BATE 06303063000246014-10001U6U 15:07:32 3,192 165.5000 XLON 05003050000177951-E0PX7EulUn66 15:07:32 2,714 165.5000 XLON 05003050000177951-E0PX7EulUn6I 15:07:44 1,044 165.5000 XLON 05003050000179745-E0PX7EulUnW5 15:07:44 1,663 165.5000 XLON 05003050000179619-E0PX7EulUnTu 15:07:44 3,269 165.5000 XLON 05003050000179619-E0PX7EulUnTo 15:07:44 10,133 165.5000 BATE 08563085600243591-10001V0O 15:07:44 8,333 165.5000 BATE 08563085600242037-10001V0H 15:07:44 5,882 165.5000 BATE 06303063000248135-10001V0I 15:07:45 2,945 165.5000 XLON 05003050000179755-E0PX7EulUnXI 15:07:45 4,754 165.5000 XLON 05003050000179755-E0PX7EulUnXK 15:07:46 1,448 165.5000 XLON 05003050000179767-E0PX7EulUnZ9 15:07:46 897 165.5000 XLON 05003050000179767-E0PX7EulUnYy 15:07:47 222 165.5000 XLON 05003050000179767-E0PX7EulUnZu 15:07:47 2,258 165.5000 XLON 05003050000179767-E0PX7EulUnZo 15:07:47 1,145 165.5000 XLON 05003050000179767-E0PX7EulUnZm 15:10:04 1,546 165.5500 BATE 08563085600243939-10001W2H 15:10:13 7,015 165.5500 XLON 07003070000181896-E0PX7EulUrzR 15:10:13 2,865 165.5500 XLON 05003050000180044-E0PX7EulUryx 15:10:13 1,346 165.5500 XLON 05003050000180044-E0PX7EulUrz1 15:10:13 2,865 165.5500 XLON 05003050000180044-E0PX7EulUryv 15:10:13 1,356 165.5500 BATE 06303063000249995-10001W4K 15:10:13 1,778 165.5500 BATE 08563085600243939-10001W4I 15:10:13 2,071 165.5500 BATE 06303063000250105-10001W4M 15:10:13 1,609 165.5500 BATE 08563085600243940-10001W4J 15:10:13 1,349 165.5500 BATE 06303063000251699-10001W4N 15:10:13 3,576 165.5500 BATE 08563085600244034-10001W4L 15:10:14 49 165.5500 XLON 05003050000181797-E0PX7EulUs0Z 15:10:14 1,664 165.5500 BATE 06303063000251872-10001W4R 15:10:17 1,658 165.6000 XLON 07003070000181963-E0PX7EulUs7h 15:10:17 1,410 165.6000 BATE 06303063000251929-10001W5O 15:10:17 13 165.6000 BATE 06303063000251929-10001W5P 15:10:18 7,841 165.5500 BATE 08563085600245840-10001W5R 15:10:20 5,022 165.5500 BATE 08563085600245931-D10001W64 15:10:23 5,011 165.4500 XLON 07003070000181981-E0PX7EulUsKJ 15:10:23 8,018 165.5000 XLON 05003050000181879-E0PX7EulUsJV 15:10:23 3,516 165.4500 BATE 06303063000251948-10001W6O 15:10:23 6,094 165.4500 BATE 08563085600245932-10001W6P 15:10:23 3,556 165.4500 BATE 08563085600245932-10001W6Q 15:10:23 1,495 165.5000 BATE 06303063000251895-10001W6M 15:10:23 6,495 165.5000 BATE 06303063000251990-10001W6N 15:11:09 309 165.4000 XLON 07003070000182020-E0PX7EulUtSj 15:11:10 5,774 165.4000 XLON 07003070000182020-E0PX7EulUtT2 15:11:50 84 165.4500 BATE 08563085600247269-10001WN0 15:11:50 250 165.4500 BATE 08563085600247269-10001WN1 15:11:50 566 165.4500 BATE 08563085600247269-10001WN2 15:12:20 5,337 165.4000 XLON 07003070000183350-E0PX7EulUvJc 15:12:20 2,223 165.4000 XLON 07003070000183350-E0PX7EulUvJe 15:12:21 2,383 165.4000 BATE 06303063000253744-10001WRZ 15:12:21 542 165.4000 BATE 06303063000253744-10001WRU 15:15:02 2,905 165.7000 BATE 06303063000256100-10001XJY 15:15:02 460 165.7000 BATE 06303063000256100-10001XJW 15:15:02 2,670 165.7000 BATE 06303063000256100-10001XJX 15:15:12 5,030 165.6500 XLON 07003070000185524-E0PX7EulV0Et 15:15:47 51 165.6500 XLON 07003070000186155-E0PX7EulV194 15:15:47 2,690 165.6500 XLON 07003070000185731-E0PX7EulV15p 15:15:47 2,842 165.6500 XLON 07003070000185731-E0PX7EulV15z 15:15:47 6,193 165.6500 BATE 08563085600250134-10001XSG 15:15:47 1,173 165.6500 BATE 08563085600250134-10001XSH 15:15:48 6,542 165.6500 XLON 05003050000186061-E0PX7EulV1Cm 15:15:48 6,811 165.6500 BATE 06303063000256823-10001XSO 15:15:49 6,191 165.6500 BATE 06303063000256835-D10001XSP 15:15:49 6,555 165.6500 BATE 06303063000256835-10001XSQ 15:15:50 737 165.6500 XLON 07003070000186190-E0PX7EulV1Ea 15:16:16 320 165.6500 XLON 07003070000186190-E0PX7EulV22k 15:16:16 2,763 165.6500 XLON 07003070000186190-E0PX7EulV22g 15:16:16 5,805 165.6500 BATE 06303063000257258-10001XYF 15:16:30 6,522 165.6500 XLON 07003070000186854-E0PX7EulV2Z9 15:16:30 2,722 165.6500 XLON 07003070000186190-E0PX7EulV2WW 15:16:30 2,756 165.6500 XLON 07003070000186677-E0PX7EulV2WY 15:16:30 2,591 165.6500 BATE 08563085600251181-10001Y1H 15:16:30 1,588 165.6500 BATE 06303063000257258-10001Y1C 15:16:30 3,295 165.6500 BATE 08563085600251079-10001Y1E 15:16:30 136 165.6500 BATE 06303063000257258-10001Y1D 15:16:32 1,499 165.6500 XLON 07003070000186860-E0PX7EulV2as 15:16:34 5,023 165.6500 XLON 07003070000186860-E0PX7EulV2cg 15:16:35 731 165.6500 XLON 07003070000186901-E0PX7EulV2eq 15:16:50 1,947 165.6500 XLON 07003070000186901-E0PX7EulV30U 15:16:50 2,339 165.6500 XLON 07003070000186901-E0PX7EulV30W 15:16:50 1,340 165.6500 XLON 07003070000187113-E0PX7EulV30Y 15:17:07 7,980 165.6500 XLON 07003070000187509-E0PX7EulV3aG 15:17:07 4,607 165.6500 XLON 05003050000187105-E0PX7EulV3Zl 15:17:07 1,935 165.6500 XLON 05003050000187105-E0PX7EulV3Zc 15:17:09 1,007 165.6500 XLON 05003050000187432-E0PX7EulV3dd 15:17:09 7,789 165.6500 XLON 05003050000187432-E0PX7EulV3df 15:17:13 319 165.6500 XLON 07003070000187531-E0PX7EulV3hD 15:17:13 87 165.6500 XLON 07003070000187531-E0PX7EulV3h9 15:17:15 7,550 165.6500 XLON 07003070000187531-E0PX7EulV3iV 15:17:28 5,453 165.6500 XLON 07003070000187720-E0PX7EulV43C 15:17:28 5,991 165.6500 XLON 07003070000187720-E0PX7EulV43L 15:17:31 7,024 165.6000 XLON 05003050000185183-E0PX7EulV47c 15:17:31 1,338 165.6000 XLON 05003050000187413-E0PX7EulV47j 15:17:31 5,029 165.6000 BATE 06303063000256101-10001YDF 15:17:31 6,542 165.6000 BATE 08563085600249676-10001YDG 15:18:26 6,637 165.6000 BATE 08563085600253019-10001YOU 15:18:37 1,028 165.6000 XLON 05003050000188466-E0PX7EulV5wI 15:18:40 2,523 165.5500 XLON 07003070000187510-E0PX7EulV5zY 15:18:40 2,715 165.5500 XLON 07003070000188513-E0PX7EulV5zc 15:18:40 7,878 165.5500 BATE 06303063000257509-10001YR2 15:18:40 1,405 165.5500 BATE 08563085600251542-10001YR4 15:18:40 1,596 165.5500 BATE 06303063000257509-10001YR3 15:18:40 2,751 165.5500 BATE 08563085600251869-10001YR5 15:18:41 1,629 165.5500 XLON 07003070000188538-E0PX7EulV61H 15:18:55 3,377 165.5000 BATE 08563085600252559-10001YTB 15:19:04 33 165.5500 XLON 05003050000188708-E0PX7EulV6Zj 15:19:04 909 165.5500 XLON 05003050000188708-E0PX7EulV6Zl 15:19:04 1,000 165.5500 XLON 05003050000188708-E0PX7EulV6Zn 15:19:04 3,785 165.5500 XLON 05003050000188708-E0PX7EulV6Zp 15:19:39 3,717 165.6500 BATE 08563085600254001-10001Z1A 15:19:39 2,302 165.6500 BATE 08563085600254001-10001Z1B 15:20:00 5,429 165.6000 XLON 07003070000189019-E0PX7EulV7dO 15:20:00 5,476 165.6000 BATE 06303063000260448-10001Z5L 15:20:00 6,471 165.6000 BATE 08563085600253964-10001Z5K 15:20:11 3,311 165.6000 XLON 07003070000189366-E0PX7EulV7y8 15:20:11 2,257 165.6000 XLON 07003070000189366-E0PX7EulV7xs 15:20:51 3,177 165.6000 XLON 07003070000189943-E0PX7EulV8u4 15:21:08 1,928 165.6000 XLON 07003070000189943-E0PX7EulV980 15:21:11 827 165.6000 XLON 07003070000189943-E0PX7EulV9Cp 15:21:25 5,434 165.6000 XLON 05003050000190328-E0PX7EulV9cC 15:21:49 6,912 165.6000 XLON 07003070000190803-E0PX7EulVACJ 15:22:16 2,001 165.6000 BATE 06303063000262931-10001ZWC 15:22:46 1,589 165.6000 BATE 06303063000262931-1000201W 15:23:16 2,272 165.6000 BATE 06303063000262931-1000206Z 15:23:17 2,621 165.6000 BATE 06303063000262931-10002079 15:23:48 5,316 165.6500 XLON 07003070000191991-E0PX7EulVCba 15:23:48 20 165.6500 XLON 07003070000191991-E0PX7EulVCbX 15:24:17 7,277 165.6500 XLON 07003070000192000-E0PX7EulVDDh 15:24:17 1,953 165.6500 BATE 06303063000264096-100020IS 15:24:17 1,733 165.6500 BATE 08563085600257519-100020IU 15:24:17 1,305 165.6500 BATE 06303063000264096-100020IT 15:24:38 759 165.6500 XLON 07003070000192865-E0PX7EulVDha 15:24:38 7,226 165.6500 XLON 05003050000192541-E0PX7EulVDh1 15:24:38 4,196 165.6500 BATE 06303063000264582-100020NA 15:24:38 2,026 165.6500 BATE 06303063000264582-100020NB 15:24:39 7,203 165.6500 XLON 07003070000192882-E0PX7EulVDi6 15:24:40 766 165.6500 XLON 05003050000192889-E0PX7EulVDja 15:24:41 41 165.6500 XLON 07003070000192929-E0PX7EulVDkw 15:24:41 759 165.6500 XLON 07003070000192929-E0PX7EulVDky 15:24:42 447 165.6500 XLON 05003050000192944-E0PX7EulVDmj 15:24:42 762 165.6500 XLON 05003050000192944-E0PX7EulVDml 15:24:43 4,802 165.6500 XLON 05003050000192948-E0PX7EulVDnl 15:24:44 775 165.6500 XLON 05003050000192974-E0PX7EulVDq6 15:24:44 1,000 165.6500 XLON 05003050000192974-E0PX7EulVDq8 15:24:45 372 165.6500 XLON 07003070000192983-E0PX7EulVDsh 15:24:45 6,831 165.6500 XLON 07003070000192983-E0PX7EulVDsm 15:24:46 4,883 165.6000 XLON 05003050000191233-E0PX7EulVDuX 15:24:46 516 165.6000 BATE 06303063000262931-100020P6 15:24:46 7,700 165.6000 BATE 06303063000263771-100020P7 15:25:11 4,851 165.5500 XLON 05003050000192023-E0PX7EulVEiK 15:25:11 447 165.5500 BATE 06303063000264133-100020UW 15:25:11 2,258 165.5500 BATE 06303063000264133-100020UV 15:25:36 6,656 165.5500 XLON 05003050000193811-E0PX7EulVF6u 15:26:00 2,365 165.5500 XLON 05003050000194103-E0PX7EulVFPB 15:26:00 588 165.5500 XLON 05003050000194103-E0PX7EulVFOv 15:26:00 2,203 165.5500 XLON 05003050000194103-E0PX7EulVFOi 15:27:06 683 165.7000 BATE 08563085600260336-100021GI 15:28:12 469 165.7000 XLON 05003050000194895-E0PX7EulVI8d 15:28:12 6,197 165.7000 BATE 06303063000267112-100021OW 15:28:14 3,933 165.7000 XLON 05003050000194895-E0PX7EulVICd 15:28:14 842 165.7000 XLON 05003050000194895-E0PX7EulVICX 15:28:22 5,205 165.7000 XLON 05003050000195981-E0PX7EulVIXq 15:28:22 5,696 165.7000 XLON 07003070000195896-E0PX7EulVIUV 15:28:22 6,600 165.7000 BATE 06303063000268100-100021RO 15:28:22 3,974 165.7000 BATE 06303063000268100-100021RP 15:28:23 326 165.7000 XLON 07003070000196042-E0PX7EulVIZN 15:28:23 6,299 165.7000 XLON 07003070000196042-E0PX7EulVIZR 15:28:24 6,622 165.7000 BATE 08563085600261439-D100021T1 15:28:24 4,732 165.6500 XLON 05003050000196016-E0PX7EulVId0 15:28:24 6,677 165.6500 XLON 07003070000194672-E0PX7EulVIaS 15:28:24 1,800 165.6500 BATE 08563085600259954-100021T2 15:28:24 1,523 165.6500 BATE 08563085600259955-100021T3 15:28:24 1,880 165.6500 BATE 08563085600259956-100021T4 15:28:25 5,205 165.6500 XLON 07003070000196074-E0PX7EulVIfw 15:28:27 5,228 165.6000 XLON 07003070000194421-E0PX7EulVIjD 15:28:52 5,209 165.6000 XLON 05003050000196512-E0PX7EulVJRG 15:28:57 5,759 165.6000 BATE 08563085600261998-1000221M 15:29:10 5,671 165.6000 XLON 05003050000196837-E0PX7EulVJxg 15:29:21 5,678 165.5500 XLON 07003070000196053-E0PX7EulVK9N 15:29:21 4,726 165.5000 XLON 07003070000196860-E0PX7EulVKA6 15:29:21 3,655 165.5500 BATE 06303063000268145-1000225X 15:29:21 1,409 165.5500 BATE 08563085600261438-1000225W 15:29:25 319 165.5000 BATE 06303063000268677-1000226R 15:29:25 6,592 165.5000 BATE 06303063000268677-1000226S 15:30:06 961 165.4500 XLON 05003050000197827-E0PX7EulVLb1 15:30:06 2,378 165.4500 XLON 05003050000197827-E0PX7EulVLb7 15:32:52 1,998 165.5500 XLON 07003070000199529-E0PX7EulVPiD 15:33:35 2,379 165.5500 XLON 07003070000199529-E0PX7EulVQa3 15:33:35 1,350 165.5500 XLON 07003070000199529-E0PX7EulVQa6 15:33:53 6,225 165.5500 XLON 05003050000200861-E0PX7EulVR03 15:33:53 413 165.5500 XLON 07003070000199529-E0PX7EulVR01 15:34:11 3,892 165.5500 XLON 05003050000201047-E0PX7EulVRNs 15:34:11 4,724 165.5500 BATE 06303063000271548-100023QA 15:34:11 1,423 165.5500 BATE 08563085600265196-100023QB 15:34:11 5,624 165.5500 BATE 06303063000273328-100023QC 15:34:43 5,509 165.5500 XLON 05003050000201047-E0PX7EulVS4K 15:34:43 13,082 165.5500 BATE 08563085600266555-100023V5 15:34:43 3,724 165.5500 BATE 06303063000273616-100023V6 15:35:45 5,909 165.5500 XLON 05003050000201876-E0PX7EulVTh6 15:35:45 2,216 165.5500 BATE 08563085600267073-1000246R 15:35:45 9,961 165.5500 BATE 06303063000274201-1000246M 15:35:45 1,444 165.5500 BATE 08563085600267073-1000246N 15:36:29 46 165.6500 XLON 07003070000203430-E0PX7EulVV5h 15:36:30 14 165.6500 XLON 07003070000203430-E0PX7EulVV5s 15:36:30 807 165.6500 XLON 07003070000203430-E0PX7EulVV5k 15:36:30 81 165.6500 XLON 07003070000203430-E0PX7EulVV5o 15:36:30 1,691 165.6500 BATE 08563085600268614-100024FI 15:36:30 249 165.6500 BATE 08563085600268615-100024FJ 15:37:23 4,460 165.7000 XLON 05003050000203865-E0PX7EulVWSY 15:37:23 2,843 165.7000 BATE 06303063000276546-100024OP 15:37:23 2,064 165.7000 BATE 06303063000276546-100024ON 15:37:29 3,054 165.7000 XLON 05003050000204023-E0PX7EulVWWG 15:37:29 3,636 165.7000 XLON 05003050000204023-E0PX7EulVWWL 15:37:31 5,344 165.7000 XLON 07003070000204158-E0PX7EulVWYE 15:37:31 6,680 165.7000 XLON 05003050000204068-E0PX7EulVWXX 15:37:32 2,616 165.7000 XLON 07003070000204173-E0PX7EulVWas 15:37:32 4,660 165.7000 XLON 07003070000204173-E0PX7EulVWau 15:37:32 1,569 165.7000 XLON 07003070000204173-E0PX7EulVWaw 15:37:32 381 165.7000 BATE 08563085600269551-100024PC 15:37:32 13,304 165.7000 BATE 08563085600269551-100024PD 15:38:29 2,030 165.7500 XLON 07003070000204836-E0PX7EulVY64 15:38:29 2,393 165.7500 XLON 07003070000204836-E0PX7EulVY66 15:38:29 6,192 165.7500 XLON 05003050000204690-E0PX7EulVY5I 15:38:30 2,452 165.7500 XLON 05003050000204787-E0PX7EulVY6n 15:38:30 1,971 165.7500 XLON 05003050000204787-E0PX7EulVY6k 15:38:31 3,728 165.7500 XLON 05003050000204803-E0PX7EulVY7d 15:38:39 4,898 165.7000 XLON 07003070000204189-E0PX7EulVYKq 15:38:39 5,308 165.7500 XLON 07003070000205066-E0PX7EulVYKf 15:38:39 1,137 165.7500 XLON 05003050000204803-E0PX7EulVYJ5 15:38:39 3,943 165.7500 XLON 05003050000204821-E0PX7EulVYJ7 15:40:07 2,400 165.7500 XLON 05003050000205644-E0PX7EulVaze 15:40:28 4,404 165.7500 XLON 07003070000206462-E0PX7EulVba3 15:40:54 4,846 165.7500 XLON 07003070000206808-E0PX7EulVcFK 15:42:15 4,428 165.8000 XLON 05003050000207412-E0PX7EulVePj 15:42:57 1,561 165.8000 XLON 05003050000207762-E0PX7EulVfCM 15:42:57 76 165.8000 XLON 05003050000207762-E0PX7EulVfCO 15:43:05 58 165.9000 XLON 07003070000208295-E0PX7EulVfTP 15:43:05 620 165.9000 XLON 07003070000208295-E0PX7EulVfTR 15:43:06 50 165.9000 XLON 05003050000208309-E0PX7EulVfWm 15:43:06 1,081 165.9000 XLON 05003050000208309-E0PX7EulVfWk 15:43:07 80 165.9000 XLON 07003070000208336-E0PX7EulVfbF 15:43:07 1,844 165.9000 XLON 05003050000208309-E0PX7EulVfWx 15:43:07 1,684 165.9000 XLON 05003050000208309-E0PX7EulVfX0 15:43:07 1,557 165.9000 XLON 05003050000208309-E0PX7EulVfWo 15:43:20 3,171 165.9500 XLON 07003070000208502-E0PX7EulVg0d 15:43:20 5,485 165.9500 XLON 07003070000208502-E0PX7EulVg0W 15:45:02 5,781 166.2000 XLON 05003050000209622-E0PX7EulViSH 15:45:03 4,447 166.2000 XLON 07003070000209628-E0PX7EulViTu 15:45:04 4,769 166.2000 XLON 05003050000209632-E0PX7EulViV0 15:45:04 1,012 166.2000 XLON 05003050000209632-E0PX7EulViV4 15:45:05 4,727 166.2000 XLON 05003050000209647-E0PX7EulViW5 15:45:05 609 166.2000 XLON 05003050000209647-E0PX7EulViW8 15:45:06 1,203 166.2000 XLON 07003070000209664-E0PX7EulViZO 15:45:06 5,023 166.2000 XLON 07003070000209664-E0PX7EulViZJ 15:45:07 3,839 166.2000 XLON 05003050000209672-E0PX7EulViaX 15:45:07 1,053 166.2000 XLON 05003050000209672-E0PX7EulViaZ 15:45:08 4,357 166.2000 XLON 07003070000209680-E0PX7EulVieA 15:45:08 650 166.2000 XLON 07003070000209680-E0PX7EulVieC 15:45:09 809 166.2000 XLON 07003070000209680-E0PX7EulVifK 15:45:11 5,816 166.2000 XLON 07003070000209705-E0PX7EulVihZ 15:47:08 1,346 166.2000 XLON 05003050000209744-E0PX7EulVlsr 15:47:08 4,470 166.2000 XLON 05003050000209744-E0PX7EulVlst 15:47:55 5,846 166.2500 XLON 05003050000211376-E0PX7EulVnBt 15:48:04 2,003 166.2500 XLON 05003050000211753-E0PX7EulVnTS 15:48:04 4,249 166.2500 XLON 05003050000211753-E0PX7EulVnTU 15:48:38 5,838 166.2500 XLON 05003050000212238-E0PX7EulVoPA 15:48:38 2,548 166.2500 XLON 05003050000211884-E0PX7EulVoOg 15:48:38 3,704 166.2500 XLON 05003050000211884-E0PX7EulVoOi 15:48:39 1,743 166.2500 XLON 05003050000212245-E0PX7EulVoPg 15:48:39 4,095 166.2500 XLON 05003050000212245-E0PX7EulVoPe 15:48:53 2,782 166.2500 XLON 07003070000212247-E0PX7EulVoxn 15:48:53 3,505 166.2500 XLON 07003070000212247-E0PX7EulVoxs 15:49:03 6,387 166.2500 XLON 07003070000212458-E0PX7EulVpLQ 15:49:03 2,126 166.2500 XLON 07003070000212378-E0PX7EulVpKo 15:49:03 4,234 166.2500 XLON 07003070000212378-E0PX7EulVpKr 15:49:04 4,562 166.2500 XLON 07003070000212482-E0PX7EulVpPl 15:49:05 5,359 166.2000 XLON 05003050000211280-E0PX7EulVpQ3 15:49:32 5,931 166.2000 XLON 07003070000212504-E0PX7EulVpzZ 15:50:06 2,471 166.2000 XLON 05003050000212805-E0PX7EulVrMV 15:50:06 2,106 166.2000 XLON 05003050000212805-E0PX7EulVrM5 15:50:19 1,440 166.0000 XLON 07003070000213233-E0PX7EulVruO 15:50:19 1,571 166.1000 XLON 05003050000213295-E0PX7EulVrst 15:55:01 1,310 165.8000 XLON 05003050000214641-E0PX7EulVylK 15:55:30 1,833 165.7500 XLON 07003070000214579-E0PX7EulVzR5 15:57:02 6,193 165.7000 BATE 08563085600285919-10002AL2 15:58:02 1,309 165.7000 XLON 07003070000218094-E0PX7EulW2wc 15:58:02 1,308 165.7000 BATE 08563085600285919-10002AW8 15:58:02 5,770 165.7000 BATE 06303063000294070-10002AW9 15:58:02 8,655 165.7000 BATE 06303063000294223-10002AWA 16:00:08 1,411 165.8500 XLON 05003050000220976-E0PX7EulW8JV 16:01:12 5,120 166.0000 XLON 07003070000223155-E0PX7EulWAda 16:01:21 8,352 166.0000 XLON 07003070000223447-E0PX7EulWAwG 16:01:52 6,390 166.0500 XLON 05003050000223816-E0PX7EulWBtX 16:01:52 5,120 166.0500 XLON 05003050000223823-E0PX7EulWBtb 16:02:05 7,979 166.0500 XLON 05003050000223988-E0PX7EulWCP3 16:02:42 1,772 166.1500 XLON 05003050000224912-E0PX7EulWDTu 16:02:42 5,803 166.1500 XLON 05003050000224912-E0PX7EulWDTw 16:02:48 1,582 166.1000 XLON 05003050000224820-E0PX7EulWDd1 16:02:48 4,897 166.1000 XLON 05003050000224820-E0PX7EulWDdA 16:02:48 1,852 166.1000 XLON 07003070000224807-E0PX7EulWDdC 16:02:48 2,827 166.1000 XLON 05003050000224835-E0PX7EulWDdE 16:02:48 1,249 166.1000 XLON 05003050000224835-E0PX7EulWDdG 16:03:08 2,304 166.0500 XLON 05003050000225033-E0PX7EulWDyc 16:03:30 6,312 166.0500 XLON 05003050000225725-E0PX7EulWEXn 16:03:47 10,245 166.0500 XLON 05003050000225905-E0PX7EulWF45 16:04:29 2,210 166.1000 XLON 07003070000226884-E0PX7EulWGCV 16:04:29 48 166.1000 XLON 07003070000226884-E0PX7EulWGCX 16:04:29 6,743 166.1000 XLON 07003070000226884-E0PX7EulWGCZ 16:04:29 1,576 166.1000 XLON 07003070000226884-E0PX7EulWGCb 16:04:40 7,776 166.1000 XLON 07003070000227066-E0PX7EulWGSs 16:04:40 421 166.1000 XLON 07003070000227066-E0PX7EulWGSu 16:04:59 4,496 166.0500 XLON 07003070000226651-E0PX7EulWGvc 16:04:59 5,980 166.0500 XLON 07003070000226651-E0PX7EulWGvg 16:05:17 302 165.9500 XLON 05003050000227435-E0PX7EulWHcd 16:05:17 1,332 165.9500 XLON 05003050000227435-E0PX7EulWHcG 16:05:17 2,516 166.0000 XLON 07003070000227067-E0PX7EulWHbV 16:05:39 5,723 166.0000 XLON 07003070000228083-E0PX7EulWICI 16:05:49 896 166.0000 XLON 07003070000228083-E0PX7EulWITP 16:05:56 2,200 166.0000 XLON 05003050000228379-E0PX7EulWIff 16:05:56 1,034 166.0000 XLON 05003050000228379-E0PX7EulWIfh 16:05:56 2,070 166.0000 XLON 05003050000228379-E0PX7EulWIfj 16:06:57 5,495 166.1000 XLON 07003070000229457-E0PX7EulWKYw 16:06:58 2,200 166.1000 XLON 05003050000229532-E0PX7EulWKal 16:06:59 6,045 166.1000 XLON 07003070000229484-E0PX7EulWKeG 16:07:00 62 166.1000 XLON 07003070000229492-E0PX7EulWKfB 16:07:01 3,423 166.1000 XLON 05003050000229580-E0PX7EulWKh6 16:07:01 2,622 166.1000 XLON 05003050000229580-E0PX7EulWKhA 16:07:02 125 166.1000 XLON 05003050000229589-E0PX7EulWKj1 16:07:03 5,472 166.1000 XLON 07003070000229545-E0PX7EulWKlG 16:07:03 1,672 166.1000 XLON 07003070000229545-E0PX7EulWKl9 16:07:28 7,144 166.1000 XLON 07003070000229756-E0PX7EulWLOS 16:07:37 7,133 166.1000 XLON 05003050000230063-E0PX7EulWLeC 16:07:56 2,200 166.1000 XLON 07003070000230261-E0PX7EulWMO2 16:07:56 1,146 166.1000 XLON 07003070000230261-E0PX7EulWMO4 16:07:56 2,000 166.1000 XLON 07003070000230261-E0PX7EulWMO6 16:07:56 2,653 166.1000 XLON 07003070000230261-E0PX7EulWMO8 16:07:59 1,515 166.0500 XLON 07003070000228586-E0PX7EulWMU7 16:07:59 3,993 166.0500 XLON 07003070000228586-E0PX7EulWMU9 16:08:08 5,495 166.0000 XLON 07003070000229458-E0PX7EulWMrY 16:08:45 28 166.0000 XLON 05003050000231177-E0PX7EulWNwA 16:08:45 821 166.0000 XLON 05003050000231177-E0PX7EulWNwC 16:08:45 718 166.0000 XLON 05003050000231177-E0PX7EulWNwE 16:08:45 937 166.0000 XLON 05003050000231177-E0PX7EulWNwG 16:08:45 2,200 166.0000 XLON 05003050000231177-E0PX7EulWNwI 16:08:55 2,627 165.9500 XLON 07003070000231122-E0PX7EulWODc 16:09:04 832 165.9500 XLON 05003050000231581-E0PX7EulWOSj 16:09:04 6,292 165.9500 XLON 05003050000231581-E0PX7EulWOSh 16:09:22 1,365 165.9500 XLON 07003070000231808-E0PX7EulWP9Q 16:10:02 3,155 166.0000 XLON 07003070000232272-E0PX7EulWQ8Q 16:10:02 2,846 166.0000 XLON 07003070000232272-E0PX7EulWQ8S 16:10:03 933 166.0000 XLON 07003070000232344-E0PX7EulWQ8z 16:10:03 2,200 166.0000 XLON 07003070000232344-E0PX7EulWQ91 16:10:04 949 166.0000 XLON 07003070000232367-E0PX7EulWQAG 16:10:04 1,000 166.0000 XLON 07003070000232367-E0PX7EulWQAI 16:10:04 2,200 166.0000 XLON 07003070000232367-E0PX7EulWQAK 16:10:04 3,400 166.0000 XLON 07003070000232367-E0PX7EulWQAM 16:10:07 962 166.0000 XLON 07003070000232445-E0PX7EulWQGq 16:10:07 1,667 166.0000 XLON 07003070000232445-E0PX7EulWQGs 16:10:07 5,730 166.0000 XLON 07003070000232445-E0PX7EulWQGu 16:10:19 5,722 165.9500 XLON 07003070000232623-E0PX7EulWQfH 16:10:19 1,350 165.9500 XLON 07003070000232623-E0PX7EulWQfJ 16:10:19 1,100 165.9500 XLON 07003070000232623-E0PX7EulWQfM 16:11:35 3,192 165.9500 XLON 07003070000233083-E0PX7EulWSQZ 16:11:35 1,508 165.9500 XLON 07003070000233083-E0PX7EulWSQd 16:11:59 835 165.9500 XLON 05003050000234204-E0PX7EulWT6I 16:11:59 46 165.9500 XLON 05003050000234204-E0PX7EulWT6K 16:11:59 1,364 165.9500 XLON 05003050000234204-E0PX7EulWT6M 16:11:59 451 165.9500 XLON 05003050000234204-E0PX7EulWT6O 16:12:59 8,445 165.9500 XLON 07003070000234392-E0PX7EulWVSI 16:12:59 1,401 165.9500 XLON 07003070000234765-E0PX7EulWVSK 16:12:59 1,889 165.9500 XLON 07003070000234883-E0PX7EulWVSM 16:13:14 2,853 165.9000 XLON 05003050000234572-E0PX7EulWW0V 16:13:14 4,376 165.9500 XLON 07003070000235400-E0PX7EulWW01 16:13:28 1,136 165.8500 XLON 07003070000234521-E0PX7EulWWSF 16:13:28 1,105 165.8500 XLON 07003070000234521-E0PX7EulWWSH 16:14:00 30 165.8000 XLON 05003050000236119-E0PX7EulWXFb 16:14:00 578 165.8000 XLON 05003050000236119-E0PX7EulWXFd 16:14:03 5,598 165.8000 XLON 07003070000236122-E0PX7EulWXTK 16:14:30 77 165.8000 XLON 05003050000236551-E0PX7EulWYQH 16:14:30 275 165.8000 XLON 05003050000236551-E0PX7EulWYQJ 16:14:30 409 165.8000 XLON 05003050000236551-E0PX7EulWYQL 16:14:30 2,200 165.8000 XLON 05003050000236551-E0PX7EulWYQN 16:14:30 774 165.8000 XLON 05003050000236551-E0PX7EulWYQP 16:14:48 9 165.8000 XLON 07003070000236728-E0PX7EulWYra 16:14:48 1,600 165.8000 XLON 07003070000236728-E0PX7EulWYrc 16:14:48 1,106 165.8000 XLON 07003070000236728-E0PX7EulWYre 16:14:48 609 165.8000 XLON 07003070000236728-E0PX7EulWYrg 16:14:48 409 165.8000 XLON 07003070000236728-E0PX7EulWYri 16:15:00 5,498 165.7500 XLON 07003070000236049-E0PX7EulWZEK 16:15:00 79 165.7500 XLON 07003070000236049-E0PX7EulWZEM 16:15:34 4,887 165.7500 XLON 07003070000237456-E0PX7EulWawC 16:15:56 1,397 165.7500 XLON 07003070000237565-E0PX7EulWbi6 16:15:57 3,700 165.7500 XLON 07003070000237565-E0PX7EulWbl3 16:16:11 7,008 165.7000 XLON 05003050000237511-E0PX7EulWcLq 16:16:11 1,606 165.7000 BATE 08563085600289483-10002J03 16:16:11 1,782 165.7000 BATE 06303063000297870-10002J04 16:16:11 11,762 165.7000 BATE 08563085600290897-10002J08 16:16:11 2,170 165.7000 BATE 06303063000297800-10002J05 16:16:11 1,385 165.7000 BATE 06303063000298508-10002J06 16:16:11 4,426 165.7000 BATE 06303063000298900-10002J07 16:16:11 479 165.7000 BATE 06303063000298963-10002J09 16:16:11 6,710 165.7000 BATE 06303063000298963-10002J0A 16:18:17 4,637 165.7000 XLON 05003050000237912-E0PX7EulWfqb 16:18:17 5,351 165.7000 XLON 07003070000237843-E0PX7EulWfqZ 16:18:17 1,673 165.7000 XLON 05003050000237968-E0PX7EulWfqf 16:18:17 1,423 165.7000 XLON 05003050000237986-E0PX7EulWfqh 16:18:17 1,423 165.7000 XLON 07003070000237895-E0PX7EulWfqd 16:18:17 1,335 165.7000 XLON 05003050000238019-E0PX7EulWfqj 16:18:17 1,361 165.7000 XLON 07003070000237965-E0PX7EulWfql 16:18:17 1,465 165.7000 BATE 06303063000315644-10002JVA 16:18:27 3,813 165.7500 XLON 05003050000238231-E0PX7EulWg7k 16:18:54 4,668 165.7500 XLON 05003050000238231-E0PX7EulWgox 16:18:54 1,448 165.7500 XLON 07003070000238236-E0PX7EulWgp1 16:19:05 4,252 165.7500 XLON 05003050000238404-E0PX7EulWhIU 16:19:26 2,318 165.7500 XLON 05003050000238484-E0PX7EulWhuR 16:19:26 374 165.7500 XLON 05003050000238484-E0PX7EulWhuT 16:19:26 1,037 165.7500 XLON 05003050000238484-E0PX7EulWhuV 16:19:26 1,541 165.7500 XLON 05003050000238484-E0PX7EulWhuX 16:19:40 4,923 165.7000 XLON 07003070000238137-E0PX7EulWiM7 16:20:10 2,963 165.7500 XLON 07003070000238605-E0PX7EulWjBh 16:20:10 2,413 165.7500 XLON 07003070000238605-E0PX7EulWjBj 16:20:44 811 165.7000 XLON 05003050000238710-E0PX7EulWk9Z 16:20:54 2,297 165.7000 XLON 05003050000238710-E0PX7EulWkML 16:21:08 5,117 165.7000 XLON 05003050000238710-E0PX7EulWkju 16:21:08 2,688 165.7000 XLON 07003070000238836-E0PX7EulWkjw 16:21:43 8,983 165.7000 XLON 07003070000238900-E0PX7EulWm7h 16:21:43 3,971 165.7000 BATE 06303063000318730-10002LFW 16:21:44 2,957 165.7000 XLON 05003050000239158-E0PX7EulWm90 16:21:44 2,957 165.7000 XLON 05003050000239158-E0PX7EulWm92 16:21:44 1,108 165.7000 XLON 05003050000239158-E0PX7EulWm94 16:22:28 3,626 165.7500 XLON 07003070000239262-E0PX7EulWnXO 16:22:28 2,992 165.7500 XLON 07003070000239262-E0PX7EulWnXM 16:22:28 13 165.7500 XLON 07003070000239262-E0PX7EulWnW4 16:22:28 7 165.7500 XLON 07003070000239262-E0PX7EulWnW2 16:22:28 139 165.7500 XLON 07003070000239262-E0PX7EulWnW0 16:22:28 176 165.7500 XLON 07003070000239262-E0PX7EulWnVx 16:22:29 6,597 165.7500 XLON 07003070000239266-E0PX7EulWnZA 16:22:29 1,265 165.7500 XLON 07003070000239266-E0PX7EulWnZC 16:22:30 2,200 165.7500 XLON 05003050000239348-E0PX7EulWnb2 16:22:30 2,596 165.7500 XLON 05003050000239348-E0PX7EulWnb4 16:22:30 4,800 165.7500 XLON 05003050000239348-E0PX7EulWnb6 16:22:30 1,209 165.7500 XLON 05003050000239348-E0PX7EulWnb8 16:22:30 3,197 165.7500 XLON 05003050000239348-E0PX7EulWnbA 16:22:31 2,530 165.7000 XLON 07003070000239097-E0PX7EulWneL 16:22:31 8,003 165.7000 XLON 07003070000239097-E0PX7EulWncn 16:22:31 2,200 165.7500 XLON 05003050000239350-E0PX7EulWncI 16:22:31 2,692 165.7500 XLON 05003050000239350-E0PX7EulWncK 16:22:31 4,800 165.7500 XLON 05003050000239350-E0PX7EulWncM 16:22:31 1,208 165.7500 XLON 05003050000239350-E0PX7EulWncO 16:22:40 6,678 165.7000 BATE 06303063000318730-10002LW8 16:23:42 1,346 165.7000 XLON 05003050000239360-E0PX7EulWpGN 16:23:42 6,976 165.7000 XLON 05003050000239360-E0PX7EulWpGP 16:23:42 1,834 165.7000 XLON 07003070000239286-E0PX7EulWpGT 16:23:42 3,185 165.7000 XLON 05003050000239364-E0PX7EulWpGR 16:24:30 6,875 165.7500 XLON 07003070000239586-E0PX7EulWqNA 16:24:45 8,324 165.7500 XLON 07003070000239676-E0PX7EulWqgz 16:25:10 7,632 165.7500 XLON 05003050000239799-E0PX7EulWrb6 16:25:12 8,172 165.7500 XLON 05003050000239896-E0PX7EulWrfM 16:25:12 588 165.7500 XLON 05003050000239896-E0PX7EulWrfO 16:25:16 1,911 165.7500 XLON 05003050000239913-E0PX7EulWrkr 16:25:16 6,119 165.7500 XLON 05003050000239913-E0PX7EulWrkt 16:25:17 1,320 165.7500 XLON 05003050000239936-E0PX7EulWrlS 16:25:17 2,640 165.7500 XLON 05003050000239936-E0PX7EulWrlU 16:25:17 58 165.7500 XLON 05003050000239936-E0PX7EulWrlW 16:25:17 4,100 165.7500 XLON 05003050000239936-E0PX7EulWrlY 16:26:09 8,760 165.8500 XLON 05003050000240082-E0PX7EulWu3T 16:26:13 452 165.8500 XLON 07003070000240048-E0PX7EulWuGX 16:26:13 7,874 165.8500 XLON 07003070000240048-E0PX7EulWuGZ 16:26:17 8,406 165.8500 XLON 05003050000240160-E0PX7EulWuMi 16:27:49 7,706 165.8500 XLON 07003070000240069-E0PX7EulWwcu 16:28:02 8,030 165.8000 XLON 07003070000239968-E0PX7EulWx12 16:28:19 22 165.8500 XLON 05003050000240626-E0PX7EulWxYX 16:28:19 50 165.8500 XLON 05003050000240626-E0PX7EulWxYZ 16:28:19 1,440 165.8500 XLON 05003050000240626-E0PX7EulWxYb 16:28:19 1,520 165.8500 XLON 05003050000240626-E0PX7EulWxYd 16:28:19 2,922 165.8500 XLON 05003050000240626-E0PX7EulWxYf 16:28:20 2,838 165.8500 XLON 05003050000240629-E0PX7EulWxbX 16:28:20 1,669 165.8500 XLON 05003050000240629-E0PX7EulWxbZ 16:28:20 2,200 165.8500 XLON 05003050000240629-E0PX7EulWxbb 16:28:20 1,471 165.8500 XLON 05003050000240629-E0PX7EulWxbd 16:28:20 525 165.8500 XLON 05003050000240629-E0PX7EulWxbf 16:28:20 630 165.8500 XLON 05003050000240629-E0PX7EulWxbh 16:28:20 6,342 165.8500 XLON 05003050000240629-E0PX7EulWxbj 16:28:21 2,449 165.8500 XLON 07003070000240527-E0PX7EulWxdf 16:28:21 1,270 165.8500 XLON 07003070000240527-E0PX7EulWxdh 16:28:21 453 165.8500 XLON 07003070000240527-E0PX7EulWxdj 16:28:21 1,371 165.8500 XLON 07003070000240527-E0PX7EulWxdl 16:28:21 544 165.8500 XLON 07003070000240527-E0PX7EulWxdn 16:28:21 2,922 165.8500 XLON 07003070000240527-E0PX7EulWxdp 16:28:22 9,072 165.8000 XLON 07003070000240479-E0PX7EulWxhJ 16:28:22 3,000 165.8500 XLON 05003050000240638-E0PX7EulWxgO 16:28:22 1,426 165.8500 XLON 05003050000240638-E0PX7EulWxgQ 16:28:22 1,818 165.8500 XLON 05003050000240638-E0PX7EulWxgS 16:28:22 649 165.8500 XLON 05003050000240638-E0PX7EulWxgU 16:28:22 779 165.8500 XLON 05003050000240638-E0PX7EulWxgW 16:28:22 2,200 165.8500 XLON 05003050000240638-E0PX7EulWxgY 16:28:22 6,342 165.8500 XLON 05003050000240638-E0PX7EulWxga 16:28:22 1,356 165.8500 XLON 05003050000240638-E0PX7EulWxgc 16:29:21 10,584 165.8000 XLON 05003050000240646-E0PX7EulWzPf 16:29:43 10,689 165.8000 XLON 07003070000240911-E0PX7EulX0Hg 16:29:43 2,087 165.8000 XLON 07003070000240711-E0PX7EulX0HL 16:29:43 2,320 165.8000 XLON 05003050000240932-E0PX7EulX0HR 16:29:43 4,948 165.8000 XLON 07003070000240833-E0PX7EulX0HN 16:29:43 2,682 165.8000 XLON 07003070000240833-E0PX7EulX0HP END Enquiries: Investors and Analysts E: [email protected] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKZMMZVZVGKZM