Wendel

Transaction in Own Shares • Apr 10, 2017

1 0 A V R I L 2 0 1 7

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 1er juin 2016 (9^e résolution).

Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 3 avril 2017 au 7 avril 2017.

Nom de l'émetteur	Code identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché (MIC)
Wendel	969500M98ZMIZYJD5034	03.04.2017	FR000121204	19.000	120	XPAR
Wendel	969500M98ZMIZYJD5034	04.04.2017	FR000121204	9.567	120,09	XPAR
Wendel	969500M98ZMIZYJD5034	05.04.2017	FR000121204	6.845	120,75	XPAR
Wendel	969500M98ZMIZYJD5034	06.04.2017	FR000121204	4.909	120,30	XPAR
Wendel	969500M98ZMIZYJD5034	07.04.2017	FR000121204	5.325	120,69	XPAR

Détail transaction par transaction

WENDEL 2017-04-3T09:46:40+02:00 FR0000121204 120,35 6 20428774 585 025 ODDO & CIE WENDEL 585 2017-04-3T09:46:40+02:00 FR0000121204 120,35 94 025 20428775 ODDO & CIE WENDEL 585 2017-04-3T10:06:29+02:00 FR0000121204 120,40 45 025 20429249 ODDO & CIE WENDEL 585 2017-04-3T10:06:29+02:00 FR0000121204 120,40 55 025 20429250 ODDO & CIE WENDEL 585 2017-04-3T10:11:47+02:00 FR0000121204 120,35 41 025 20429270 ODDO & CIE WENDEL 2017-04-3T10:12:19+02:00 FR0000121204 120,35 4 20429280 585 025 ODDO & CIE WENDEL 585 2017-04-3T10:12:59+02:00 FR0000121204 120,35 55 025 20429293 ODDO & CIE WENDEL 585 2017-04-3T10:13:13+02:00 FR0000121204 120,30 100 025 20429294 ODDO & CIE WENDEL 585 2017-04-3T10:13:31+02:00 FR0000121204 120,25 50 025 20429367 ODDO & CIE WENDEL 585 2017-04-3T10:13:37+02:00 FR0000121204 120,25 50 025 20429368 ODDO & CIE WENDEL 585 2017-04-3T10:14:49+02:00 FR0000121204 120,20 54 025 20429383 ODDO & CIE WENDEL 585 2017-04-3T10:14:49+02:00 FR0000121204 120,20 9 025 20429384 ODDO & CIE WENDEL 585 2017-04-3T10:14:54+02:00 FR0000121204 120,20 26 025 20429400 ODDO & CIE WENDEL 585 2017-04-3T10:15:04+02:00 FR0000121204 120,20 5 025 20429418 ODDO & CIE WENDEL 585 2017-04-3T10:15:35+02:00 FR0000121204 120,20 6 025 20429426 ODDO & CIE 585 025 WENDEL 2017-04-3T11:05:14+02:00 FR0000121204 119,80 10 20430950 ODDO & CIE WENDEL 585 2017-04-3T11:05:14+02:00 FR0000121204 119,80 10 025 20430951 ODDO & CIE WENDEL 585 2017-04-3T11:05:14+02:00 FR0000121204 119,80 10 025 20430952 ODDO & CIE WENDEL 585 2017-04-3T11:05:14+02:00 FR0000121204 119,80 14 025 20430953 ODDO & CIE WENDEL 585 2017-04-3T11:05:14+02:00 FR0000121204 119,80 20 025 20430974 ODDO & CIE 585 025 WENDEL 2017-04-3T11:05:14+02:00 FR0000121204 119,80 34 20430975 ODDO & CIE WENDEL 585 2017-04-3T11:05:14+02:00 FR0000121204 119,80 8 025 20430976 ODDO & CIE WENDEL 585 2017-04-3T11:05:15+02:00 FR0000121204 119,80 11 025 20430979 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 3 025 20431613 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 24 025 20431614 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 85 025 20431615 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 24 025 20431616 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 3 025 20431617 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 27 025 20431618 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 27 025 20431619 ODDO & CIE WENDEL 2017-04-3T11:35:35+02:00 FR0000121204 120,05 37 20431620 585 025 ODDO & CIE WENDEL 585 2017-04-3T11:35:35+02:00 FR0000121204 120,05 20 025 20431621 ODDO & CIE WENDEL 585 2017-04-3T11:40:35+02:00 FR0000121204 120,00 250 025 20431710 ODDO & CIE WENDEL 585 2017-04-3T11:40:36+02:00 FR0000121204 119,90 82 025 20431711 ODDO & CIE WENDEL 585 2017-04-3T11:40:36+02:00 FR0000121204 119,90 56 025 20431712 ODDO & CIE WENDEL 2017-04-3T11:40:36+02:00 FR0000121204 119,90 26 20431713 585 025 ODDO & CIE WENDEL 585 2017-04-3T11:40:36+02:00 FR0000121204 119,90 26 025 20431714 ODDO & CIE WENDEL 585 2017-04-3T11:40:37+02:00 FR0000121204 119,90 42 025 20431715 ODDO & CIE WENDEL 585 2017-04-3T11:40:43+02:00 FR0000121204 119,90 14 025 20431716 ODDO & CIE WENDEL 585 2017-04-3T11:41:11+02:00 FR0000121204 119,90 4 025 20431721 ODDO & CIE WENDEL 2017-04-3T11:41:38+02:00 FR0000121204 119,80 52 20431729 585 025 ODDO & CIE WENDEL 585 2017-04-3T11:42:00+02:00 FR0000121204 119,80 3 025 20431731 ODDO & CIE WENDEL 585 2017-04-3T11:42:00+02:00 FR0000121204 119,80 61 025 20431732 ODDO & CIE WENDEL 585 2017-04-3T11:42:00+02:00 FR0000121204 119,80 55 025 20431733 ODDO & CIE WENDEL 585 2017-04-3T11:42:01+02:00 FR0000121204 119,80 15 025 20431734 ODDO & CIE WENDEL 585 2017-04-3T11:42:31+02:00 FR0000121204 119,80 3 025 20431759 ODDO & CIE WENDEL 585 2017-04-3T11:43:02+02:00 FR0000121204 119,80 8 025 20431770 ODDO & CIE WENDEL 585 2017-04-3T11:43:14+02:00 FR0000121204 119,80 29 025 20431773 ODDO & CIE WENDEL 585 2017-04-3T11:44:09+02:00 FR0000121204 119,80 6 025 20431781 ODDO & CIE WENDEL 585 2017-04-3T11:44:28+02:00 FR0000121204 119,80 8 025 20431787 ODDO & CIE 585 025 WENDEL 2017-04-3T14:43:21+02:00 FR0000121204 120,35 37 20436042 ODDO & CIE WENDEL 585 2017-04-3T14:43:21+02:00 FR0000121204 120,35 15 025 20436043 ODDO & CIE WENDEL 585 2017-04-3T14:43:21+02:00 FR0000121204 120,35 15 025 20436044 ODDO & CIE WENDEL 585 2017-04-03T14:43:29+0:00 FR0000121204 120,35 30 025 20436048 ODDO & CIE WENDEL 585 2017-04-3T14:43:30+02:00 FR0000121204 120,35 3 025 20436049 ODDO & CIE 585 025 WENDEL 2017-04-3T14:43:31+02:00 FR0000121204 120,30 23 20436050 ODDO & CIE	Nom de l'émetteur	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction

WENDEL	ODDO & CIE	585	2017-04-3T14:44:04+02:00	FR0000121204	120,30	9	025	20436088
WENDEL	ODDO & CIE	585	2017-04-3T14:44:09+02:00	FR0000121204	120,30	20	025	20436096
WENDEL	ODDO & CIE	585	2017-04-3T14:44:09+02:00	FR0000121204	120,30	3	025	20436097
WENDEL	ODDO & CIE	585	2017-04-3T14:44:09+02:00	FR0000121204	120,30	20	025	20436098
WENDEL	ODDO & CIE	585	2017-04-3T14:44:11+02:00	FR0000121204	120,30	14	025	20436108
WENDEL	ODDO & CIE	585	2017-04-3T14:44:15+02:00	FR0000121204	120,30	3	025	20436112
WENDEL	ODDO & CIE	585	2017-04-3T14:44:22+02:00	FR0000121204	120,30	8	025	20436119
WENDEL	ODDO & CIE	585	2017-04-3T14:59:45+02:00	FR0000121204	120,25	13	025	20436664
WENDEL	ODDO & CIE	585	2017-04-3T14:59:45+02:00	FR0000121204	120,25	9	025	20436665
WENDEL	ODDO & CIE	585	2017-04-3T14:58:25+02:00	FR0000121204	120,25	9	025	20436743
WENDEL		585	2017-04-3T15:03:25+02:00	FR0000121204	120,30	10	025	20436785
WENDEL	ODDO & CIE		2017-04-3T15:03:32+02:00	FR0000121204	120,30	4		20436791
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T15:02:07+02:00	FR0000121204	120,30	9	025	20436847
WENDEL	ODDO & CIE	585	2017-04-3T15:02:59+02:00	FR0000121204	120,30	4	025	20436866
WENDEL	ODDO & CIE	585	2017-04-3T15:04:50+02:00	FR0000121204	120,30	16	025	20436909
WENDEL	ODDO & CIE	585	2017-04-3T15:04:50+02:00	FR0000121204	120,30	39	025	20436910
WENDEL	ODDO & CIE	585	2017-04-3T15:05:22+02:00	FR0000121204	120,30	10	025	20436935
WENDEL	ODDO & CIE	585	2017-04-3T15:05:22+02:00	FR0000121204	120,30	33	025	20436936
WENDEL	ODDO & CIE	585	2017-04-3T15:05:22+02:00	FR0000121204	120,30	43	025	20436937
WENDEL	ODDO & CIE	585	2017-04-3T15:05:31+02:00	FR0000121204	120,30	34	025	20436938
WENDEL	ODDO & CIE	585	2017-04-3T16:46:50+02:00	FR0000121204	119,70	31	025	20440698
WENDEL	ODDO & CIE	585	2017-04-3T16:49:42+02:00	FR0000121204	119,70	50	025	20440784
WENDEL	ODDO & CIE	585	2017-04-3T16:49:42+02:00	FR0000121204	119,70	19	025	20440785
WENDEL	ODDO & CIE	585	2017-04-3T16:51:25+02:00	FR0000121204	119,60	99	025	20440977
WENDEL	ODDO & CIE	585	2017-04-3T16:51:25+02:00	FR0000121204	119,60	1	025	20440978
WENDEL	ODDO & CIE	585	2017-04-3T16:53:08+02:00	FR0000121204	119,50	100	025	20441145
WENDEL	ODDO & CIE	585	2017-04-3T17:01:13+02:00	FR0000121204	119,50	1	025	20441498
WENDEL	ODDO & CIE	585	2017-04-3T17:01:16+02:00	FR0000121204	119,50	6	025	20441508
WENDEL	ODDO & CIE	585	2017-04-3T17:01:16+02:00	FR0000121204	119,50	93	025	20441509
WENDEL	ODDO & CIE	585	2017-04-4T09:56:02+02:00	FR0000121204	119,55	29	025	20446501
WENDEL	ODDO & CIE	585	2017-04-4T09:56:03+02:00	FR0000121204	119,55	8	025	20446520
WENDEL	ODDO & CIE	585	2017-04-4T09:56:03+02:00	FR0000121204	119,55	8	025	20446521
WENDEL	ODDO & CIE	585	2017-04-4T09:56:03+02:00	FR0000121204	119,55	29	025	20446522
WENDEL	ODDO & CIE	585	2017-04-4T09:56:03+02:00	FR0000121204	119,55	26	025	20446523
WENDEL	ODDO & CIE	585	2017-04-4T09:56:04+02:00	FR0000121204	119,50	100	025	20446526
WENDEL	ODDO & CIE	585	2017-04-4T09:56:33+02:00	FR0000121204	119,50	50	025	20446537
WENDEL	ODDO & CIE	585	2017-04-4T09:56:33+02:00	FR0000121204	119,50	50	025	20446538
WENDEL	ODDO & CIE	585	2017-04-4T09:56:52+02:00	FR0000121204	119,45	21	025	20446551
WENDEL	ODDO & CIE	585	2017-04-4T09:56:52+02:00	FR0000121204	119,45	23	025	20446552
WENDEL	ODDO & CIE	585	2017-04-4T09:56:53+02:00	FR0000121204	119,45	21	025	20446554
WENDEL	ODDO & CIE	585	2017-04-4T09:56:53+02:00	FR0000121204	119,45	35	025	20446555
WENDEL	ODDO & CIE	585	2017-04-4T09:56:53+02:00	FR0000121204	119,35	100	025	20446556
WENDEL	ODDO & CIE	585	2017-04-4T13:16:27+02:00	FR0000121204	120,00	100	025	20454494
WENDEL	ODDO & CIE	585	2017-04-4T13:31:34+02:00	FR0000121204	119,90	18	025	20454964
WENDEL	ODDO & CIE	585	2017-04-4T13:31:34+02:00	FR0000121204	119,90	20	025	20454965
WENDEL		585	2017-04-4T13:29:45+02:00	FR0000121204	119,95	20	025	20455047
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-4T13:29:45+02:00	FR0000121204	119,95	20	025	20455048
WENDEL		585	2017-04-4T13:29:45+02:00	FR0000121204	119,95	20	025	20455049
WENDEL	ODDO & CIE	585	2017-04-4T13:29:45+02:00	FR0000121204	119,95	40	025	20455050
WENDEL	ODDO & CIE	585	2017-04-4T13:29:45+02:00	FR0000121204	119,90	20	025	20455051
	ODDO & CIE
WENDEL WENDEL	ODDO & CIE	585	2017-04-4T13:29:45+02:00 2017-04-4T13:29:45+02:00	FR0000121204 FR0000121204	119,90 119,90	20 2	025	20455052 20455053
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T13:29:45+02:00	FR0000121204	119,90	7	025	20455054
WENDEL	ODDO & CIE	585	2017-04-4T13:29:48+02:00	FR0000121204	119,90	11	025	20455056
WENDEL	ODDO & CIE	585	2017-04-4T13:29:50+02:00	FR0000121204	119,90	2	025	20455057
WENDEL	ODDO & CIE	585	2017-04-4T13:34:05+02:00	FR0000121204	119,95	50	025	20455128
WENDEL	ODDO & CIE	585	2017-04-4T13:34:05+02:00	FR0000121204	119,95	45	025	20455129
WENDEL	ODDO & CIE	585	2017-04-4T13:34:05+02:00	FR0000121204	119,95	5	025	20455130
WENDEL	ODDO & CIE	585	2017-04-4T13:44:32+02:00	FR0000121204	119,90	50	025	20455321
WENDEL	ODDO & CIE	585	2017-04-4T13:44:32+02:00	FR0000121204	119,90	36	025	20455325
WENDEL	ODDO & CIE	585	2017-04-4T13:44:32+02:00	FR0000121204	119,90	14	025	20455326
WENDEL	ODDO & CIE	585	2017-04-4T13:46:52+02:00	FR0000121204	119,85	20	025	20455353
WENDEL	ODDO & CIE	585	2017-04-4T13:47:58+02:00	FR0000121204	119,85	80	025	20455377
WENDEL	ODDO & CIE	585	2017-04-4T14:06:10+02:00	FR0000121204	119,80	100	025	20455760

WENDEL	ODDO & CIE	585	2017-04-4T14:15:07+02:00	FR0000121204	119,75	20	025	20455912
WENDEL	ODDO & CIE	585	2017-04-4T14:15:07+02:00	FR0000121204	119,75	12	025	20455913
WENDEL	ODDO & CIE	585	2017-04-4T14:15:07+02:00	FR0000121204	119,75	20	025	20455914
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	192	025	20462343
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	20	025	20462345
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	31	025	20462352
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	8	025	20462353
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	38	025	20462354
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	50	025	20462355
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	12	025	20462356
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	54	025	20462357
WENDEL			2017-04-4T16:58:54+02:00	FR0000121204	121,05	41		20462358
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	13	025	20462359
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T16:58:54+02:00	FR0000121204	121,05	3	025	20462360
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	110	025	20462400
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	10	025	20462401
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	35	025	20462402
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	16	025	20462403
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	60	025	20462404
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	30	025	20462405
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	13	025	20462406
WENDEL	ODDO & CIE	585	2017-04-4T16:56:52+02:00	FR0000121204	121,00	14	025	20462407
WENDEL	ODDO & CIE	585	2017-04-4T16:57:07+02:00	FR0000121204	121,00	100	025	20462420
WENDEL	ODDO & CIE	585	2017-04-4T17:00:00+02:00	FR0000121204	120,95	100	025	20462503
WENDEL	ODDO & CIE	585	2017-04-4T17:10:52+02:00	FR0000121204	121,00	24	025	20462789
WENDEL	ODDO & CIE	585	2017-04-4T17:10:52+02:00	FR0000121204	121,00	54	025	20462790
WENDEL	ODDO & CIE	585	2017-04-4T17:10:52+02:00	FR0000121204	121,00	30	025	20462791
WENDEL	ODDO & CIE	585	2017-04-4T17:10:52+02:00	FR0000121204	121,00	52	025	20462792
WENDEL	ODDO & CIE	585	2017-04-4T17:10:52+02:00	FR0000121204	121,00	90	025	20462793
WENDEL	ODDO & CIE	585	2017-04-4T17:17:47+02:00	FR0000121204	121,00	71	025	20462997
WENDEL	ODDO & CIE	585	2017-04-3T09:27:00+02:00	FR0000121204	120,60	100	025	20428399
WENDEL	ODDO & CIE	585	2017-04-3T09:27:08+02:00	FR0000121204	120,55	100	025	20428408
WENDEL	ODDO & CIE	585	2017-04-3T09:28:21+02:00	FR0000121204	120,50	100	025	20428421
WENDEL	ODDO & CIE	585	2017-04-3T09:28:21+02:00	FR0000121204	120,45	62	025	20428422
WENDEL	ODDO & CIE	585	2017-04-3T09:28:21+02:00	FR0000121204	120,45	38	025	20428423
WENDEL	ODDO & CIE	585	2017-04-3T09:35:46+02:00	FR0000121204	120,45	72	025	20428566
WENDEL	ODDO & CIE	585	2017-04-3T09:36:42+02:00	FR0000121204	120,45	26	025	20428574
WENDEL	ODDO & CIE	585	2017-04-3T09:37:01+02:00	FR0000121204	120,45	2	025	20428578
WENDEL	ODDO & CIE	585	2017-04-3T09:41:59+02:00	FR0000121204	120,40	100	025	20428673
WENDEL	ODDO & CIE	585	2017-04-3T09:41:59+02:00	FR0000121204	120,20	100	025	20428674
WENDEL	ODDO & CIE	585	2017-04-3T09:41:59+02:00	FR0000121204	120,30	100	025	20428675
WENDEL	ODDO & CIE	585	2017-04-3T10:50:08+02:00	FR0000121204	119,90	9	025	20430571
WENDEL	ODDO & CIE	585	2017-04-3T10:51:26+02:00	FR0000121204	119,90	22	025	20430622
WENDEL	ODDO & CIE	585	2017-04-3T10:51:26+02:00	FR0000121204	119,90	22	025	20430623
WENDEL	ODDO & CIE	585	2017-04-3T10:51:26+02:00	FR0000121204	119,90	9	025	20430624
WENDEL		585	2017-04-3T10:51:26+02:00	FR0000121204	119,90	18	025	20430625
WENDEL	ODDO & CIE	585	2017-04-3T10:51:26+02:00	FR0000121204	119,90	21	025	20430626
WENDEL	ODDO & CIE	585	2017-04-3T10:51:27+02:00	FR0000121204	119,90	10	025	20430627
	ODDO & CIE
WENDEL WENDEL	ODDO & CIE	585	2017-04-3T10:51:27+02:00 2017-04-3T10:51:27+02:00	FR0000121204 FR0000121204	119,90 119,90	54 11	025	20430628 20430629
WENDEL	ODDO & CIE	585	2017-04-3T10:51:28+02:00	FR0000121204	119,90	20	025	20430630
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T10:51:28+02:00	FR0000121204	119,90	11	025	20430631
WENDEL	ODDO & CIE	585	2017-04-3T10:51:31+02:00	FR0000121204	119,90	2	025	20430632
WENDEL	ODDO & CIE	585	2017-04-3T10:51:49+02:00	FR0000121204	119,90	10	025	20430647
WENDEL	ODDO & CIE	585	2017-04-3T10:53:15+02:00	FR0000121204	119,90	19	025	20430671
WENDEL	ODDO & CIE	585	2017-04-3T10:53:15+02:00	FR0000121204	119,90	11	025	20430672
WENDEL	ODDO & CIE	585	2017-04-3T10:53:15+02:00	FR0000121204	119,90	31	025	20430673
WENDEL	ODDO & CIE	585	2017-04-3T10:53:15+02:00	FR0000121204	119,90	31	025	20430674
WENDEL	ODDO & CIE	585	2017-04-3T10:53:16+02:00	FR0000121204	119,90	9	025	20430675
WENDEL	ODDO & CIE	585	2017-04-3T10:53:17+02:00	FR0000121204	119,90	15	025	20430676
WENDEL	ODDO & CIE	585	2017-04-3T10:53:18+02:00	FR0000121204	119,90	7	025	20430679
WENDEL	ODDO & CIE	585	2017-04-3T10:53:18+02:00	FR0000121204	119,90	3	025	20430680
WENDEL	ODDO & CIE	585	2017-04-3T10:53:18+02:00	FR0000121204	119,90	31	025	20430681
WENDEL	ODDO & CIE	585	2017-04-3T10:53:18+02:00	FR0000121204	119,90	14	025	20430682

WENDEL	ODDO & CIE	585	2017-04-3T10:53:19+02:00	FR0000121204	119,90	12	025	20430683
WENDEL	ODDO & CIE	585	2017-04-3T10:56:48+02:00	FR0000121204	119,90	5	025	20430756
WENDEL	ODDO & CIE	585	2017-04-3T10:56:48+02:00	FR0000121204	119,90	19	025	20430757
WENDEL	ODDO & CIE	585	2017-04-3T11:02:28+02:00	FR0000121204	119,90	41	025	20430846
WENDEL	ODDO & CIE	585	2017-04-3T11:02:29+02:00	FR0000121204	119,90	18	025	20430847
WENDEL	ODDO & CIE	585	2017-04-3T11:02:46+02:00	FR0000121204	119,90	17	025	20430852
WENDEL	ODDO & CIE	585	2017-04-3T11:02:46+02:00	FR0000121204	119,90	76	025	20430853
WENDEL	ODDO & CIE	585	2017-04-3T11:02:46+02:00	FR0000121204	119,90	74	025	20430854
WENDEL	ODDO & CIE	585	2017-04-3T11:03:20+02:00	FR0000121204	119,80	34	025	20430865
WENDEL	ODDO & CIE	585	2017-04-3T11:03:21+02:00	FR0000121204	119,80	34	025	20430867
WENDEL		585	2017-04-3T11:03:21+02:00	FR0000121204	119,80	7	025	20430868
WENDEL	ODDO & CIE		2017-04-3T11:03:23+02:00	FR0000121204	119,80	16		20430869
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T11:03:42+02:00	FR0000121204	119,80	10	025	20430878
WENDEL	ODDO & CIE	585	2017-04-3T11:04:01+02:00	FR0000121204	119,80	8	025	20430886
WENDEL	ODDO & CIE	585	2017-04-3T11:04:02+02:00	FR0000121204	119,80	10	025	20430887
WENDEL	ODDO & CIE	585	2017-04-3T11:04:03+02:00	FR0000121204	119,80	14	025	20430888
WENDEL	ODDO & CIE	585	2017-04-3T13:37:51+02:00	FR0000121204	120,35	7	025	20434603
WENDEL	ODDO & CIE	585	2017-04-3T13:38:27+02:00	FR0000121204	120,35	11	025	20434613
WENDEL	ODDO & CIE	585	2017-04-3T13:38:27+02:00	FR0000121204	120,35	1	025	20434614
WENDEL	ODDO & CIE	585	2017-04-3T13:38:30+02:00	FR0000121204	120,35	10	025	20434615
WENDEL	ODDO & CIE	585	2017-04-3T13:39:10+02:00	FR0000121204	120,35	29	025	20434624
WENDEL	ODDO & CIE	585	2017-04-3T13:39:21+02:00	FR0000121204	120,35	16	025	20434630
WENDEL	ODDO & CIE	585	2017-04-3T13:50:07+02:00	FR0000121204	120,30	12	025	20434855
WENDEL	ODDO & CIE	585	2017-04-3T13:50:07+02:00	FR0000121204	120,30	60	025	20434856
WENDEL	ODDO & CIE	585	2017-04-3T13:50:07+02:00	FR0000121204	120,30	12	025	20434857
WENDEL	ODDO & CIE	585	2017-04-3T13:50:16+02:00	FR0000121204	120,30	15	025	20434858
WENDEL	ODDO & CIE	585	2017-04-3T13:50:16+02:00	FR0000121204	120,30	1	025	20434859
WENDEL	ODDO & CIE	585	2017-04-3T13:50:46+02:00	FR0000121204	120,25	56	025	20434875
WENDEL	ODDO & CIE	585	2017-04-3T13:50:56+02:00	FR0000121204	120,25	29	025	20434878
WENDEL	ODDO & CIE	585	2017-04-3T13:50:56+02:00	FR0000121204	120,25	15	025	20434879
WENDEL	ODDO & CIE	585	2017-04-3T13:55:27+02:00	FR0000121204	120,25	9	025	20434938
WENDEL	ODDO & CIE	585	2017-04-3T14:22:53+02:00	FR0000121204	120,35	11	025	20435500
WENDEL	ODDO & CIE	585	2017-04-3T14:22:53+02:00	FR0000121204	120,35	28	025	20435501
WENDEL	ODDO & CIE	585	2017-04-3T14:23:54+02:00	FR0000121204	120,35	45	025	20435525
WENDEL	ODDO & CIE	585	2017-04-3T14:24:33+02:00	FR0000121204	120,35	4	025	20435531
WENDEL	ODDO & CIE	585	2017-04-3T14:24:54+02:00	FR0000121204	120,35	6	025	20435533
WENDEL	ODDO & CIE	585	2017-04-3T14:24:54+02:00	FR0000121204	120,35	6	025	20435534
WENDEL	ODDO & CIE	585	2017-04-3T14:24:55+02:00	FR0000121204	120,30	82	025	20435535
WENDEL	ODDO & CIE	585	2017-04-3T14:25:05+02:00	FR0000121204	120,30	8	025	20435538
WENDEL	ODDO & CIE	585	2017-04-3T14:26:14+02:00	FR0000121204	120,30	10	025	20435581
WENDEL	ODDO & CIE	585	2017-04-3T14:26:14+02:00	FR0000121204	120,25	73	025	20435582
WENDEL	ODDO & CIE	585	2017-04-3T14:26:14+02:00	FR0000121204	120,25	18	025	20435583
WENDEL	ODDO & CIE	585	2017-04-3T14:26:14+02:00	FR0000121204	120,20	78	025	20435584
WENDEL	ODDO & CIE	585	2017-04-3T14:26:45+02:00	FR0000121204	120,20	8	025	20435589
WENDEL		585	2017-04-3T14:40:05+02:00	FR0000121204	120,45	10	025	20435913
WENDEL	ODDO & CIE	585	2017-04-3T14:40:40+02:00	FR0000121204	120,45	33	025	20435921
WENDEL	ODDO & CIE	585	2017-04-3T14:40:40+02:00	FR0000121204	120,45	26	025	20435922
WENDEL	ODDO & CIE		2017-04-3T14:40:40+02:00	FR0000121204	120,45	23		20435923
WENDEL	ODDO & CIE	585 585	2017-04-3T14:38:33+02:00	FR0000121204	120,45	8	025 025	20435952
	ODDO & CIE
WENDEL	ODDO & CIE	585	2017-04-3T14:41:45+02:00	FR0000121204	120,40	11	025	20436008
WENDEL	ODDO & CIE	585	2017-04-3T14:43:20+02:00	FR0000121204	120,40	31	025	20436038
WENDEL	ODDO & CIE	585	2017-04-3T14:43:20+02:00	FR0000121204	120,40	16	025	20436039
WENDEL	ODDO & CIE	585	2017-04-3T14:43:20+02:00	FR0000121204	120,40	26	025	20436040
WENDEL	ODDO & CIE	585	2017-04-3T14:43:20+02:00	FR0000121204	120,40	16	025	20436041
WENDEL	ODDO & CIE	585	2017-04-3T16:12:30+02:00	FR0000121204	120,00	33	025	20439586
WENDEL	ODDO & CIE	585	2017-04-3T16:12:30+02:00	FR0000121204	120,00	5	025	20439587
WENDEL	ODDO & CIE	585	2017-04-3T16:12:30+02:00	FR0000121204	120,00	33	025	20439588
WENDEL	ODDO & CIE	585	2017-04-3T16:12:37+02:00	FR0000121204	120,00	17	025	20439589
WENDEL	ODDO & CIE	585	2017-04-3T16:15:39+02:00	FR0000121204	119,95	21	025	20439668
WENDEL	ODDO & CIE	585	2017-04-3T16:15:39+02:00	FR0000121204	119,95	21	025	20439669
WENDEL	ODDO & CIE	585	2017-04-3T16:15:39+02:00	FR0000121204	119,95	48	025	20439670
WENDEL	ODDO & CIE	585	2017-04-3T16:17:42+02:00	FR0000121204	119,95	21	025	20439718
WENDEL	ODDO & CIE	585	2017-04-3T16:17:42+02:00	FR0000121204	119,95	73	025	20439719
WENDEL	ODDO & CIE	585	2017-04-3T16:19:45+02:00	FR0000121204	119,95	1	025	20439730

WENDEL	ODDO & CIE	585	2017-04-3T16:19:52+02:00	FR0000121204	119,95	17	025	20439734
WENDEL	ODDO & CIE	585	2017-04-3T16:19:52+02:00	FR0000121204	119,95	24	025	20439735
WENDEL	ODDO & CIE	585	2017-04-3T16:21:32+02:00	FR0000121204	119,95	21	025	20439772
WENDEL	ODDO & CIE	585	2017-04-3T16:21:38+02:00	FR0000121204	119,95	10	025	20439773
WENDEL	ODDO & CIE	585	2017-04-3T16:21:49+02:00	FR0000121204	119,95	6	025	20439778
WENDEL	ODDO & CIE	585	2017-04-3T16:21:52+02:00	FR0000121204	119,95	5	025	20439781
WENDEL	ODDO & CIE	585	2017-04-3T16:21:52+02:00	FR0000121204	119,95	40	025	20439782
WENDEL	ODDO & CIE	585	2017-04-3T16:22:12+02:00	FR0000121204	119,95	17	025	20439787
WENDEL	ODDO & CIE	585	2017-04-3T16:18:12+02:00	FR0000121204	119,95	10	025	20439799
WENDEL	ODDO & CIE	585	2017-04-3T16:19:03+02:00	FR0000121204	119,95	11	025	20439818
WENDEL	ODDO & CIE	585	2017-04-3T16:19:04+02:00	FR0000121204	119,95	21	025	20439819
WENDEL			2017-04-3T16:19:22+02:00	FR0000121204	119,95	18		20439837
WENDEL	ODDO & CIE	585	2017-04-3T16:19:22+02:00	FR0000121204	119,95	3	025	20439838
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T16:19:22+02:00	FR0000121204	119,95	3	025	20439839
WENDEL	ODDO & CIE	585	2017-04-3T16:22:43+02:00	FR0000121204	119,95	4	025	20439856
WENDEL	ODDO & CIE	585	2017-04-3T16:22:43+02:00	FR0000121204	119,95	21	025	20439858
WENDEL	ODDO & CIE	585	2017-04-3T16:22:43+02:00	FR0000121204	119,95	18	025	20439859
WENDEL	ODDO & CIE	585	2017-04-3T16:23:54+02:00	FR0000121204	119,95	10	025	20439903
WENDEL	ODDO & CIE	585	2017-04-3T16:24:45+02:00	FR0000121204	119,95	6	025	20439928
WENDEL	ODDO & CIE	585	2017-04-3T16:25:43+02:00	FR0000121204	119,95	5	025	20439952
WENDEL	ODDO & CIE	585	2017-04-3T16:25:43+02:00	FR0000121204	119,95	45	025	20439953
WENDEL	ODDO & CIE	585	2017-04-3T16:25:43+02:00	FR0000121204	119,90	21	025	20439954
WENDEL	ODDO & CIE	585	2017-04-3T16:25:43+02:00	FR0000121204	119,90	6	025	20439955
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	21	025	20439968
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	21	025	20439969
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	6	025	20439970
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	21	025	20439971
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	24	025	20439972
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	21	025	20439973
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	21	025	20439974
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	43	025	20439975
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	21	025	20439976
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	43	025	20439977
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	21	025	20439978
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	9	025	20439979
WENDEL	ODDO & CIE	585	2017-04-3T16:26:07+02:00	FR0000121204	119,90	1	025	20439980
WENDEL	ODDO & CIE	585	2017-04-3T16:27:26+02:00	FR0000121204	119,90	7	025	20440011
WENDEL	ODDO & CIE	585	2017-04-3T16:27:26+02:00	FR0000121204	119,90	43	025	20440012
WENDEL	ODDO & CIE	585	2017-04-3T16:27:26+02:00	FR0000121204	119,90	21	025	20440013
WENDEL	ODDO & CIE	585	2017-04-3T16:27:26+02:00	FR0000121204	119,90	29	025	20440014
WENDEL	ODDO & CIE	585	2017-04-3T16:28:13+02:00	FR0000121204	119,85	41	025	20440056
WENDEL	ODDO & CIE	585	2017-04-3T16:28:29+02:00	FR0000121204	119,85	24	025	20440080
WENDEL	ODDO & CIE	585	2017-04-3T16:28:29+02:00	FR0000121204	119,85	35	025	20440081
WENDEL	ODDO & CIE	585	2017-04-3T16:37:13+02:00	FR0000121204	119,80	24	025	20440373
WENDEL	ODDO & CIE	585	2017-04-3T16:37:13+02:00	FR0000121204	119,80	31	025	20440374
WENDEL	ODDO & CIE	585	2017-04-3T16:37:13+02:00	FR0000121204	119,80	33	025	20440375
WENDEL		585	2017-04-3T16:37:13+02:00	FR0000121204	119,80	12	025	20440376
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-4T09:43:55+02:00	FR0000121204	119,70	78	025	20446047
WENDEL			2017-04-4T09:43:55+02:00	FR0000121204	119,70	18		20446048
	ODDO & CIE	585					025
WENDEL WENDEL	ODDO & CIE	585	2017-04-4T09:43:55+02:00 2017-04-4T12:09:10+02:00	FR0000121204 FR0000121204	119,70 119,80	4 46	025	20446049 20452229
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T12:09:10+02:00	FR0000121204	119,80	17	025	20452230
WENDEL	ODDO & CIE	585	2017-04-4T12:12:31+02:00	FR0000121204	119,70	29	025	20452321
WENDEL	ODDO & CIE	585	2017-04-4T12:12:31+02:00	FR0000121204	119,70	26	025	20452322
WENDEL	ODDO & CIE	585	2017-04-4T12:12:31+02:00	FR0000121204	119,70	29	025	20452323
WENDEL	ODDO & CIE	585	2017-04-4T12:12:31+02:00	FR0000121204	119,70	16	025	20452324
WENDEL	ODDO & CIE	585	2017-04-4T12:20:10+02:00	FR0000121204	119,85	20	025	20452644
WENDEL	ODDO & CIE	585	2017-04-4T12:20:10+02:00	FR0000121204	119,85	5	025	20452645
WENDEL	ODDO & CIE	585	2017-04-4T12:20:10+02:00	FR0000121204	119,85	15	025	20452646
WENDEL	ODDO & CIE	585	2017-04-4T12:20:10+02:00	FR0000121204	119,85	14	025	20452647
WENDEL	ODDO & CIE	585	2017-04-4T12:20:10+02:00	FR0000121204	119,85	20	025	20452648
WENDEL	ODDO & CIE	585	2017-04-4T12:20:10+02:00	FR0000121204	119,85	26	025	20452649
WENDEL	ODDO & CIE	585	2017-04-4T12:29:38+02:00	FR0000121204	119,75	19	025	20452930
WENDEL	ODDO & CIE	585	2017-04-4T12:29:38+02:00	FR0000121204	119,75	1	025	20452931

WENDEL	ODDO & CIE	585	2017-04-4T12:29:38+02:00	FR0000121204	119,75	20	025	20452932
WENDEL	ODDO & CIE	585	2017-04-4T12:29:38+02:00	FR0000121204	119,75	22	025	20452933
WENDEL	ODDO & CIE	585	2017-04-4T12:29:38+02:00	FR0000121204	119,75	20	025	20452934
WENDEL	ODDO & CIE	585	2017-04-4T12:29:38+02:00	FR0000121204	119,75	3	025	20452935
WENDEL	ODDO & CIE	585	2017-04-4T12:29:38+02:00	FR0000121204	119,75	15	025	20452936
WENDEL	ODDO & CIE	585	2017-04-4T12:49:19+02:00	FR0000121204	119,95	25	025	20453519
WENDEL	ODDO & CIE	585	2017-04-4T12:49:19+02:00	FR0000121204	119,95	61	025	20453520
WENDEL	ODDO & CIE	585	2017-04-4T12:49:19+02:00	FR0000121204	119,95	14	025	20453521
WENDEL	ODDO & CIE	585	2017-04-4T12:52:11+02:00	FR0000121204	120,00	42	025	20453653
WENDEL	ODDO & CIE	585	2017-04-4T12:52:11+02:00	FR0000121204	120,00	58	025	20453655
WENDEL	ODDO & CIE	585	2017-04-4T13:10:58+02:00	FR0000121204	120,00	30	025	20454303
WENDEL			2017-04-4T13:10:58+02:00	FR0000121204	120,00	44		20454304
WENDEL	ODDO & CIE	585	2017-04-4T13:10:58+02:00	FR0000121204	120,00	22	025	20454305
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T13:10:58+02:00	FR0000121204	120,00	4	025	20454306
WENDEL	ODDO & CIE	585	2017-04-4T16:02:11+02:00	FR0000121204	120,40	27	025	20460413
WENDEL	ODDO & CIE	585	2017-04-4T16:02:11+02:00	FR0000121204	120,40	56	025	20460414
WENDEL	ODDO & CIE	585	2017-04-4T16:02:11+02:00	FR0000121204	120,40	17	025	20460415
WENDEL	ODDO & CIE	585	2017-04-4T16:29:54+02:00	FR0000121204	120,50	25	025	20461232
WENDEL	ODDO & CIE	585	2017-04-4T16:32:06+02:00	FR0000121204	120,60	24	025	20461356
WENDEL	ODDO & CIE	585	2017-04-4T16:31:29+02:00	FR0000121204	120,60	4	025	20461395
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	27	025	20461533
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	55	025	20461534
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	97	025	20461535
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	55	025	20461536
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	33	025	20461537
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	55	025	20461538
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	97	025	20461539
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	14	025	20461540
WENDEL	ODDO & CIE	585	2017-04-4T16:34:28+02:00	FR0000121204	120,60	14	025	20461541
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	8	025	20430286
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	40	025	20430287
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	37	025	20430288
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	40	025	20430289
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	25	025	20430290
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	25	025	20430291
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	35	025	20430292
WENDEL	ODDO & CIE	585	2017-04-3T10:43:29+02:00	FR0000121204	120,00	40	025	20430293
WENDEL	ODDO & CIE	585	2017-04-3T10:47:59+02:00	FR0000121204	120,00	45	025	20430405
WENDEL	ODDO & CIE	585	2017-04-3T10:48:00+02:00	FR0000121204	120,00	10	025	20430406
WENDEL	ODDO & CIE	585	2017-04-3T10:48:36+02:00	FR0000121204	120,00	55	025	20430425
WENDEL	ODDO & CIE	585	2017-04-3T10:48:36+02:00	FR0000121204	120,00	174	025	20430426
WENDEL	ODDO & CIE	585	2017-04-3T10:48:36+02:00	FR0000121204	119,90	14	025	20430427
WENDEL	ODDO & CIE	585	2017-04-3T10:48:37+02:00	FR0000121204	119,90	17	025	20430428
WENDEL	ODDO & CIE	585	2017-04-3T10:49:16+02:00	FR0000121204	119,90	13	025	20430456
WENDEL	ODDO & CIE	585	2017-04-3T10:49:42+02:00	FR0000121204	119,90	18	025	20430461
WENDEL	ODDO & CIE	585	2017-04-3T10:46:26+02:00	FR0000121204	120,00	55	025	20430468
WENDEL	ODDO & CIE	585	2017-04-3T10:46:26+02:00	FR0000121204	120,00	6	025	20430469
WENDEL	ODDO & CIE	585	2017-04-3T10:47:35+02:00	FR0000121204	120,00	55	025	20430520
WENDEL	ODDO & CIE	585	2017-04-3T10:47:35+02:00	FR0000121204	120,00	55	025	20430521
WENDEL	ODDO & CIE	585	2017-04-3T10:47:35+02:00	FR0000121204	120,00	45	025	20430522
WENDEL	ODDO & CIE	585	2017-04-3T12:35:25+02:00	FR0000121204	120,05	37	025	20433034
WENDEL	ODDO & CIE	585	2017-04-3T12:35:25+02:00	FR0000121204	120,05	46	025	20433035
WENDEL	ODDO & CIE	585	2017-04-3T12:35:25+02:00	FR0000121204	120,05	37	025	20433036
WENDEL		585	2017-04-3T12:36:06+02:00	FR0000121204	120,05	83	025	20433053
WENDEL	ODDO & CIE		2017-04-3T12:36:06+02:00	FR0000121204	120,05	47		20433054
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T12:36:45+02:00	FR0000121204	120,00	14	025	20433062
WENDEL	ODDO & CIE	585	2017-04-3T12:38:25+02:00	FR0000121204	120,00	68	025	20433111
WENDEL	ODDO & CIE	585	2017-04-3T12:38:25+02:00	FR0000121204	120,00	47	025	20433112
WENDEL	ODDO & CIE	585	2017-04-3T12:39:50+02:00	FR0000121204	120,00	117	025	20433123
WENDEL	ODDO & CIE	585	2017-04-3T12:38:52+02:00	FR0000121204	120,00	4	025	20433203
WENDEL	ODDO & CIE	585	2017-04-3T12:59:47+02:00	FR0000121204	120,50	100	025	20433710
WENDEL	ODDO & CIE	585	2017-04-3T13:21:44+02:00	FR0000121204	120,55	100	025	20434279
WENDEL	ODDO & CIE	585	2017-04-3T13:23:24+02:00	FR0000121204	120,50	9	025	20434299
WENDEL	ODDO & CIE	585	2017-04-3T13:25:04+02:00	FR0000121204	120,50	11	025	20434308

WENDEL	ODDO & CIE	585	2017-04-3T13:25:54+02:00	FR0000121204	120,50	11	025	20434321
WENDEL	ODDO & CIE	585	2017-04-3T13:25:59+02:00	FR0000121204	120,50	3	025	20434323
WENDEL	ODDO & CIE	585	2017-04-3T13:25:59+02:00	FR0000121204	120,50	22	025	20434324
WENDEL	ODDO & CIE	585	2017-04-3T13:25:59+02:00	FR0000121204	120,50	6	025	20434325
WENDEL	ODDO & CIE	585	2017-04-3T13:25:59+02:00	FR0000121204	120,50	38	025	20434326
WENDEL	ODDO & CIE	585	2017-04-3T13:31:13+02:00	FR0000121204	120,45	41	025	20434410
WENDEL	ODDO & CIE	585	2017-04-3T13:31:44+02:00	FR0000121204	120,45	31	025	20434417
WENDEL	ODDO & CIE	585	2017-04-3T13:31:44+02:00	FR0000121204	120,45	10	025	20434418
WENDEL	ODDO & CIE	585	2017-04-3T13:31:44+02:00	FR0000121204	120,45	18	025	20434419
WENDEL	ODDO & CIE	585	2017-04-3T13:35:12+02:00	FR0000121204	120,40	37	025	20434556
WENDEL		585	2017-04-3T13:35:12+02:00	FR0000121204	120,40	29	025	20434557
WENDEL	ODDO & CIE		2017-04-3T13:35:12+02:00	FR0000121204	120,40	3		20434558
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T13:35:54+02:00	FR0000121204	120,40	5	025	20434566
WENDEL	ODDO & CIE	585	2017-04-3T15:50:24+02:00	FR0000121204	120,10	5	025	20438643
WENDEL	ODDO & CIE	585	2017-04-3T15:50:24+02:00	FR0000121204	120,10	22	025	20438644
WENDEL	ODDO & CIE	585	2017-04-3T15:51:20+02:00	FR0000121204	120,10	8	025	20438694
WENDEL	ODDO & CIE	585	2017-04-3T15:51:20+02:00	FR0000121204	120,10	19	025	20438695
WENDEL	ODDO & CIE	585	2017-04-3T15:51:20+02:00	FR0000121204	120,10	8	025	20438696
WENDEL	ODDO & CIE	585	2017-04-3T15:51:20+02:00	FR0000121204	120,10	3	025	20438697
WENDEL	ODDO & CIE	585	2017-04-3T15:51:37+02:00	FR0000121204	120,10	23	025	20438707
WENDEL	ODDO & CIE	585	2017-04-3T15:51:37+02:00	FR0000121204	120,10	48	025	20438708
WENDEL	ODDO & CIE	585	2017-04-3T15:51:37+02:00	FR0000121204	120,10	48	025	20438709
WENDEL	ODDO & CIE	585	2017-04-3T15:51:37+02:00	FR0000121204	120,10	23	025	20438710
WENDEL	ODDO & CIE	585	2017-04-3T15:51:37+02:00	FR0000121204	120,10	25	025	20438711
WENDEL	ODDO & CIE	585	2017-04-3T15:51:37+02:00	FR0000121204	120,10	71	025	20438712
WENDEL	ODDO & CIE	585	2017-04-3T15:51:37+02:00	FR0000121204	120,10	71	025	20438713
WENDEL	ODDO & CIE	585	2017-04-3T15:51:45+02:00	FR0000121204	120,10	2	025	20438715
WENDEL	ODDO & CIE	585	2017-04-3T15:56:08+02:00	FR0000121204	120,05	40	025	20438830
WENDEL	ODDO & CIE	585	2017-04-3T15:56:08+02:00	FR0000121204	120,05	64	025	20438831
WENDEL	ODDO & CIE	585	2017-04-3T15:56:08+02:00	FR0000121204	120,05	63	025	20438832
WENDEL	ODDO & CIE	585	2017-04-3T15:56:08+02:00	FR0000121204	120,05	45	025	20438833
WENDEL	ODDO & CIE	585	2017-04-3T15:56:08+02:00	FR0000121204	120,05	22	025	20438834
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	49	025	20438861
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	24	025	20438862
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	41	025	20438863
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	49	025	20438864
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	1	025	20438865
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	75	025	20438866
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	64	025	20438867
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	53	025	20438868
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	38	025	20438869
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	35	025	20438870
WENDEL			2017-04-3T15:56:46+02:00	FR0000121204	120,10	4		20438871
WENDEL	ODDO & CIE	585 585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	211	025 025	20438872
WENDEL	ODDO & CIE	585	2017-04-3T15:56:46+02:00	FR0000121204	120,10	87	025	20438873
	ODDO & CIE
WENDEL	ODDO & CIE	585	2017-04-3T15:58:52+02:00	FR0000121204	120,05	3	025	20438931
WENDEL WENDEL	ODDO & CIE	585	2017-04-3T15:58:58+02:00 2017-04-3T15:59:07+02:00	FR0000121204 FR0000121204	120,05 120,05	3 83	025	20438933 20438937
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T15:59:07+02:00	FR0000121204	120,05	38	025	20438938
WENDEL	ODDO & CIE	585	2017-04-3T15:59:07+02:00	FR0000121204	120,05	50	025	20438939
WENDEL	ODDO & CIE	585	2017-04-3T15:59:07+02:00	FR0000121204	120,05	1	025	20438940
WENDEL	ODDO & CIE	585	2017-04-3T15:59:07+02:00	FR0000121204	120,05	10	025	20438941
WENDEL	ODDO & CIE	585	2017-04-3T15:59:07+02:00	FR0000121204	120,05	33	025	20438942
WENDEL	ODDO & CIE	585	2017-04-3T15:59:12+02:00	FR0000121204	120,05	30	025	20438945
WENDEL	ODDO & CIE	585	2017-04-3T15:59:12+02:00	FR0000121204	120,05	26	025	20438947
WENDEL	ODDO & CIE	585	2017-04-3T16:00:23+02:00	FR0000121204	120,05	79	025	20439086
WENDEL	ODDO & CIE	585	2017-04-3T16:00:23+02:00	FR0000121204	120,05	59	025	20439087
WENDEL	ODDO & CIE	585	2017-04-3T16:00:23+02:00	FR0000121204	120,05	136	025	20439088
WENDEL	ODDO & CIE	585	2017-04-3T16:00:23+02:00	FR0000121204	120,05	45	025	20439089
WENDEL	ODDO & CIE	585	2017-04-3T16:00:23+02:00	FR0000121204	120,05	44	025	20439090
WENDEL	ODDO & CIE	585	2017-04-3T16:06:15+02:00	FR0000121204	120,05	63	025	20439285
WENDEL	ODDO & CIE	585	2017-04-3T16:06:26+02:00	FR0000121204	120,05	26	025	20439288
WENDEL	ODDO & CIE	585	2017-04-3T16:06:26+02:00	FR0000121204	120,05	5	025	20439289
WENDEL	ODDO & CIE	585	2017-04-3T16:06:26+02:00	FR0000121204	120,05	89	025	20439290

WENDEL	ODDO & CIE	585	2017-04-3T16:06:26+02:00	FR0000121204	120,05	49	025	20439291
WENDEL	ODDO & CIE	585	2017-04-3T16:08:23+02:00	FR0000121204	120,00	10	025	20439300
WENDEL	ODDO & CIE	585	2017-04-3T16:08:53+02:00	FR0000121204	120,00	64	025	20439318
WENDEL	ODDO & CIE	585	2017-04-3T16:08:53+02:00	FR0000121204	120,00	5	025	20439319
WENDEL	ODDO & CIE	585	2017-04-3T16:08:53+02:00	FR0000121204	120,00	10	025	20439320
WENDEL	ODDO & CIE	585	2017-04-3T16:08:53+02:00	FR0000121204	120,00	89	025	20439321
WENDEL	ODDO & CIE	585	2017-04-3T16:08:53+02:00	FR0000121204	120,00	4	025	20439322
WENDEL	ODDO & CIE	585	2017-04-3T16:08:54+02:00	FR0000121204	120,00	89	025	20439323
WENDEL	ODDO & CIE	585	2017-04-3T16:08:54+02:00	FR0000121204	120,00	47	025	20439324
WENDEL	ODDO & CIE	585	2017-04-3T16:06:43+02:00	FR0000121204	120,05	5	025	20439383
WENDEL	ODDO & CIE	585	2017-04-3T16:06:54+02:00	FR0000121204	120,05	33	025	20439386
WENDEL	ODDO & CIE	585	2017-04-3T16:06:54+02:00	FR0000121204	120,05	2	025	20439387
WENDEL	ODDO & CIE	585	2017-04-3T16:07:08+02:00	FR0000121204	120,05	59	025	20439412
WENDEL	ODDO & CIE	585	2017-04-3T16:07:22+02:00	FR0000121204	120,05	45	025	20439428
WENDEL	ODDO & CIE	585	2017-04-3T16:07:22+02:00	FR0000121204	120,05	24	025	20439429
WENDEL	ODDO & CIE	585	2017-04-3T16:11:13+02:00	FR0000121204	120,00	97	025	20439559
WENDEL	ODDO & CIE	585	2017-04-3T16:11:46+02:00	FR0000121204	120,00	97	025	20439568
WENDEL	ODDO & CIE	585	2017-04-3T16:11:46+02:00	FR0000121204	120,00	159	025	20439569
WENDEL	ODDO & CIE	585	2017-04-3T16:11:46+02:00	FR0000121204	120,00	59	025	20439570
WENDEL	ODDO & CIE	585	2017-04-3T17:18:00+02:00	FR0000121204	119,35	2	025	20442795
WENDEL	ODDO & CIE	585	2017-04-3T17:18:00+02:00	FR0000121204	119,35	50	025	20442796
WENDEL	ODDO & CIE	585	2017-04-3T17:18:17+02:00	FR0000121204	119,35	52	025	20442801
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	14	025	20442888
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	41	025	20442889
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	30	025	20442890
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	41	025	20442891
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	29	025	20442892
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	218	025	20442893
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	1	025	20442894
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	27	025	20442895
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	40	025	20442896
WENDEL	ODDO & CIE	585	2017-04-3T17:21:42+02:00	FR0000121204	119,50	13	025	20442897
WENDEL	ODDO & CIE	585	2017-04-3T17:21:43+02:00	FR0000121204	119,50	8	025	20442898
WENDEL	ODDO & CIE	585	2017-04-3T17:21:43+02:00	FR0000121204	119,50	5	025	20442899
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	59	025	20442923
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	31	025	20442924
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	32	025	20442925
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	55	025	20442926
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	32	025	20442927
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	32	025	20442928
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	36	025	20442929
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	5	025	20442930
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	12	025	20442931
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	21	025	20442932
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	40	025	20442933
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	56	025	20442934
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	33	025	20442935
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	64	025	20442936
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	89	025	20442937
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	17	025	20442938
WENDEL	ODDO & CIE	585	2017-04-3T17:20:11+02:00	FR0000121204	119,40	51	025	20442939
WENDEL	ODDO & CIE	585	2017-04-3T17:20:13+02:00	FR0000121204	119,40	31	025	20442941
WENDEL	ODDO & CIE	585	2017-04-3T17:20:13+02:00	FR0000121204	119,40	7	025	20442942
WENDEL	ODDO & CIE	585	2017-04-3T17:20:13+02:00	FR0000121204	119,40	36	025	20442943
WENDEL	ODDO & CIE	585	2017-04-3T17:20:53+02:00	FR0000121204	119,45	30	025	20442965
WENDEL	ODDO & CIE	585	2017-04-3T17:20:53+02:00	FR0000121204	119,45	32	025	20442966
WENDEL	ODDO & CIE	585	2017-04-3T17:20:53+02:00	FR0000121204	119,45	52	025	20442967
WENDEL	ODDO & CIE	585	2017-04-3T17:20:53+02:00	FR0000121204	119,45	71	025	20442968
WENDEL	ODDO & CIE	585	2017-04-3T17:21:24+02:00	FR0000121204	119,45	1	025	20443001
WENDEL	ODDO & CIE	585	2017-04-3T17:21:50+02:00	FR0000121204	119,50	14	025	20443010
WENDEL	ODDO & CIE	585	2017-04-3T17:21:50+02:00	FR0000121204	119,50	45	025	20443011
WENDEL	ODDO & CIE	585	2017-04-3T17:21:50+02:00	FR0000121204	119,50	30	025	20443012
WENDEL	ODDO & CIE	585	2017-04-3T17:21:50+02:00	FR0000121204	119,50	41	025	20443013
WENDEL	ODDO & CIE	585	2017-04-3T17:21:59+02:00	FR0000121204	119,50	10	025	20443019

WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	5	025	20443078
WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	34	025	20443079
WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	91	025	20443080
WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	91	025	20443081
WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	46	025	20443082
WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	23	025	20443083
WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	16	025	20443084
WENDEL	ODDO & CIE	585	2017-04-3T17:22:35+02:00	FR0000121204	119,60	12	025	20443085
WENDEL	ODDO & CIE	585	2017-04-3T17:22:38+02:00	FR0000121204	119,60	7	025	20443090
WENDEL	ODDO & CIE	585	2017-04-3T17:24:28+02:00	FR0000121204	119,80	6	025	20443146
WENDEL		585	2017-04-3T17:24:28+02:00	FR0000121204	119,80	45	025	20443147
WENDEL	ODDO & CIE		2017-04-3T17:24:28+02:00	FR0000121204	119,80	23		20443148
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T17:24:28+02:00	FR0000121204	119,80	1	025	20443149
WENDEL	ODDO & CIE	585	2017-04-3T17:24:28+02:00	FR0000121204	119,80	35	025	20443150
WENDEL	ODDO & CIE	585	2017-04-3T17:24:28+02:00	FR0000121204	119,80	89	025	20443151
WENDEL	ODDO & CIE	585	2017-04-3T17:24:28+02:00	FR0000121204	119,80	47	025	20443152
WENDEL	ODDO & CIE	585	2017-04-3T17:24:41+02:00	FR0000121204	119,80	29	025	20443158
WENDEL	ODDO & CIE	585	2017-04-3T17:24:41+02:00	FR0000121204	119,80	11	025	20443159
WENDEL	ODDO & CIE	585	2017-04-3T17:24:41+02:00	FR0000121204	119,80	60	025	20443160
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	57	025	20443274
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	20	025	20443275
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	12	025	20443276
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	12	025	20443277
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	77	025	20443278
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	12	025	20443279
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	35	025	20443280
WENDEL	ODDO & CIE	585	2017-04-3T17:23:27+02:00	FR0000121204	119,65	29	025	20443281
WENDEL	ODDO & CIE	585	2017-04-3T17:26:52+02:00	FR0000121204	119,75	49	025	20443364
WENDEL	ODDO & CIE	585	2017-04-3T17:26:52+02:00	FR0000121204	119,75	65	025	20443365
WENDEL	ODDO & CIE	585	2017-04-3T17:26:52+02:00	FR0000121204	119,75	20	025	20443366
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	1	025	20443469
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	21	025	20443470
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	42	025	20443471
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	10	025	20443472
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	29	025	20443473
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	16	025	20443474
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	3	025	20443475
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	2	025	20443476
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	64	025	20443477
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	4	025	20443478
WENDEL	ODDO & CIE	585	2017-04-3T17:28:16+02:00	FR0000121204	119,60	8	025	20443479
WENDEL	ODDO & CIE	585	2017-04-4T09:22:14+02:00	FR0000121204	119,60	64	025	20445239
WENDEL	ODDO & CIE	585	2017-04-4T09:22:17+02:00	FR0000121204	119,60	73	025	20445241
WENDEL	ODDO & CIE	585	2017-04-4T09:22:21+02:00	FR0000121204	119,60	73	025	20445242
WENDEL	ODDO & CIE	585	2017-04-4T09:22:25+02:00	FR0000121204	119,60	31	025	20445243
WENDEL	ODDO & CIE	585	2017-04-4T09:31:46+02:00	FR0000121204	119,65	80	025	20445584
WENDEL	ODDO & CIE	585	2017-04-4T09:31:46+02:00	FR0000121204	119,65	5	025	20445585
WENDEL	ODDO & CIE	585	2017-04-4T09:31:46+02:00	FR0000121204	119,65	15	025	20445586
WENDEL	ODDO & CIE	585	2017-04-4T10:55:03+02:00	FR0000121204	119,00	100	025	20447806
WENDEL	ODDO & CIE	585	2017-04-4T10:55:03+02:00	FR0000121204	118,90	68	025	20447808
WENDEL		585	2017-04-4T10:55:13+02:00	FR0000121204	118,90	30	025	20447810
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-4T10:56:28+02:00	FR0000121204	118,90	2	025	20447838
WENDEL WENDEL	ODDO & CIE	585	2017-04-4T11:46:52+02:00 2017-04-4T11:46:52+02:00	FR0000121204 FR0000121204	119,50 119,50	24 26	025	20451142 20451143
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T11:46:52+02:00	FR0000121204	119,50	24	025	20451144
WENDEL	ODDO & CIE	585	2017-04-4T11:46:52+02:00	FR0000121204	119,50	24	025	20451145
WENDEL	ODDO & CIE	585	2017-04-4T11:46:56+02:00	FR0000121204	119,50	2	025	20451150
WENDEL	ODDO & CIE	585	2017-04-4T12:04:51+02:00	FR0000121204	119,95	56	025	20451949
WENDEL	ODDO & CIE	585	2017-04-4T12:04:51+02:00	FR0000121204	119,95	75	025	20451950
WENDEL	ODDO & CIE	585	2017-04-4T12:04:51+02:00	FR0000121204	119,95	52	025	20451951
WENDEL	ODDO & CIE	585	2017-04-4T12:04:51+02:00	FR0000121204	119,95	67	025	20451952
WENDEL	ODDO & CIE	585	2017-04-4T12:03:01+02:00	FR0000121204	119,90	33	025	20452029
WENDEL	ODDO & CIE	585	2017-04-4T12:03:01+02:00	FR0000121204	119,90	22	025	20452030
WENDEL	ODDO & CIE	585	2017-04-4T12:03:01+02:00	FR0000121204	119,90	11	025	20452031

WENDEL	ODDO & CIE	585	2017-04-4T12:03:01+02:00	FR0000121204	119,90	34	025	20452032
WENDEL	ODDO & CIE	585	2017-04-4T12:09:10+02:00	FR0000121204	119,80	37	025	20452228
WENDEL	ODDO & CIE	585	2017-04-4T14:53:16+02:00	FR0000121204	120,05	2	025	20457431
WENDEL	ODDO & CIE	585	2017-04-4T14:54:05+02:00	FR0000121204	120,05	12	025	20457482
WENDEL	ODDO & CIE	585	2017-04-4T14:54:05+02:00	FR0000121204	120,05	12	025	20457483
WENDEL	ODDO & CIE	585	2017-04-4T14:54:12+02:00	FR0000121204	120,05	12	025	20457487
WENDEL	ODDO & CIE	585	2017-04-4T14:59:30+02:00	FR0000121204	120,05	52	025	20457628
WENDEL	ODDO & CIE	585	2017-04-4T14:59:30+02:00	FR0000121204	120,05	48	025	20457629
WENDEL	ODDO & CIE	585	2017-04-4T14:55:30+02:00	FR0000121204	120,05	12	025	20457682
WENDEL	ODDO & CIE	585	2017-04-4T14:55:30+02:00	FR0000121204	120,05	12	025	20457683
WENDEL	ODDO & CIE	585	2017-04-4T14:55:30+02:00	FR0000121204	120,05	43	025	20457684
WENDEL	ODDO & CIE	585	2017-04-4T14:55:30+02:00	FR0000121204	120,05	12	025	20457685
WENDEL	ODDO & CIE	585	2017-04-4T14:55:30+02:00	FR0000121204	120,05	111	025	20457686
WENDEL	ODDO & CIE	585	2017-04-4T15:05:25+02:00	FR0000121204	120,05	55	025	20457900
WENDEL		585	2017-04-4T15:05:25+02:00	FR0000121204	120,05	36	025	20457901
WENDEL	ODDO & CIE	585	2017-04-4T15:05:34+02:00	FR0000121204	120,05	9	025	20457995
WENDEL	ODDO & CIE		2017-04-4T15:08:18+02:00	FR0000121204	120,10	10		20458078
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T15:11:31+02:00	FR0000121204	120,20	250	025	20458086
WENDEL	ODDO & CIE	585	2017-04-4T15:12:17+02:00	FR0000121204	120,10	67	025	20458101
WENDEL	ODDO & CIE	585	2017-04-4T15:08:18+02:00	FR0000121204	120,10	33	025	20458175
WENDEL	ODDO & CIE	585	2017-04-4T15:08:18+02:00	FR0000121204	120,10	46	025	20458176
WENDEL	ODDO & CIE	585	2017-04-4T15:08:18+02:00	FR0000121204	120,10	11	025	20458177
WENDEL	ODDO & CIE	585	2017-04-4T15:08:34+02:00	FR0000121204	120,10	6	025	20458180
WENDEL	ODDO & CIE	585	2017-04-4T15:08:34+02:00	FR0000121204	120,10	24	025	20458181
WENDEL	ODDO & CIE	585	2017-04-4T15:08:34+02:00	FR0000121204	120,10	20	025	20458182
WENDEL	ODDO & CIE	585	2017-04-4T15:08:34+02:00	FR0000121204	120,10	30	025	20458183
WENDEL	ODDO & CIE	585	2017-04-4T15:08:34+02:00	FR0000121204	120,10	31	025	20458184
WENDEL	ODDO & CIE	585	2017-04-4T15:33:52+02:00	FR0000121204	120,30	119	025	20459114
WENDEL	ODDO & CIE	585	2017-04-4T15:33:52+02:00	FR0000121204	120,30	8	025	20459115
WENDEL	ODDO & CIE	585	2017-04-4T15:33:52+02:00	FR0000121204	120,30	61	025	20459116
WENDEL	ODDO & CIE	585	2017-04-4T15:33:52+02:00	FR0000121204	120,30	31	025	20459117
WENDEL	ODDO & CIE	585	2017-04-4T15:33:52+02:00	FR0000121204	120,30	30	025	20459118
WENDEL	ODDO & CIE	585	2017-04-4T15:33:52+02:00	FR0000121204	120,30	1	025	20459119
WENDEL	ODDO & CIE	585	2017-04-4T15:34:04+02:00	FR0000121204	120,30	100	025	20459123
WENDEL	ODDO & CIE	585	2017-04-3T10:15:49+02:00	FR0000121204	120,20	121	025	20429427
WENDEL	ODDO & CIE	585	2017-04-3T10:15:49+02:00	FR0000121204	120,20	40	025	20429428
WENDEL	ODDO & CIE	585	2017-04-3T10:15:49+02:00	FR0000121204	120,20	35	025	20429429
WENDEL	ODDO & CIE	585	2017-04-3T10:15:49+02:00	FR0000121204	120,20	26	025	20429430
WENDEL	ODDO & CIE	585	2017-04-3T10:23:45+02:00	FR0000121204	120,20	28	025	20429572
WENDEL	ODDO & CIE	585	2017-04-3T10:24:21+02:00	FR0000121204	120,15	100	025	20429599
WENDEL	ODDO & CIE	585	2017-04-3T10:24:48+02:00	FR0000121204	120,10	100	025	20429606
WENDEL	ODDO & CIE	585	2017-04-3T10:24:48+02:00	FR0000121204	120,10	50	025	20429607
WENDEL	ODDO & CIE	585	2017-04-3T10:24:48+02:00	FR0000121204	120,10	50	025	20429608
WENDEL	ODDO & CIE	585	2017-04-3T10:24:48+02:00	FR0000121204	120,10	50	025	20429609
WENDEL	ODDO & CIE	585	2017-04-3T10:24:48+02:00	FR0000121204	120,10	100	025	20429610
WENDEL	ODDO & CIE	585	2017-04-3T10:24:48+02:00	FR0000121204	120,10	8	025	20429611
WENDEL	ODDO & CIE	585	2017-04-3T10:24:52+02:00	FR0000121204	120,10	58	025	20429617
WENDEL	ODDO & CIE	585	2017-04-3T10:25:08+02:00	FR0000121204	120,05	100	025	20429620
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	81	025	20429646
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	1	025	20429647
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	63	025	20429648
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	82	025	20429649
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	18	025	20429650
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	64	025	20429651
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	82	025	20429652
WENDEL	ODDO & CIE	585	2017-04-3T10:25:15+02:00	FR0000121204	120,00	82	025	20429653
WENDEL	ODDO & CIE	585	2017-04-3T10:25:42+02:00	FR0000121204	120,00	27	025	20429692
WENDEL	ODDO & CIE	585	2017-04-3T10:25:42+02:00	FR0000121204	120,00	27	025	20429693
WENDEL	ODDO & CIE	585	2017-04-3T10:25:58+02:00	FR0000121204	120,00	27	025	20429733
WENDEL	ODDO & CIE	585	2017-04-3T10:30:08+02:00	FR0000121204	119,90	18	025	20429872
WENDEL	ODDO & CIE	585	2017-04-3T10:30:14+02:00	FR0000121204	119,90	13	025	20429877
WENDEL	ODDO & CIE	585	2017-04-3T11:44:50+02:00	FR0000121204	119,80	1	025	20431794
WENDEL	ODDO & CIE	585	2017-04-3T11:45:29+02:00	FR0000121204	119,80	9	025	20431804
WENDEL	ODDO & CIE	585	2017-04-3T11:53:44+02:00	FR0000121204	120,00	200	025	20431965

WENDEL	ODDO & CIE	585	2017-04-3T11:54:59+02:00	FR0000121204	120,00	50	025	20432004
WENDEL	ODDO & CIE	585	2017-04-3T12:22:12+02:00	FR0000121204	120,05	7	025	20432658
WENDEL	ODDO & CIE	585	2017-04-3T12:22:43+02:00	FR0000121204	120,05	7	025	20432710
WENDEL	ODDO & CIE	585	2017-04-3T12:22:43+02:00	FR0000121204	120,05	41	025	20432711
WENDEL	ODDO & CIE	585	2017-04-3T12:22:43+02:00	FR0000121204	120,05	55	025	20432712
WENDEL	ODDO & CIE	585	2017-04-3T12:22:43+02:00	FR0000121204	120,05	48	025	20432713
WENDEL	ODDO & CIE	585	2017-04-3T12:22:43+02:00	FR0000121204	120,05	55	025	20432714
WENDEL	ODDO & CIE	585	2017-04-3T12:22:43+02:00	FR0000121204	120,05	15	025	20432715
WENDEL	ODDO & CIE	585	2017-04-3T12:22:43+02:00	FR0000121204	120,05	22	025	20432716
WENDEL	ODDO & CIE	585	2017-04-3T12:23:45+02:00	FR0000121204	120,00	29	025	20432743
WENDEL	ODDO & CIE	585	2017-04-3T12:23:58+02:00	FR0000121204	120,00	54	025	20432750
WENDEL			2017-04-3T12:23:58+02:00	FR0000121204	120,00	83		20432751
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T12:24:08+02:00	FR0000121204	120,00	82	025	20432760
WENDEL	ODDO & CIE	585	2017-04-3T12:24:08+02:00	FR0000121204	120,00	1	025	20432761
WENDEL	ODDO & CIE	585	2017-04-3T12:24:08+02:00	FR0000121204	120,00	1	025	20432762
WENDEL	ODDO & CIE	585	2017-04-3T12:28:11+02:00	FR0000121204	120,00	77	025	20432835
WENDEL	ODDO & CIE	585	2017-04-3T12:28:52+02:00	FR0000121204	120,00	5	025	20432845
WENDEL	ODDO & CIE	585	2017-04-3T12:31:24+02:00	FR0000121204	120,00	5	025	20432909
WENDEL	ODDO & CIE	585	2017-04-3T15:06:45+02:00	FR0000121204	120,25	8	025	20436994
WENDEL	ODDO & CIE	585	2017-04-3T15:13:26+02:00	FR0000121204	120,30	9	025	20437171
WENDEL	ODDO & CIE	585	2017-04-3T15:13:26+02:00	FR0000121204	120,30	1	025	20437172
WENDEL	ODDO & CIE	585	2017-04-3T15:16:45+02:00	FR0000121204	120,30	8	025	20437296
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	24	025	20437397
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	53	025	20437398
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	42	025	20437399
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	16	025	20437400
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	13	025	20437401
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	5	025	20437402
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	24	025	20437403
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	8	025	20437404
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	34	025	20437405
WENDEL	ODDO & CIE	585	2017-04-3T15:20:12+02:00	FR0000121204	120,30	8	025	20437406
WENDEL	ODDO & CIE	585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	51	025	20437824
WENDEL	ODDO & CIE	585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	51	025	20437825
WENDEL	ODDO & CIE	585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	8	025	20437826
WENDEL	ODDO & CIE	585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	51	025	20437827
WENDEL	ODDO & CIE	585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	4	025	20437828
WENDEL	ODDO & CIE	585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	50	025	20437829
WENDEL	ODDO & CIE	585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	1	025	20437830
WENDEL		585	2017-04-3T15:32:10+02:00	FR0000121204	120,35	19	025	20437831
WENDEL	ODDO & CIE		2017-04-3T15:32:10+02:00	FR0000121204	120,35	15		20437832
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T15:32:54+02:00	FR0000121204	120,30	40	025	20437868
WENDEL	ODDO & CIE	585	2017-04-3T15:38:37+02:00	FR0000121204	120,30	11	025	20438033
WENDEL	ODDO & CIE	585	2017-04-3T15:38:37+02:00	FR0000121204	120,30	199	025	20438034
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	14	025	20438044
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	9	025	20438045
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	22	025	20438046
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	11	025	20438047
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	11	025	20438048
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	11	025	20438049
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	22	025	20438050
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	22	025	20438051
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	42	025	20438052
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	22	025	20438053
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	42	025	20438054
WENDEL	ODDO & CIE	585	2017-04-3T15:39:01+02:00	FR0000121204	120,25	14	025	20438055
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	73	025	20438240
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	8	025	20438241
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	73	025	20438242
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	73	025	20438243
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	48	025	20438244
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	49	025	20438245
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	24	025	20438246
WENDEL	ODDO & CIE	585	2017-04-3T15:41:48+02:00	FR0000121204	120,20	38	025	20438247

WENDEL	ODDO & CIE	585	2017-04-3T15:43:16+02:00	FR0000121204	120,15	50	025	20438349
WENDEL	ODDO & CIE	585	2017-04-3T15:43:16+02:00	FR0000121204	120,15	23	025	20438350
WENDEL	ODDO & CIE	585	2017-04-3T15:43:16+02:00	FR0000121204	120,15	50	025	20438351
WENDEL	ODDO & CIE	585	2017-04-3T15:43:16+02:00	FR0000121204	120,15	68	025	20438352
WENDEL	ODDO & CIE	585	2017-04-3T15:43:16+02:00	FR0000121204	120,15	5	025	20438353
WENDEL	ODDO & CIE	585	2017-04-3T15:43:20+02:00	FR0000121204	120,15	73	025	20438355
WENDEL	ODDO & CIE	585	2017-04-3T15:43:20+02:00	FR0000121204	120,15	231	025	20438356
WENDEL	ODDO & CIE	585	2017-04-3T15:43:29+02:00	FR0000121204	120,05	4	025	20438360
WENDEL	ODDO & CIE	585	2017-04-3T15:44:05+02:00	FR0000121204	120,05	51	025	20438369
WENDEL	ODDO & CIE	585	2017-04-3T15:44:05+02:00	FR0000121204	120,05	100	025	20438370
WENDEL	ODDO & CIE	585	2017-04-3T15:44:05+02:00	FR0000121204	120,05	38	025	20438371
WENDEL			2017-04-3T15:44:05+02:00	FR0000121204	120,05	17		20438372
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-3T15:44:05+02:00	FR0000121204	120,05	110	025	20438373
WENDEL	ODDO & CIE	585	2017-04-3T15:44:05+02:00	FR0000121204	120,05	48	025	20438374
WENDEL	ODDO & CIE	585	2017-04-3T15:44:45+02:00	FR0000121204	120,05	7	025	20438387
WENDEL	ODDO & CIE	585	2017-04-3T15:44:45+02:00	FR0000121204	120,05	6	025	20438388
WENDEL	ODDO & CIE	585	2017-04-3T15:44:45+02:00	FR0000121204	120,05	20	025	20438389
WENDEL	ODDO & CIE	585	2017-04-3T15:44:55+02:00	FR0000121204	120,05	19	025	20438410
WENDEL	ODDO & CIE	585	2017-04-3T15:45:03+02:00	FR0000121204	120,05	10	025	20438416
WENDEL	ODDO & CIE	585	2017-04-3T15:47:33+02:00	FR0000121204	120,05	23	025	20438431
WENDEL	ODDO & CIE	585	2017-04-3T17:01:25+02:00	FR0000121204	119,50	63	025	20441587
WENDEL	ODDO & CIE	585	2017-04-3T17:01:37+02:00	FR0000121204	119,50	33	025	20441602
WENDEL	ODDO & CIE	585	2017-04-3T17:04:42+02:00	FR0000121204	119,50	4	025	20441739
WENDEL	ODDO & CIE	585	2017-04-3T17:08:01+02:00	FR0000121204	119,40	31	025	20441860
WENDEL	ODDO & CIE	585	2017-04-3T17:08:07+02:00	FR0000121204	119,40	5	025	20441884
WENDEL	ODDO & CIE	585	2017-04-3T17:07:16+02:00	FR0000121204	119,40	64	025	20442026
WENDEL	ODDO & CIE	585	2017-04-3T17:19:03+02:00	FR0000121204	119,35	36	025	20442564
WENDEL	ODDO & CIE	585	2017-04-3T17:19:15+02:00	FR0000121204	119,35	16	025	20442579
WENDEL	ODDO & CIE	585	2017-04-3T17:19:45+02:00	FR0000121204	119,35	1	025	20442621
WENDEL	ODDO & CIE	585	2017-04-3T17:17:13+02:00	FR0000121204	119,30	100	025	20442709
WENDEL	ODDO & CIE	585	2017-04-3T17:18:00+02:00	FR0000121204	119,35	50	025	20442794
WENDEL	ODDO & CIE	585	2017-04-4T09:16:18+02:00	FR0000121204	120,00	100	025	20444982
WENDEL	ODDO & CIE	585	2017-04-4T09:16:18+02:00	FR0000121204	119,95	73	025	20444983
WENDEL	ODDO & CIE	585	2017-04-4T09:16:18+02:00	FR0000121204	119,95	73	025	20444984
WENDEL	ODDO & CIE	585	2017-04-4T09:16:18+02:00	FR0000121204	119,95	12	025	20444985
WENDEL	ODDO & CIE	585	2017-04-4T09:16:18+02:00	FR0000121204	119,95	61	025	20444986
WENDEL	ODDO & CIE	585	2017-04-4T09:16:18+02:00	FR0000121204	119,95	31	025	20444991
WENDEL	ODDO & CIE	585	2017-04-4T09:16:19+02:00	FR0000121204	119,85	43	025	20445008
WENDEL	ODDO & CIE	585	2017-04-4T09:16:19+02:00	FR0000121204	119,85	43	025	20445009
WENDEL	ODDO & CIE	585	2017-04-4T09:16:19+02:00	FR0000121204	119,85	43	025	20445010
WENDEL	ODDO & CIE	585	2017-04-4T09:16:19+02:00	FR0000121204	119,85	43	025	20445011
WENDEL	ODDO & CIE	585	2017-04-4T09:16:19+02:00	FR0000121204	119,85	43	025	20445012
WENDEL	ODDO & CIE	585	2017-04-4T09:16:19+02:00	FR0000121204	119,85	35	025	20445013
WENDEL		585	2017-04-4T09:16:55+02:00	FR0000121204	119,80	34	025	20445126
	ODDO & CIE
WENDEL WENDEL	ODDO & CIE	585	2017-04-4T09:16:55+02:00 2017-04-4T09:16:55+02:00	FR0000121204 FR0000121204	119,80 119,80	7 34	025	20445127 20445128
WENDEL	ODDO & CIE	585	2017-04-4T09:16:55+02:00	FR0000121204	119,80	41	025	20445129
WENDEL	ODDO & CIE	585	2017-04-4T09:16:55+02:00	FR0000121204	119,80	3	025	20445130
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T09:20:46+02:00	FR0000121204	119,75	41	025	20445180
WENDEL	ODDO & CIE	585	2017-04-4T09:20:46+02:00	FR0000121204	119,75	41	025	20445181
WENDEL	ODDO & CIE	585	2017-04-4T09:20:46+02:00	FR0000121204	119,75	41	025	20445182
WENDEL	ODDO & CIE	585	2017-04-4T09:20:46+02:00	FR0000121204	119,75	8	025	20445183
WENDEL	ODDO & CIE	585	2017-04-4T09:20:55+02:00	FR0000121204	119,60	9	025	20445184
WENDEL	ODDO & CIE	585	2017-04-4T10:03:42+02:00	FR0000121204	119,20	100	025	20446841
WENDEL	ODDO & CIE	585	2017-04-4T10:10:23+02:00	FR0000121204	119,10	81	025	20447021
WENDEL	ODDO & CIE	585	2017-04-4T10:10:23+02:00	FR0000121204	119,10	8	025	20447022
WENDEL	ODDO & CIE	585	2017-04-4T10:10:49+02:00	FR0000121204	119,10	11	025	20447028
WENDEL	ODDO & CIE	585	2017-04-4T10:18:15+02:00	FR0000121204	119,00	100	025	20447197
WENDEL	ODDO & CIE	585	2017-04-4T10:24:53+02:00	FR0000121204	119,00	73	025	20447347
WENDEL	ODDO & CIE	585	2017-04-4T10:24:53+02:00	FR0000121204	119,00	9	025	20447348
WENDEL	ODDO & CIE	585	2017-04-4T10:35:04+02:00	FR0000121204	119,00	33	025	20447495
WENDEL	ODDO & CIE	585	2017-04-4T10:35:05+02:00	FR0000121204	119,00	4	025	20447496
WENDEL	ODDO & CIE	585	2017-04-4T10:35:05+02:00	FR0000121204	119,00	12	025	20447497
WENDEL	ODDO & CIE	585	2017-04-4T10:35:12+02:00	FR0000121204	119,00	33	025	20447499

WENDEL	ODDO & CIE	585	2017-04-4T10:35:13+02:00	FR0000121204	119,00	3	025	20447503
WENDEL	ODDO & CIE	585	2017-04-4T10:35:27+02:00	FR0000121204	119,00	33	025	20447505
WENDEL	ODDO & CIE	585	2017-04-4T10:51:34+02:00	FR0000121204	119,05	45	025	20447653
WENDEL	ODDO & CIE	585	2017-04-4T10:51:34+02:00	FR0000121204	119,05	22	025	20447654
WENDEL	ODDO & CIE	585	2017-04-4T10:51:34+02:00	FR0000121204	119,05	27	025	20447655
WENDEL	ODDO & CIE	585	2017-04-4T10:51:34+02:00	FR0000121204	119,05	59	025	20447656
WENDEL	ODDO & CIE	585	2017-04-4T10:51:35+02:00	FR0000121204	119,05	5	025	20447657
WENDEL	ODDO & CIE	585	2017-04-4T10:52:21+02:00	FR0000121204	119,00	10	025	20447676
WENDEL	ODDO & CIE	585	2017-04-4T10:52:31+02:00	FR0000121204	119,00	60	025	20447677
WENDEL	ODDO & CIE	585	2017-04-4T10:52:48+02:00	FR0000121204	119,00	12	025	20447682
WENDEL	ODDO & CIE	585	2017-04-4T10:52:48+02:00	FR0000121204	119,00	154	025	20447683
WENDEL	ODDO & CIE	585	2017-04-4T14:20:00+02:00	FR0000121204	119,95	3	025	20456061
WENDEL	ODDO & CIE	585	2017-04-4T14:20:01+02:00	FR0000121204	119,95	28	025	20456062
WENDEL	ODDO & CIE	585	2017-04-4T14:20:01+02:00	FR0000121204	119,95	31	025	20456063
WENDEL	ODDO & CIE	585	2017-04-4T14:20:01+02:00	FR0000121204	119,95	17	025	20456064
WENDEL	ODDO & CIE	585	2017-04-4T14:20:01+02:00	FR0000121204	119,95	21	025	20456065
WENDEL	ODDO & CIE	585	2017-04-4T14:27:12+02:00	FR0000121204	120,05	32	025	20456265
WENDEL	ODDO & CIE	585	2017-04-4T14:27:12+02:00	FR0000121204	120,05	32	025	20456266
WENDEL	ODDO & CIE	585	2017-04-4T14:28:46+02:00	FR0000121204	120,05	32	025	20456294
WENDEL	ODDO & CIE	585	2017-04-4T14:28:46+02:00	FR0000121204	120,05	4	025	20456295
WENDEL	ODDO & CIE	585	2017-04-4T14:30:00+02:00	FR0000121204	120,10	83	025	20456478
WENDEL	ODDO & CIE	585	2017-04-4T14:30:00+02:00	FR0000121204	120,10	17	025	20456479
WENDEL	ODDO & CIE	585	2017-04-4T14:44:28+02:00	FR0000121204	119,90	75	025	20457028
WENDEL	ODDO & CIE	585	2017-04-4T14:44:30+02:00	FR0000121204	119,90	25	025	20457029
WENDEL	ODDO & CIE	585	2017-04-4T17:22:15+02:00	FR0000121204	121,05	100	025	20463304
WENDEL	ODDO & CIE	585	2017-04-4T17:22:46+02:00	FR0000121204	121,00	100	025	20463347
WENDEL	ODDO & CIE	585	2017-04-4T17:22:48+02:00	FR0000121204	120,95	66	025	20463352
WENDEL	ODDO & CIE	585	2017-04-4T17:24:08+02:00	FR0000121204	120,95	1	025	20463428
WENDEL	ODDO & CIE	585	2017-04-5T09:23:42+02:00	FR0000121204	121,05	12	025	20465511
WENDEL	ODDO & CIE	585	2017-04-5T09:23:42+02:00	FR0000121204	121,05	12	025	20465512
WENDEL	ODDO & CIE	585	2017-04-5T09:23:42+02:00	FR0000121204	121,05	12	025	20465513
WENDEL	ODDO & CIE	585	2017-04-5T09:20:07+02:00	FR0000121204	121,15	27	025	20465570
WENDEL	ODDO & CIE	585	2017-04-5T09:20:07+02:00	FR0000121204	121,15	27	025	20465571
WENDEL	ODDO & CIE	585	2017-04-5T09:21:03+02:00	FR0000121204	121,15	5	025	20465853
WENDEL	ODDO & CIE	585	2017-04-5T09:21:45+02:00	FR0000121204	121,10	72	025	20465873
WENDEL	ODDO & CIE	585	2017-04-5T09:21:45+02:00	FR0000121204	121,10	72	025	20465874
WENDEL	ODDO & CIE	585	2017-04-5T09:21:45+02:00	FR0000121204	121,10	47	025	20465875
WENDEL	ODDO & CIE	585	2017-04-5T09:39:10+02:00	FR0000121204	120,85	26	025	20466020
WENDEL	ODDO & CIE	585	2017-04-5T09:40:23+02:00	FR0000121204	120,85	39	025	20466192
WENDEL	ODDO & CIE	585	2017-04-5T09:25:17+02:00	FR0000121204	121,05	10	025	20466359
WENDEL	ODDO & CIE	585	2017-04-5T09:25:17+02:00	FR0000121204	121,05	33	025	20466360
WENDEL	ODDO & CIE	585	2017-04-5T09:25:17+02:00	FR0000121204	121,05	33	025	20466361
WENDEL	ODDO & CIE	585	2017-04-5T09:25:17+02:00	FR0000121204	121,05	10	025	20466362
WENDEL	ODDO & CIE	585	2017-04-5T09:25:53+02:00	FR0000121204	121,00	43	025	20466382
WENDEL	ODDO & CIE	585	2017-04-5T09:25:53+02:00	FR0000121204	121,00	85	025	20466384
WENDEL	ODDO & CIE	585	2017-04-5T09:26:10+02:00	FR0000121204	120,85	82	025	20466395
WENDEL	ODDO & CIE	585	2017-04-5T09:26:10+02:00	FR0000121204	120,85	82	025	20466396
WENDEL	ODDO & CIE	585	2017-04-5T09:58:24+02:00	FR0000121204	120,55	100	025	20466772
WENDEL	ODDO & CIE	585	2017-04-5T09:52:15+02:00	FR0000121204	120,70	15	025	20466885
WENDEL	ODDO & CIE	585	2017-04-5T09:52:26+02:00	FR0000121204	120,70	1	025	20466902
WENDEL	ODDO & CIE	585	2017-04-5T09:52:36+02:00	FR0000121204	120,70	5	025	20466905
WENDEL	ODDO & CIE	585	2017-04-5T09:52:36+02:00	FR0000121204	120,70	79	025	20466906
WENDEL	ODDO & CIE	585	2017-04-5T11:47:27+02:00	FR0000121204	120,55	81	025	20471358
WENDEL	ODDO & CIE	585	2017-04-5T11:47:27+02:00	FR0000121204	120,55	9	025	20471359
WENDEL	ODDO & CIE	585	2017-04-5T11:47:27+02:00	FR0000121204	120,55	10	025	20471360
WENDEL	ODDO & CIE	585	2017-04-5T11:53:12+02:00	FR0000121204	120,50	85	025	20471509
WENDEL	ODDO & CIE	585	2017-04-5T11:53:12+02:00	FR0000121204	120,50	15	025	20471510
WENDEL	ODDO & CIE	585	2017-04-5T11:54:10+02:00	FR0000121204	120,40	51	025	20471540
WENDEL	ODDO & CIE	585	2017-04-5T11:59:22+02:00	FR0000121204	120,40	49	025	20471733
WENDEL	ODDO & CIE	585	2017-04-5T12:16:36+02:00	FR0000121204	120,30	29	025	20472308
WENDEL	ODDO & CIE	585	2017-04-5T12:17:34+02:00	FR0000121204	120,30	13	025	20472390
WENDEL	ODDO & CIE	585	2017-04-5T12:17:34+02:00	FR0000121204	120,30	42	025	20472391
WENDEL	ODDO & CIE	585	2017-04-5T12:17:36+02:00	FR0000121204	120,30	16	025	20472393
WENDEL	ODDO & CIE	585	2017-04-5T12:22:08+02:00	FR0000121204	120,20	27	025	20472541

WENDEL	ODDO & CIE	585	2017-04-5T12:22:08+02:00	FR0000121204	120,20	27	025	20472542
WENDEL	ODDO & CIE	585	2017-04-5T12:22:08+02:00	FR0000121204	120,20	13	025	20472543
WENDEL	ODDO & CIE	585	2017-04-5T12:22:08+02:00	FR0000121204	120,20	27	025	20472544
WENDEL	ODDO & CIE	585	2017-04-5T12:22:11+02:00	FR0000121204	120,20	6	025	20472547
WENDEL	ODDO & CIE	585	2017-04-5T15:12:48+02:00	FR0000121204	120,75	63	025	20478119
WENDEL	ODDO & CIE	585	2017-04-5T15:12:48+02:00	FR0000121204	120,75	25	025	20478120
WENDEL	ODDO & CIE	585	2017-04-5T15:12:48+02:00	FR0000121204	120,75	12	025	20478121
WENDEL	ODDO & CIE	585	2017-04-5T17:22:34+02:00	FR0000121204	120,85	55	025	20486610
WENDEL	ODDO & CIE	585	2017-04-5T17:22:34+02:00	FR0000121204	120,85	45	025	20486611
WENDEL	ODDO & CIE	585	2017-04-5T17:24:12+02:00	FR0000121204	120,85	45	025	20486757
WENDEL		585	2017-04-5T17:24:12+02:00	FR0000121204	120,85	24	025	20486758
WENDEL	ODDO & CIE		2017-04-5T17:24:12+02:00	FR0000121204	120,85	30		20486759
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-5T17:24:12+02:00	FR0000121204	120,85	1	025	20486760
WENDEL	ODDO & CIE	585	2017-04-5T17:28:34+02:00	FR0000121204	120,80	83	025	20486827
WENDEL	ODDO & CIE	585	2017-04-5T17:29:08+02:00	FR0000121204	120,80	17	025	20486857
WENDEL	ODDO & CIE	585	2017-04-5T17:29:20+02:00	FR0000121204	120,75	56	025	20486864
WENDEL	ODDO & CIE	585	2017-04-5T17:29:45+02:00	FR0000121204	120,75	44	025	20486905
WENDEL	ODDO & CIE	585	2017-04-5T17:29:45+02:00	FR0000121204	120,75	7	025	20486906
WENDEL	ODDO & CIE	585	2017-04-5T17:29:45+02:00	FR0000121204	120,75	3	025	20486907
WENDEL	ODDO & CIE	585	2017-04-5T17:29:47+02:00	FR0000121204	120,75	41	025	20486911
WENDEL	ODDO & CIE	585	2017-04-5T17:29:47+02:00	FR0000121204	120,75	5	025	20486912
WENDEL	ODDO & CIE	585	2017-04-6T09:22:29+02:00	FR0000121204	119,60	42	025	20489422
WENDEL	ODDO & CIE	585	2017-04-6T09:22:29+02:00	FR0000121204	119,60	48	025	20489423
WENDEL	ODDO & CIE	585	2017-04-6T09:22:41+02:00	FR0000121204	119,60	42	025	20489515
WENDEL	ODDO & CIE	585	2017-04-6T09:22:41+02:00	FR0000121204	119,60	84	025	20489516
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	21	025	20489966
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	42	025	20489967
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	21	025	20489968
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	21	025	20489969
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	21	025	20489970
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	21	025	20489971
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	21	025	20489972
WENDEL	ODDO & CIE	585	2017-04-6T09:34:29+02:00	FR0000121204	119,70	7	025	20489973
WENDEL	ODDO & CIE	585	2017-04-6T09:34:51+02:00	FR0000121204	119,75	21	025	20489980
WENDEL	ODDO & CIE	585	2017-04-6T09:34:51+02:00	FR0000121204	119,75	21	025	20489981
WENDEL	ODDO & CIE	585	2017-04-6T09:34:51+02:00	FR0000121204	119,75	21	025	20489982
WENDEL	ODDO & CIE	585	2017-04-6T09:34:51+02:00	FR0000121204	119,75	21	025	20489983
WENDEL	ODDO & CIE	585	2017-04-6T09:35:31+02:00	FR0000121204	119,75	21	025	20490014
WENDEL	ODDO & CIE	585	2017-04-6T09:35:31+02:00	FR0000121204	119,75	4	025	20490015
WENDEL	ODDO & CIE	585	2017-04-6T10:30:33+02:00	FR0000121204	119,95	46	025	20491921
WENDEL	ODDO & CIE	585	2017-04-6T10:30:33+02:00	FR0000121204	119,95	27	025	20491922
WENDEL	ODDO & CIE	585	2017-04-6T10:30:33+02:00	FR0000121204	119,95	27	025	20492038
WENDEL	ODDO & CIE	585	2017-04-6T10:33:52+02:00	FR0000121204	119,90	37	025	20492069
WENDEL	ODDO & CIE	585	2017-04-6T10:43:36+02:00	FR0000121204	120,20	10	025	20492645
WENDEL	ODDO & CIE	585	2017-04-6T10:43:36+02:00	FR0000121204	120,20	42	025	20492646
WENDEL		585	2017-04-6T10:43:36+02:00	FR0000121204	120,20	48	025	20492647
WENDEL	ODDO & CIE	585	2017-04-6T10:46:39+02:00	FR0000121204	120,10	58	025	20492850
WENDEL	ODDO & CIE		2017-04-6T12:55:05+02:00	FR0000121204	120,30	18		20496536
WENDEL	ODDO & CIE	585	2017-04-6T12:55:05+02:00	FR0000121204	120,30	27	025	20496537
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-6T12:55:05+02:00	FR0000121204	120,30	18	025	20496538
WENDEL	ODDO & CIE	585	2017-04-6T12:55:05+02:00	FR0000121204	120,30	37	025	20496539
WENDEL	ODDO & CIE	585	2017-04-6T13:25:44+02:00	FR0000121204	120,30	100	025	20497180
WENDEL	ODDO & CIE	585	2017-04-6T17:27:03+02:00	FR0000121204	120,90	54	025	20503878
WENDEL	ODDO & CIE	585	2017-04-6T17:27:03+02:00	FR0000121204	120,90	11	025	20503879
WENDEL	ODDO & CIE	585	2017-04-6T17:29:50+02:00	FR0000121204	120,95	57	025	20503912
WENDEL	ODDO & CIE	585	2017-04-4T16:47:22+02:00	FR0000121204	120,70	11	025	20462082
WENDEL	ODDO & CIE	585	2017-04-4T16:47:22+02:00	FR0000121204	120,70	11	025	20462083
WENDEL	ODDO & CIE	585	2017-04-4T16:47:22+02:00	FR0000121204	120,70	11	025	20462084
WENDEL	ODDO & CIE	585	2017-04-4T16:47:22+02:00	FR0000121204	120,70	11	025	20462086
WENDEL	ODDO & CIE	585	2017-04-4T16:47:22+02:00	FR0000121204	120,70	11	025	20462087
WENDEL	ODDO & CIE	585	2017-04-4T16:50:11+02:00	FR0000121204	120,90	150	025	20462139
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	41	025	20470164
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	60	025	20470165
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	14	025	20470166

WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	73	025	20470167
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	62	025	20470168
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	133	025	20470169
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	50	025	20470170
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	41	025	20470171
WENDEL	ODDO & CIE	585	2017-04-5T11:11:14+02:00	FR0000121204	120,60	26	025	20470172
WENDEL	ODDO & CIE	585	2017-04-5T11:13:05+02:00	FR0000121204	120,60	19	025	20470250
WENDEL	ODDO & CIE	585	2017-04-5T11:13:05+02:00	FR0000121204	120,60	53	025	20470251
WENDEL	ODDO & CIE	585	2017-04-5T11:13:05+02:00	FR0000121204	120,60	28	025	20470252
WENDEL	ODDO & CIE	585	2017-04-5T11:31:48+02:00	FR0000121204	120,60	88	025	20470825
WENDEL		585	2017-04-5T11:31:48+02:00	FR0000121204	120,60	12	025	20470826
WENDEL	ODDO & CIE		2017-04-5T14:40:27+02:00	FR0000121204	120,70	11		20476981
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-5T14:37:41+02:00	FR0000121204	120,80	21	025	20477009
WENDEL	ODDO & CIE	585	2017-04-5T14:38:07+02:00	FR0000121204	120,80	15	025	20477012
WENDEL	ODDO & CIE	585	2017-04-5T14:39:51+02:00	FR0000121204	120,80	1	025	20477099
WENDEL	ODDO & CIE	585	2017-04-5T14:52:32+02:00	FR0000121204	120,70	7	025	20477486
WENDEL	ODDO & CIE	585	2017-04-5T15:03:08+02:00	FR0000121204	120,65	42	025	20477818
WENDEL	ODDO & CIE	585	2017-04-5T15:03:08+02:00	FR0000121204	120,65	42	025	20477819
WENDEL	ODDO & CIE	585	2017-04-5T15:03:08+02:00	FR0000121204	120,65	16	025	20477820
WENDEL	ODDO & CIE	585	2017-04-5T16:49:16+02:00	FR0000121204	121,00	42	025	20484233
WENDEL	ODDO & CIE	585	2017-04-5T16:49:16+02:00	FR0000121204	121,00	45	025	20484234
WENDEL	ODDO & CIE	585	2017-04-5T16:49:16+02:00	FR0000121204	121,00	13	025	20484235
WENDEL	ODDO & CIE	585	2017-04-5T16:51:27+02:00	FR0000121204	121,00	9	025	20484389
WENDEL	ODDO & CIE	585	2017-04-5T16:51:27+02:00	FR0000121204	121,00	91	025	20484390
WENDEL	ODDO & CIE	585	2017-04-5T16:59:13+02:00	FR0000121204	120,90	22	025	20484777
WENDEL	ODDO & CIE	585	2017-04-5T17:06:30+02:00	FR0000121204	120,90	22	025	20485179
WENDEL	ODDO & CIE	585	2017-04-5T17:06:30+02:00	FR0000121204	120,90	22	025	20485180
WENDEL	ODDO & CIE	585	2017-04-5T17:06:30+02:00	FR0000121204	120,90	34	025	20485181
WENDEL	ODDO & CIE	585	2017-04-5T17:13:07+02:00	FR0000121204	120,90	53	025	20485684
WENDEL	ODDO & CIE	585	2017-04-5T17:13:07+02:00	FR0000121204	120,90	3	025	20485685
WENDEL	ODDO & CIE	585	2017-04-5T17:13:07+02:00	FR0000121204	120,90	6	025	20485686
WENDEL	ODDO & CIE	585	2017-04-5T17:18:53+02:00	FR0000121204	120,90	67	025	20485828
WENDEL	ODDO & CIE	585	2017-04-5T17:18:53+02:00	FR0000121204	120,90	33	025	20485829
WENDEL	ODDO & CIE	585	2017-04-5T17:16:25+02:00	FR0000121204	120,90	85	025	20485952
WENDEL	ODDO & CIE	585	2017-04-5T17:16:25+02:00	FR0000121204	120,90	10	025	20485953
WENDEL	ODDO & CIE	585	2017-04-5T17:16:25+02:00	FR0000121204	120,90	5	025	20485954
WENDEL	ODDO & CIE	585	2017-04-5T17:15:38+02:00	FR0000121204	120,90	3	025	20486088
WENDEL	ODDO & CIE	585	2017-04-5T17:15:57+02:00	FR0000121204	120,90	21	025	20486124
WENDEL	ODDO & CIE	585	2017-04-5T17:16:01+02:00	FR0000121204	120,90	14	025	20486128
WENDEL	ODDO & CIE	585	2017-04-6T10:24:04+02:00	FR0000121204	119,90	36	025	20491718
WENDEL	ODDO & CIE	585	2017-04-6T10:24:04+02:00	FR0000121204	119,90	6	025	20491719
WENDEL	ODDO & CIE	585	2017-04-6T10:24:04+02:00	FR0000121204	119,90	29	025	20491720
WENDEL			2017-04-6T10:24:04+02:00	FR0000121204	119,90	13		20491721
WENDEL	ODDO & CIE	585 585	2017-04-6T10:24:04+02:00	FR0000121204	119,90	16	025 025	20491722
WENDEL	ODDO & CIE		2017-04-6T16:43:24+02:00	FR0000121204	120,65	20		20502045
WENDEL	ODDO & CIE	585	2017-04-6T16:40:51+02:00	FR0000121204	120,75	100	025	20502079
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-6T16:44:32+02:00	FR0000121204	120,65	80	025	20502184
WENDEL	ODDO & CIE	585	2017-04-6T16:48:27+02:00	FR0000121204	120,70	80	025	20502273
WENDEL	ODDO & CIE	585	2017-04-6T16:48:27+02:00	FR0000121204	120,70	20	025	20502274
WENDEL	ODDO & CIE	585	2017-04-6T16:56:12+02:00	FR0000121204	120,55	10	025	20502588
WENDEL	ODDO & CIE	585	2017-04-6T17:01:02+02:00	FR0000121204	120,55	10	025	20502707
WENDEL	ODDO & CIE	585	2017-04-6T17:05:27+02:00	FR0000121204	120,55	3	025	20502881
WENDEL	ODDO & CIE	585	2017-04-6T17:05:30+02:00	FR0000121204	120,55	4	025	20502883
WENDEL	ODDO & CIE	585	2017-04-6T17:07:11+02:00	FR0000121204	120,55	16	025	20502917
WENDEL	ODDO & CIE	585	2017-04-6T17:07:54+02:00	FR0000121204	120,55	1	025	20502937
WENDEL	ODDO & CIE	585	2017-04-6T17:08:44+02:00	FR0000121204	120,55	18	025	20502968
WENDEL	ODDO & CIE	585	2017-04-6T17:08:48+02:00	FR0000121204	120,55	10	025	20502977
WENDEL	ODDO & CIE	585	2017-04-6T17:10:28+02:00	FR0000121204	120,55	2	025	20503018
WENDEL	ODDO & CIE	585	2017-04-6T17:11:32+02:00	FR0000121204	120,55	15	025	20503058
WENDEL	ODDO & CIE	585	2017-04-6T17:12:16+02:00	FR0000121204	120,55	5	025	20503080
WENDEL	ODDO & CIE	585	2017-04-6T17:13:04+02:00	FR0000121204	120,55	2	025	20503119
WENDEL	ODDO & CIE	585	2017-04-6T17:13:55+02:00	FR0000121204	120,55	1	025	20503151
WENDEL	ODDO & CIE	585	2017-04-6T17:24:06+02:00	FR0000121204	120,90	45	025	20503446
WENDEL	ODDO & CIE	585	2017-04-6T17:24:06+02:00	FR0000121204	120,90	45	025	20503447

WENDEL	ODDO & CIE	585	2017-04-6T17:24:12+02:00	FR0000121204	120,90	28	025	20503450
WENDEL	ODDO & CIE	585	2017-04-6T17:24:12+02:00	FR0000121204	120,90	20	025	20503451
WENDEL	ODDO & CIE	585	2017-04-6T17:24:12+02:00	FR0000121204	120,90	35	025	20503452
WENDEL	ODDO & CIE	585	2017-04-6T17:24:12+02:00	FR0000121204	120,90	17	025	20503453
WENDEL	ODDO & CIE	585	2017-04-6T17:23:47+02:00	FR0000121204	120,85	30	025	20503547
WENDEL	ODDO & CIE	585	2017-04-6T17:23:47+02:00	FR0000121204	120,85	30	025	20503548
WENDEL	ODDO & CIE	585	2017-04-6T17:23:47+02:00	FR0000121204	120,85	32	025	20503549
WENDEL	ODDO & CIE	585	2017-04-6T17:23:47+02:00	FR0000121204	120,85	8	025	20503550
WENDEL	ODDO & CIE	585	2017-04-6T17:24:06+02:00	FR0000121204	120,90	10	025	20503572
WENDEL	ODDO & CIE	585	2017-04-6T17:25:11+02:00	FR0000121204	120,85	33	025	20503595
WENDEL	ODDO & CIE	585	2017-04-4T15:46:12+02:00	FR0000121204	120,55	15	025	20459708
WENDEL			2017-04-4T15:46:12+02:00	FR0000121204	120,55	85		20459709
WENDEL	ODDO & CIE	585	2017-04-4T15:53:35+02:00	FR0000121204	120,40	37	025	20459994
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-4T15:53:35+02:00	FR0000121204	120,40	37	025	20459996
WENDEL	ODDO & CIE	585	2017-04-4T15:53:35+02:00	FR0000121204	120,40	26	025	20459997
WENDEL	ODDO & CIE	585	2017-04-4T15:53:49+02:00	FR0000121204	120,30	36	025	20460002
WENDEL	ODDO & CIE	585	2017-04-4T15:54:06+02:00	FR0000121204	120,30	64	025	20460006
WENDEL	ODDO & CIE	585	2017-04-4T15:52:52+02:00	FR0000121204	120,50	83	025	20460094
WENDEL	ODDO & CIE	585	2017-04-4T15:52:52+02:00	FR0000121204	120,50	17	025	20460095
WENDEL	ODDO & CIE	585	2017-04-5T10:22:46+02:00	FR0000121204	120,55	45	025	20468493
WENDEL	ODDO & CIE	585	2017-04-5T10:22:46+02:00	FR0000121204	120,55	5	025	20468494
WENDEL	ODDO & CIE	585	2017-04-5T10:22:46+02:00	FR0000121204	120,55	42	025	20468495
WENDEL	ODDO & CIE	585	2017-04-5T10:22:46+02:00	FR0000121204	120,55	8	025	20468496
WENDEL	ODDO & CIE	585	2017-04-5T10:47:57+02:00	FR0000121204	120,45	32	025	20469369
WENDEL	ODDO & CIE	585	2017-04-5T10:47:57+02:00	FR0000121204	120,45	64	025	20469370
WENDEL	ODDO & CIE	585	2017-04-5T10:48:04+02:00	FR0000121204	120,45	4	025	20469373
WENDEL	ODDO & CIE	585	2017-04-5T13:49:35+02:00	FR0000121204	120,85	100	025	20475250
WENDEL	ODDO & CIE	585	2017-04-5T13:57:51+02:00	FR0000121204	120,70	56	025	20475586
WENDEL	ODDO & CIE	585	2017-04-5T13:58:28+02:00	FR0000121204	120,70	5	025	20475594
WENDEL	ODDO & CIE	585	2017-04-5T13:58:28+02:00	FR0000121204	120,70	39	025	20475595
WENDEL	ODDO & CIE	585	2017-04-5T14:00:16+02:00	FR0000121204	120,60	55	025	20475648
WENDEL	ODDO & CIE	585	2017-04-5T14:00:16+02:00	FR0000121204	120,60	26	025	20475649
WENDEL	ODDO & CIE	585	2017-04-5T14:00:19+02:00	FR0000121204	120,60	29	025	20475650
WENDEL	ODDO & CIE	585	2017-04-5T14:00:19+02:00	FR0000121204	120,60	3	025	20475651
WENDEL	ODDO & CIE	585	2017-04-5T14:00:19+02:00	FR0000121204	120,60	55	025	20475652
WENDEL	ODDO & CIE	585	2017-04-5T14:00:19+02:00	FR0000121204	120,60	6	025	20475653
WENDEL	ODDO & CIE	585	2017-04-5T14:00:19+02:00	FR0000121204	120,60	34	025	20475654
WENDEL	ODDO & CIE	585	2017-04-5T14:01:00+02:00	FR0000121204	120,60	21	025	20475667
WENDEL	ODDO & CIE	585	2017-04-5T14:01:00+02:00	FR0000121204	120,60	21	025	20475668
WENDEL	ODDO & CIE	585	2017-04-5T14:10:41+02:00	FR0000121204	120,70	10	025	20475876
WENDEL	ODDO & CIE	585	2017-04-5T14:10:41+02:00	FR0000121204	120,70	41	025	20475877
WENDEL	ODDO & CIE	585	2017-04-5T14:10:41+02:00	FR0000121204	120,70	9	025	20475878
WENDEL	ODDO & CIE	585	2017-04-5T14:10:41+02:00	FR0000121204	120,70	40	025	20475879
WENDEL	ODDO & CIE	585	2017-04-5T14:19:40+02:00	FR0000121204	120,95	61	025	20476190
WENDEL	ODDO & CIE	585	2017-04-5T14:19:40+02:00	FR0000121204	120,95	39	025	20476191
WENDEL		585	2017-04-5T14:20:40+02:00	FR0000121204	120,85	60	025	20476245
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-5T14:20:40+02:00	FR0000121204	120,85	40	025	20476246
WENDEL			2017-04-5T14:28:16+02:00	FR0000121204	120,80	42		20476575
WENDEL	ODDO & CIE	585 585	2017-04-5T14:28:32+02:00	FR0000121204	120,80	33	025 025	20476579
	ODDO & CIE
WENDEL	ODDO & CIE	585	2017-04-5T14:28:32+02:00	FR0000121204	120,80	9	025	20476580
WENDEL	ODDO & CIE	585	2017-04-5T14:28:41+02:00	FR0000121204	120,80	16	025	20476582
WENDEL	ODDO & CIE	585	2017-04-5T14:37:41+02:00	FR0000121204	120,80	21	025	20476967
WENDEL	ODDO & CIE	585	2017-04-5T14:37:41+02:00	FR0000121204	120,80	21	025	20476968
WENDEL	ODDO & CIE	585	2017-04-5T14:37:41+02:00	FR0000121204	120,80	21	025	20476969
WENDEL	ODDO & CIE	585	2017-04-5T14:40:27+02:00	FR0000121204	120,70	70	025	20476979
WENDEL	ODDO & CIE	585	2017-04-5T14:40:27+02:00	FR0000121204	120,70	12	025	20476980
WENDEL	ODDO & CIE	585	2017-04-5T16:18:08+02:00	FR0000121204	121,10	52	025	20482004
WENDEL	ODDO & CIE	585	2017-04-5T16:18:08+02:00	FR0000121204	121,10	48	025	20482005
WENDEL	ODDO & CIE	585	2017-04-5T16:24:39+02:00	FR0000121204	121,10	49	025	20482574
WENDEL	ODDO & CIE	585	2017-04-5T16:24:43+02:00	FR0000121204	121,10	4	025	20482577
WENDEL	ODDO & CIE	585	2017-04-5T16:24:43+02:00	FR0000121204	121,10	25	025	20482578
WENDEL	ODDO & CIE	585	2017-04-5T16:24:43+02:00	FR0000121204	121,10	22	025	20482580
WENDEL	ODDO & CIE	585	2017-04-5T16:27:13+02:00	FR0000121204	121,10	52	025	20482694
WENDEL	ODDO & CIE	585	2017-04-5T16:27:13+02:00	FR0000121204	121,10	48	025	20482695

WENDEL	ODDO & CIE	585	2017-04-5T16:27:30+02:00	FR0000121204	121,10	1	025	20482706
WENDEL	ODDO & CIE	585	2017-04-5T16:27:30+02:00	FR0000121204	121,10	71	025	20482707
WENDEL	ODDO & CIE	585	2017-04-5T16:27:30+02:00	FR0000121204	121,10	28	025	20482708
WENDEL	ODDO & CIE	585	2017-04-5T16:32:21+02:00	FR0000121204	121,00	17	025	20483007
WENDEL	ODDO & CIE	585	2017-04-5T16:32:21+02:00	FR0000121204	121,00	83	025	20483008
WENDEL	ODDO & CIE	585	2017-04-5T16:38:55+02:00	FR0000121204	121,00	4	025	20483305
WENDEL	ODDO & CIE	585	2017-04-5T16:38:55+02:00	FR0000121204	121,00	48	025	20483306
WENDEL	ODDO & CIE	585	2017-04-5T16:38:55+02:00	FR0000121204	121,00	48	025	20483307
WENDEL	ODDO & CIE	585	2017-04-5T16:39:07+02:00	FR0000121204	121,00	42	025	20483322
WENDEL	ODDO & CIE	585	2017-04-5T16:39:07+02:00	FR0000121204	121,00	58	025	20483323
WENDEL	ODDO & CIE	585	2017-04-6T09:59:08+02:00	FR0000121204	119,75	52	025	20490770
WENDEL			2017-04-6T09:59:08+02:00	FR0000121204	119,75	34		20490771
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	25	025	20490782
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	84	025	20490783
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	5	025	20490784
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	10	025	20490785
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	5	025	20490786
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	10	025	20490787
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	5	025	20490788
WENDEL	ODDO & CIE	585	2017-04-6T09:59:51+02:00	FR0000121204	119,80	15	025	20490789
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	15	025	20490833
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	10	025	20490834
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	5	025	20490835
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	4	025	20490836
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	12	025	20490837
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	3	025	20490838
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	41	025	20490839
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	15	025	20490840
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	14	025	20490841
WENDEL	ODDO & CIE	585	2017-04-6T10:00:40+02:00	FR0000121204	119,75	15	025	20490842
WENDEL	ODDO & CIE	585	2017-04-6T10:07:27+02:00	FR0000121204	119,70	15	025	20491027
WENDEL	ODDO & CIE	585	2017-04-6T10:07:27+02:00	FR0000121204	119,70	15	025	20491028
WENDEL	ODDO & CIE	585	2017-04-6T10:07:27+02:00	FR0000121204	119,70	91	025	20491029
WENDEL	ODDO & CIE	585	2017-04-6T11:23:31+02:00	FR0000121204	119,85	43	025	20494037
WENDEL	ODDO & CIE	585	2017-04-6T11:23:31+02:00	FR0000121204	119,85	43	025	20494038
WENDEL	ODDO & CIE	585	2017-04-6T11:23:31+02:00	FR0000121204	119,85	14	025	20494039
WENDEL	ODDO & CIE	585	2017-04-6T11:32:53+02:00	FR0000121204	119,75	47	025	20494266
WENDEL	ODDO & CIE	585	2017-04-6T11:32:54+02:00	FR0000121204	119,75	9	025	20494267
WENDEL	ODDO & CIE	585	2017-04-6T11:32:54+02:00	FR0000121204	119,75	3	025	20494269
WENDEL	ODDO & CIE	585	2017-04-6T11:33:28+02:00	FR0000121204	119,75	41	025	20494278
WENDEL	ODDO & CIE	585	2017-04-6T11:33:42+02:00	FR0000121204	119,75	40	025	20494286
WENDEL	ODDO & CIE	585	2017-04-6T11:33:42+02:00	FR0000121204	119,75	10	025	20494287
WENDEL	ODDO & CIE	585	2017-04-6T11:42:23+02:00	FR0000121204	119,70	100	025	20494600
WENDEL	ODDO & CIE	585	2017-04-6T11:47:38+02:00	FR0000121204	119,55	150	025	20494704
WENDEL	ODDO & CIE	585	2017-04-6T15:44:55+02:00	FR0000121204	120,65	40	025	20500194
WENDEL		585	2017-04-6T15:44:55+02:00	FR0000121204	120,65	13	025	20500195
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-6T15:44:55+02:00	FR0000121204	120,65	27	025	20500196
WENDEL	ODDO & CIE	585	2017-04-6T15:44:55+02:00	FR0000121204	120,65	20	025	20500197
WENDEL	ODDO & CIE	585	2017-04-6T15:47:19+02:00	FR0000121204	120,55	20	025	20500382
WENDEL			2017-04-6T15:47:19+02:00	FR0000121204	120,55	20		20500383
WENDEL	ODDO & CIE	585 585	2017-04-6T15:47:19+02:00	FR0000121204	120,55	13	025 025	20500384
	ODDO & CIE
WENDEL WENDEL	ODDO & CIE	585	2017-04-6T15:47:19+02:00 2017-04-6T15:47:19+02:00	FR0000121204 FR0000121204	120,55 120,55	7 13	025	20500385 20500386
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-6T15:47:19+02:00	FR0000121204	120,55	7	025	20500387
WENDEL	ODDO & CIE	585	2017-04-6T15:47:19+02:00	FR0000121204	120,55	7	025	20500388
WENDEL	ODDO & CIE	585	2017-04-6T15:47:19+02:00	FR0000121204	120,55	3	025	20500389
WENDEL	ODDO & CIE	585	2017-04-6T16:09:40+02:00	FR0000121204	120,85	48	025	20501088
WENDEL	ODDO & CIE	585	2017-04-6T16:09:40+02:00	FR0000121204	120,85	52	025	20501089
WENDEL	ODDO & CIE	585	2017-04-6T16:13:49+02:00	FR0000121204	120,75	42	025	20501242
WENDEL	ODDO & CIE	585	2017-04-6T16:13:49+02:00	FR0000121204	120,75	58	025	20501243
WENDEL	ODDO & CIE	585	2017-04-6T16:15:50+02:00	FR0000121204	120,75	34	025	20501309
WENDEL	ODDO & CIE	585	2017-04-6T16:15:50+02:00	FR0000121204	120,75	33	025	20501310
WENDEL	ODDO & CIE	585	2017-04-6T16:15:50+02:00	FR0000121204	120,75	1	025	20501311
WENDEL	ODDO & CIE	585	2017-04-6T16:15:50+02:00	FR0000121204	120,75	32	025	20501312

WENDEL	ODDO & CIE	585	2017-04-4T14:53:13+02:00	FR0000121204	120,05	12	025	20457429
WENDEL	ODDO & CIE	585	2017-04-4T14:53:13+02:00	FR0000121204	120,05	10	025	20457430
WENDEL	ODDO & CIE	585	2017-04-4T17:27:13+02:00	FR0000121204	121,05	100	025	20463757
WENDEL	ODDO & CIE	585	2017-04-4T17:27:52+02:00	FR0000121204	121,00	45	025	20463786
WENDEL	ODDO & CIE	585	2017-04-4T17:28:01+02:00	FR0000121204	121,00	53	025	20463799
WENDEL	ODDO & CIE	585	2017-04-4T17:28:01+02:00	FR0000121204	121,00	2	025	20463800
WENDEL	ODDO & CIE	585	2017-04-4T17:28:15+02:00	FR0000121204	121,00	45	025	20463820
WENDEL	ODDO & CIE	585	2017-04-4T17:28:15+02:00	FR0000121204	121,00	19	025	20463821
WENDEL	ODDO & CIE	585	2017-04-4T17:28:15+02:00	FR0000121204	121,00	36	025	20463822
WENDEL	ODDO & CIE	585	2017-04-5T09:50:36+02:00	FR0000121204	120,80	29	025	20467724
WENDEL		585	2017-04-5T09:50:36+02:00	FR0000121204	120,80	271	025	20467725
WENDEL	ODDO & CIE		2017-04-5T09:50:56+02:00	FR0000121204	120,70	20		20467749
WENDEL	ODDO & CIE	585	2017-04-5T10:06:07+02:00	FR0000121204	120,50	57	025	20467847
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-5T10:06:07+02:00	FR0000121204	120,50	22	025	20467848
WENDEL	ODDO & CIE	585	2017-04-5T10:06:07+02:00	FR0000121204	120,50	67	025	20467849
WENDEL	ODDO & CIE	585	2017-04-5T10:06:07+02:00	FR0000121204	120,50	54	025	20467850
WENDEL	ODDO & CIE	585	2017-04-5T10:06:27+02:00	FR0000121204	120,50	12	025	20467863
WENDEL	ODDO & CIE	585	2017-04-5T10:07:09+02:00	FR0000121204	120,50	12	025	20467877
WENDEL	ODDO & CIE	585	2017-04-5T10:07:09+02:00	FR0000121204	120,50	12	025	20467878
WENDEL	ODDO & CIE	585	2017-04-5T10:07:09+02:00	FR0000121204	120,50	12	025	20467879
WENDEL	ODDO & CIE	585	2017-04-5T10:07:09+02:00	FR0000121204	120,50	24	025	20467880
WENDEL	ODDO & CIE	585	2017-04-5T10:07:09+02:00	FR0000121204	120,50	24	025	20467881
WENDEL	ODDO & CIE	585	2017-04-5T10:07:17+02:00	FR0000121204	120,50	4	025	20467896
WENDEL	ODDO & CIE	585	2017-04-5T12:23:13+02:00	FR0000121204	120,10	73	025	20472575
WENDEL	ODDO & CIE	585	2017-04-5T12:23:14+02:00	FR0000121204	120,10	27	025	20472576
WENDEL	ODDO & CIE	585	2017-04-5T12:58:49+02:00	FR0000121204	120,35	5	025	20473454
WENDEL	ODDO & CIE	585	2017-04-5T12:58:49+02:00	FR0000121204	120,35	50	025	20473455
WENDEL	ODDO & CIE	585	2017-04-5T12:58:49+02:00	FR0000121204	120,35	45	025	20473456
WENDEL	ODDO & CIE	585	2017-04-5T12:58:58+02:00	FR0000121204	120,35	4	025	20473462
WENDEL	ODDO & CIE	585	2017-04-5T12:58:58+02:00	FR0000121204	120,35	26	025	20473463
WENDEL	ODDO & CIE	585	2017-04-5T13:13:24+02:00	FR0000121204	120,45	12	025	20473744
WENDEL	ODDO & CIE	585	2017-04-5T13:13:24+02:00	FR0000121204	120,45	12	025	20473745
WENDEL	ODDO & CIE	585	2017-04-5T13:13:24+02:00	FR0000121204	120,45	5	025	20473746
WENDEL	ODDO & CIE	585	2017-04-5T13:13:24+02:00	FR0000121204	120,45	7	025	20473747
WENDEL	ODDO & CIE	585	2017-04-5T13:13:38+02:00	FR0000121204	120,45	5	025	20473748
WENDEL	ODDO & CIE	585	2017-04-5T13:13:38+02:00	FR0000121204	120,45	5	025	20473749
WENDEL	ODDO & CIE	585	2017-04-5T13:13:38+02:00	FR0000121204	120,45	7	025	20473750
WENDEL	ODDO & CIE	585	2017-04-5T13:13:38+02:00	FR0000121204	120,45	5	025	20473751
WENDEL	ODDO & CIE	585	2017-04-5T13:14:40+02:00	FR0000121204	120,45	12	025	20473825
WENDEL	ODDO & CIE	585	2017-04-5T13:15:21+02:00	FR0000121204	120,45	12	025	20473838
WENDEL	ODDO & CIE	585	2017-04-5T13:15:21+02:00	FR0000121204	120,45	12	025	20473841
WENDEL	ODDO & CIE	585	2017-04-5T13:15:30+02:00	FR0000121204	120,45	6	025	20473852
WENDEL	ODDO & CIE	585	2017-04-5T13:22:07+02:00	FR0000121204	120,35	38	025	20474093
WENDEL	ODDO & CIE	585	2017-04-5T13:28:25+02:00	FR0000121204	120,55	60	025	20474304
WENDEL		585	2017-04-5T13:28:25+02:00	FR0000121204	120,55	23	025	20474305
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-5T13:28:25+02:00	FR0000121204	120,55	17	025	20474306
WENDEL		585	2017-04-5T15:43:25+02:00	FR0000121204	120,80	5	025	20479575
WENDEL	ODDO & CIE		2017-04-5T15:42:54+02:00	FR0000121204	120,80	2		20479673
WENDEL	ODDO & CIE	585 585	2017-04-5T15:42:55+02:00	FR0000121204	120,80	38	025 025	20479675
WENDEL	ODDO & CIE		2017-04-5T15:42:57+02:00	FR0000121204	120,80	2		20479676
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-5T15:42:57+02:00	FR0000121204	120,80	9	025	20479677
WENDEL	ODDO & CIE	585	2017-04-5T15:42:57+02:00	FR0000121204	120,80	31	025	20479686
WENDEL	ODDO & CIE	585	2017-04-5T15:43:07+02:00	FR0000121204	120,80	11	025	20479709
WENDEL	ODDO & CIE	585	2017-04-5T15:43:07+02:00	FR0000121204	120,80	1	025	20479710
WENDEL	ODDO & CIE	585	2017-04-5T15:43:07+02:00	FR0000121204	120,80	1	025	20479711
WENDEL	ODDO & CIE	585	2017-04-5T15:48:50+02:00	FR0000121204	120,95	98	025	20480010
WENDEL	ODDO & CIE	585	2017-04-5T15:48:50+02:00	FR0000121204	120,95	2	025	20480011
WENDEL	ODDO & CIE	585	2017-04-5T15:59:31+02:00	FR0000121204	120,90	22	025	20480694
WENDEL	ODDO & CIE	585	2017-04-5T15:58:31+02:00	FR0000121204	120,95	44	025	20480788
WENDEL	ODDO & CIE	585	2017-04-5T15:58:31+02:00	FR0000121204	120,95	42	025	20480789
WENDEL	ODDO & CIE	585	2017-04-5T15:58:31+02:00	FR0000121204	120,95	14	025	20480790
WENDEL	ODDO & CIE	585	2017-04-5T16:06:37+02:00	FR0000121204	121,20	3	025	20481349
WENDEL	ODDO & CIE	585	2017-04-5T16:06:37+02:00	FR0000121204	121,20	31	025	20481350
WENDEL	ODDO & CIE	585	2017-04-5T16:06:37+02:00	FR0000121204	121,20	10	025	20481351

WENDEL	ODDO & CIE	585	2017-04-5T16:06:37+02:00	FR0000121204	121,20	2	025	20481352
WENDEL	ODDO & CIE	585	2017-04-5T16:06:37+02:00	FR0000121204	121,20	29	025	20481353
WENDEL	ODDO & CIE	585	2017-04-5T16:06:37+02:00	FR0000121204	121,20	6	025	20481356
WENDEL	ODDO & CIE	585	2017-04-5T16:06:37+02:00	FR0000121204	121,20	19	025	20481357
WENDEL	ODDO & CIE	585	2017-04-6T11:00:22+02:00	FR0000121204	120,10	42	025	20493372
WENDEL	ODDO & CIE	585	2017-04-6T11:00:22+02:00	FR0000121204	120,00	100	025	20493373
WENDEL	ODDO & CIE	585	2017-04-6T11:03:46+02:00	FR0000121204	119,95	37	025	20493433
WENDEL	ODDO & CIE	585	2017-04-6T11:03:46+02:00	FR0000121204	119,95	33	025	20493434
WENDEL	ODDO & CIE	585	2017-04-6T11:04:07+02:00	FR0000121204	119,95	4	025	20493558
WENDEL	ODDO & CIE	585	2017-04-6T11:04:07+02:00	FR0000121204	119,95	8	025	20493560
WENDEL	ODDO & CIE	585	2017-04-6T11:07:20+02:00	FR0000121204	119,95	18	025	20493689
WENDEL	ODDO & CIE	585	2017-04-6T11:07:20+02:00	FR0000121204	119,95	18	025	20493690
WENDEL	ODDO & CIE	585	2017-04-6T11:07:20+02:00	FR0000121204	119,95	18	025	20493691
WENDEL	ODDO & CIE	585	2017-04-6T11:07:20+02:00	FR0000121204	119,95	24	025	20493692
WENDEL	ODDO & CIE	585	2017-04-6T11:08:19+02:00	FR0000121204	119,95	18	025	20493718
WENDEL	ODDO & CIE	585	2017-04-6T11:08:19+02:00	FR0000121204	119,95	4	025	20493719
WENDEL	ODDO & CIE	585	2017-04-6T14:24:19+02:00	FR0000121204	120,55	45	025	20498197
WENDEL	ODDO & CIE	585	2017-04-6T14:40:19+02:00	FR0000121204	120,55	55	025	20498532
WENDEL	ODDO & CIE	585	2017-04-6T14:51:41+02:00	FR0000121204	120,50	3	025	20498747
WENDEL	ODDO & CIE	585	2017-04-6T14:49:18+02:00	FR0000121204	120,50	59	025	20498823
WENDEL	ODDO & CIE	585	2017-04-6T15:01:57+02:00	FR0000121204	120,50	58	025	20498993
WENDEL	ODDO & CIE	585	2017-04-6T15:04:09+02:00	FR0000121204	120,60	100	025	20499161
WENDEL	ODDO & CIE	585	2017-04-6T15:15:21+02:00	FR0000121204	120,50	100	025	20499421
WENDEL	ODDO & CIE	585	2017-04-6T15:19:37+02:00	FR0000121204	120,50	20	025	20499493
WENDEL	ODDO & CIE	585	2017-04-6T15:19:37+02:00	FR0000121204	120,50	20	025	20499494
WENDEL	ODDO & CIE	585	2017-04-6T15:19:37+02:00	FR0000121204	120,50	47	025	20499495
WENDEL	ODDO & CIE	585	2017-04-6T15:19:37+02:00	FR0000121204	120,50	13	025	20499496
WENDEL	ODDO & CIE	585	2017-04-7T10:11:41+02:00	FR0000121204	120,30	16	025	20506992
WENDEL	ODDO & CIE	585	2017-04-7T10:20:03+02:00	FR0000121204	120,30	15	025	20507226
WENDEL	ODDO & CIE	585	2017-04-7T10:20:03+02:00	FR0000121204	120,30	69	025	20507227
WENDEL	ODDO & CIE	585	2017-04-7T10:26:00+02:00	FR0000121204	120,20	100	025	20507401
WENDEL	ODDO & CIE	585	2017-04-7T10:30:53+02:00	FR0000121204	120,10	36	025	20507501
WENDEL	ODDO & CIE	585	2017-04-7T10:27:24+02:00	FR0000121204	120,10	64	025	20507522
WENDEL	ODDO & CIE	585	2017-04-7T14:24:03+02:00	FR0000121204	120,80	42	025	20511309
WENDEL	ODDO & CIE	585	2017-04-7T14:24:03+02:00	FR0000121204	120,80	4	025	20511310
WENDEL	ODDO & CIE	585	2017-04-7T14:24:03+02:00	FR0000121204	120,80	42	025	20511311
WENDEL	ODDO & CIE	585	2017-04-7T14:24:03+02:00	FR0000121204	120,80	12	025	20511312
WENDEL	ODDO & CIE	585	2017-04-7T14:30:10+02:00	FR0000121204	120,75	25	025	20511383
WENDEL	ODDO & CIE	585	2017-04-7T14:30:10+02:00	FR0000121204	120,75	30	025	20511384
WENDEL	ODDO & CIE	585	2017-04-7T14:30:10+02:00	FR0000121204	120,75	20	025	20511385
WENDEL	ODDO & CIE	585	2017-04-7T14:30:10+02:00	FR0000121204	120,75	25	025	20511386
WENDEL	ODDO & CIE	585	2017-04-7T14:41:58+02:00	FR0000121204	120,70	42	025	20511561
WENDEL	ODDO & CIE	585	2017-04-7T14:41:58+02:00	FR0000121204	120,70	13	025	20511562
WENDEL	ODDO & CIE	585	2017-04-7T14:41:58+02:00	FR0000121204	120,70	45	025	20511563
WENDEL	ODDO & CIE	585	2017-04-7T17:08:02+02:00	FR0000121204	121,10	100	025	20517429
WENDEL	ODDO & CIE	585	2017-04-7T17:08:11+02:00	FR0000121204	121,00	100	025	20517430
WENDEL	ODDO & CIE	585	2017-04-6T17:29:39+02:00	FR0000121204	121,00	16	025	20503834
WENDEL	ODDO & CIE	585	2017-04-6T17:29:39+02:00	FR0000121204	121,00	163	025	20503835
WENDEL	ODDO & CIE	585	2017-04-6T17:29:39+02:00	FR0000121204	121,00	71	025	20503836
WENDEL	ODDO & CIE	585	2017-04-6T17:29:47+02:00	FR0000121204	120,95	43	025	20503847
WENDEL	ODDO & CIE	585	2017-04-6T17:27:03+02:00	FR0000121204	120,90	35	025	20503877
WENDEL	ODDO & CIE	585	2017-04-7T09:22:22+02:00	FR0000121204	120,10	12	025	20505132
WENDEL	ODDO & CIE	585	2017-04-7T09:22:22+02:00	FR0000121204	120,10	12	025	20505133
WENDEL	ODDO & CIE	585	2017-04-7T09:22:22+02:00	FR0000121204	120,10	12	025	20505134
WENDEL	ODDO & CIE	585	2017-04-7T09:22:22+02:00	FR0000121204	120,10	12	025	20505135
WENDEL	ODDO & CIE	585	2017-04-7T09:22:35+02:00	FR0000121204	120,10	12	025	20505150
WENDEL	ODDO & CIE	585	2017-04-7T09:22:35+02:00	FR0000121204	120,10	5	025	20505151
WENDEL	ODDO & CIE	585	2017-04-7T09:22:41+02:00	FR0000121204	120,10	8	025	20505162
WENDEL	ODDO & CIE	585	2017-04-7T09:22:41+02:00	FR0000121204	120,10	4	025	20505163
WENDEL	ODDO & CIE	585	2017-04-7T09:22:51+02:00	FR0000121204	120,10	12	025	20505168
WENDEL	ODDO & CIE	585	2017-04-7T09:22:51+02:00	FR0000121204	120,10	11	025	20505169
WENDEL	ODDO & CIE	585	2017-04-7T09:55:21+02:00	FR0000121204	120,30	66	025	20506494
WENDEL	ODDO & CIE	585	2017-04-7T09:55:30+02:00	FR0000121204	120,30	16	025	20506508
WENDEL	ODDO & CIE	585	2017-04-7T10:02:54+02:00	FR0000121204	120,30	18	025	20506779

WENDEL	ODDO & CIE	585	2017-04-7T12:48:58+02:00	FR0000121204	120,90	31	025	20510086
WENDEL	ODDO & CIE	585	2017-04-7T12:48:58+02:00	FR0000121204	120,90	39	025	20510087
WENDEL	ODDO & CIE	585	2017-04-7T12:48:58+02:00	FR0000121204	120,90	28	025	20510088
WENDEL	ODDO & CIE	585	2017-04-7T12:48:58+02:00	FR0000121204	120,90	2	025	20510089
WENDEL	ODDO & CIE	585	2017-04-7T12:56:00+02:00	FR0000121204	120,95	50	025	20510192
WENDEL	ODDO & CIE	585	2017-04-7T12:56:00+02:00	FR0000121204	120,95	25	025	20510193
WENDEL	ODDO & CIE	585	2017-04-7T12:56:00+02:00	FR0000121204	120,95	22	025	20510194
WENDEL	ODDO & CIE	585	2017-04-7T12:56:00+02:00	FR0000121204	120,95	3	025	20510195
WENDEL	ODDO & CIE	585	2017-04-7T13:04:39+02:00	FR0000121204	121,00	100	025	20510343
WENDEL	ODDO & CIE	585	2017-04-7T13:08:20+02:00	FR0000121204	120,80	55	025	20510384
WENDEL	ODDO & CIE	585	2017-04-7T13:08:20+02:00	FR0000121204	120,80	45	025	20510385
WENDEL			2017-04-7T13:17:30+02:00	FR0000121204	120,70	31		20510577
WENDEL	ODDO & CIE	585	2017-04-7T13:17:30+02:00	FR0000121204	120,70	11	025	20510578
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-7T13:27:42+02:00	FR0000121204	120,70	14	025	20510667
WENDEL	ODDO & CIE	585	2017-04-7T13:28:20+02:00	FR0000121204	120,70	6	025	20510668
WENDEL	ODDO & CIE	585	2017-04-7T13:28:20+02:00	FR0000121204	120,70	10	025	20510669
WENDEL	ODDO & CIE	585	2017-04-7T13:28:20+02:00	FR0000121204	120,70	2	025	20510670
WENDEL	ODDO & CIE	585	2017-04-7T13:34:31+02:00	FR0000121204	120,70	19	025	20510716
WENDEL	ODDO & CIE	585	2017-04-7T13:34:31+02:00	FR0000121204	120,70	7	025	20510717
WENDEL	ODDO & CIE	585	2017-04-7T14:04:35+02:00	FR0000121204	120,90	52	025	20511045
WENDEL	ODDO & CIE	585	2017-04-7T14:04:35+02:00	FR0000121204	120,90	48	025	20511046
WENDEL	ODDO & CIE	585	2017-04-7T14:07:30+02:00	FR0000121204	120,80	9	025	20511089
WENDEL	ODDO & CIE	585	2017-04-7T14:07:30+02:00	FR0000121204	120,80	28	025	20511090
WENDEL	ODDO & CIE	585	2017-04-7T14:07:30+02:00	FR0000121204	120,80	3	025	20511091
WENDEL	ODDO & CIE	585	2017-04-7T14:07:30+02:00	FR0000121204	120,80	6	025	20511092
WENDEL	ODDO & CIE	585	2017-04-7T14:07:30+02:00	FR0000121204	120,80	28	025	20511093
WENDEL	ODDO & CIE	585	2017-04-7T14:07:30+02:00	FR0000121204	120,80	26	025	20511094
WENDEL	ODDO & CIE	585	2017-04-7T16:53:22+02:00	FR0000121204	121,00	100	025	20516941
WENDEL	ODDO & CIE	585	2017-04-6T16:34:03+02:00	FR0000121204	120,85	100	025	20501827
WENDEL	ODDO & CIE	585	2017-04-6T16:35:08+02:00	FR0000121204	120,75	100	025	20501864
WENDEL	ODDO & CIE	585	2017-04-7T09:07:34+02:00	FR0000121204	120,55	21	025	20504768
WENDEL	ODDO & CIE	585	2017-04-7T09:07:34+02:00	FR0000121204	120,55	21	025	20504769
WENDEL	ODDO & CIE	585	2017-04-7T09:07:34+02:00	FR0000121204	120,55	21	025	20504770
WENDEL	ODDO & CIE	585	2017-04-7T09:07:34+02:00	FR0000121204	120,55	21	025	20504771
WENDEL	ODDO & CIE	585	2017-04-7T09:07:34+02:00	FR0000121204	120,55	16	025	20504772
WENDEL	ODDO & CIE	585	2017-04-7T09:07:38+02:00	FR0000121204	120,50	61	025	20504774
WENDEL	ODDO & CIE	585	2017-04-7T09:07:38+02:00	FR0000121204	120,50	39	025	20504775
WENDEL	ODDO & CIE	585	2017-04-7T09:10:11+02:00	FR0000121204	120,40	34	025	20504819
WENDEL	ODDO & CIE	585	2017-04-7T09:10:11+02:00	FR0000121204	120,40	34	025	20504821
WENDEL	ODDO & CIE	585	2017-04-7T09:10:11+02:00	FR0000121204	120,40	32	025	20504822
WENDEL	ODDO & CIE	585	2017-04-7T09:19:09+02:00	FR0000121204	120,15	12	025	20505038
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	65	025	20505086
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	8	025	20505087
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	85	025	20505088
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	43	025	20505089
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	54	025	20505090
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	31	025	20505091
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	32	025	20505092
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	40	025	20505093
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	23	025	20505094
WENDEL	ODDO & CIE	585	2017-04-7T09:21:11+02:00	FR0000121204	120,15	7	025	20505095
WENDEL	ODDO & CIE	585	2017-04-7T11:19:56+02:00	FR0000121204	120,70	80	025	20508824
WENDEL	ODDO & CIE	585	2017-04-7T11:19:56+02:00	FR0000121204	120,70	9	025	20508825
WENDEL		585	2017-04-7T11:19:56+02:00	FR0000121204	120,70	11	025	20508826
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-7T11:20:12+02:00	FR0000121204	120,70	39	025	20508828
WENDEL			2017-04-7T11:20:12+02:00	FR0000121204	120,70	16		20508829
WENDEL	ODDO & CIE	585	2017-04-7T11:20:12+02:00	FR0000121204	120,70	5	025	20508830
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-7T11:20:12+02:00	FR0000121204	120,70	2	025	20508831
WENDEL	ODDO & CIE	585	2017-04-7T11:20:12+02:00	FR0000121204	120,70	34	025	20508832
WENDEL	ODDO & CIE	585	2017-04-7T11:20:12+02:00	FR0000121204	120,70	4	025	20508833
WENDEL	ODDO & CIE	585	2017-04-7T11:26:22+02:00	FR0000121204	120,80	100	025	20508917
WENDEL	ODDO & CIE	585	2017-04-7T11:30:56+02:00	FR0000121204	120,70	33	025	20508999
WENDEL	ODDO & CIE	585	2017-04-7T11:30:56+02:00	FR0000121204	120,70	16	025	20509000
WENDEL	ODDO & CIE	585	2017-04-7T11:30:56+02:00	FR0000121204	120,70	50	025	20509001

WENDEL	ODDO & CIE	585	2017-04-7T11:30:56+02:00	FR0000121204	120,70	1	025	20509002
WENDEL	ODDO & CIE	585	2017-04-7T11:34:30+02:00	FR0000121204	120,60	55	025	20509102
WENDEL	ODDO & CIE	585	2017-04-7T11:34:30+02:00	FR0000121204	120,60	27	025	20509103
WENDEL	ODDO & CIE	585	2017-04-7T12:03:20+02:00	FR0000121204	120,75	47	025	20509456
WENDEL	ODDO & CIE	585	2017-04-7T12:03:20+02:00	FR0000121204	120,75	35	025	20509457
WENDEL	ODDO & CIE	585	2017-04-7T12:03:20+02:00	FR0000121204	120,75	18	025	20509458
WENDEL	ODDO & CIE	585	2017-04-7T12:37:51+02:00	FR0000121204	121,00	64	025	20509887
WENDEL	ODDO & CIE	585	2017-04-7T12:37:51+02:00	FR0000121204	121,00	5	025	20509889
WENDEL	ODDO & CIE	585	2017-04-7T12:37:51+02:00	FR0000121204	121,00	6	025	20509890
WENDEL	ODDO & CIE	585	2017-04-7T12:37:51+02:00	FR0000121204	121,00	3	025	20509891
WENDEL	ODDO & CIE	585	2017-04-7T12:37:51+02:00	FR0000121204	121,00	22	025	20509892
WENDEL			2017-04-7T12:37:59+02:00	FR0000121204	121,00	7		20509894
WENDEL	ODDO & CIE	585	2017-04-7T12:37:59+02:00	FR0000121204	121,00	4	025	20509895
	ODDO & CIE	585					025
WENDEL	ODDO & CIE	585	2017-04-7T12:38:30+02:00	FR0000121204	121,00	89	025	20509908
WENDEL	ODDO & CIE	585	2017-04-7T12:44:19+02:00	FR0000121204	121,00	65	025	20510000
WENDEL	ODDO & CIE	585	2017-04-7T12:44:19+02:00	FR0000121204	121,00	35	025	20510001
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	12	025	20515021
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	12	025	20515022
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	12	025	20515023
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	12	025	20515024
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	11	025	20515025
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	1	025	20515026
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	11	025	20515027
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	12	025	20515028
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	8	025	20515029
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	4	025	20515030
WENDEL	ODDO & CIE	585	2017-04-7T15:59:00+02:00	FR0000121204	120,75	5	025	20515031
WENDEL	ODDO & CIE	585	2017-04-7T15:59:05+02:00	FR0000121204	120,70	55	025	20515034
WENDEL	ODDO & CIE	585	2017-04-7T15:59:05+02:00	FR0000121204	120,70	55	025	20515035
WENDEL	ODDO & CIE	585	2017-04-7T15:59:05+02:00	FR0000121204	120,70	40	025	20515036
WENDEL	ODDO & CIE	585	2017-04-7T15:59:10+02:00	FR0000121204	120,70	15	025	20515037
WENDEL	ODDO & CIE	585	2017-04-7T15:59:10+02:00	FR0000121204	120,70	55	025	20515038
WENDEL	ODDO & CIE	585	2017-04-7T15:59:10+02:00	FR0000121204	120,70	30	025	20515039
WENDEL	ODDO & CIE	585	2017-04-7T15:59:11+02:00	FR0000121204	120,65	55	025	20515040
WENDEL	ODDO & CIE	585	2017-04-7T15:59:11+02:00	FR0000121204	120,65	2	025	20515041
WENDEL	ODDO & CIE	585	2017-04-7T15:59:14+02:00	FR0000121204	120,65	10	025	20515042
WENDEL	ODDO & CIE	585	2017-04-7T15:59:51+02:00	FR0000121204	120,65	12	025	20515102
WENDEL	ODDO & CIE	585	2017-04-7T15:59:51+02:00	FR0000121204	120,65	12	025	20515103
WENDEL	ODDO & CIE	585	2017-04-7T15:59:51+02:00	FR0000121204	120,65	33	025	20515104
WENDEL	ODDO & CIE	585	2017-04-7T15:59:55+02:00	FR0000121204	120,65	12	025	20515108
WENDEL	ODDO & CIE	585	2017-04-7T16:00:04+02:00	FR0000121204	120,65	12	025	20515122
WENDEL	ODDO & CIE	585	2017-04-7T16:00:04+02:00	FR0000121204	120,65	12	025	20515123
WENDEL	ODDO & CIE	585	2017-04-7T16:00:04+02:00	FR0000121204	120,65	33	025	20515124
WENDEL	ODDO & CIE	585	2017-04-6T15:38:05+02:00	FR0000121204	120,65	20	025	20499953
WENDEL	ODDO & CIE	585	2017-04-6T15:38:05+02:00	FR0000121204	120,65	20	025	20499954
WENDEL	ODDO & CIE	585	2017-04-6T15:38:05+02:00	FR0000121204	120,65	60	025	20499955
WENDEL	ODDO & CIE	585	2017-04-7T11:13:24+02:00	FR0000121204	120,75	100	025	20508624
WENDEL	ODDO & CIE	585	2017-04-7T15:21:46+02:00	FR0000121204	120,80	100	025	20512965
WENDEL	ODDO & CIE	585	2017-04-7T15:26:45+02:00	FR0000121204	120,80	45	025	20513127
WENDEL		585	2017-04-7T15:26:45+02:00	FR0000121204	120,80	25	025	20513128
WENDEL	ODDO & CIE ODDO & CIE	585	2017-04-7T15:26:45+02:00	FR0000121204	120,80	30	025	20513129
WENDEL			2017-04-7T15:34:33+02:00	FR0000121204	120,80	7		20513456
WENDEL	ODDO & CIE	585 585	2017-04-7T15:34:33+02:00	FR0000121204	120,80	18	025 025	20513457
	ODDO & CIE
WENDEL	ODDO & CIE	585	2017-04-7T15:34:33+02:00	FR0000121204	120,80	65	025	20513458
WENDEL	ODDO & CIE	585	2017-04-7T15:34:33+02:00	FR0000121204	120,80	8	025	20513459
WENDEL	ODDO & CIE	585	2017-04-7T15:34:33+02:00	FR0000121204	120,80	2	025	20513460
WENDEL	ODDO & CIE	585	2017-04-7T15:36:05+02:00	FR0000121204	120,70	29	025	20513539
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,70	71	025	20513704
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,65	42	025	20513705
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,55	12	025	20513706
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,55	88	025	20513707
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,65	58	025	20513708
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,50	61	025	20513709
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,50	39	025	20513710

WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,60	31	025	20513711
WENDEL	ODDO & CIE	585	2017-04-7T15:37:29+02:00	FR0000121204	120,60	69	025	20513712
WENDEL	ODDO & CIE	585	2017-04-7T15:40:57+02:00	FR0000121204	120,90	50	025	20513893
WENDEL	ODDO & CIE	585	2017-04-7T15:40:57+02:00	FR0000121204	120,90	39	025	20513894
WENDEL	ODDO & CIE	585	2017-04-7T15:40:57+02:00	FR0000121204	120,90	11	025	20513895
WENDEL	ODDO & CIE	585	2017-04-7T15:50:42+02:00	FR0000121204	120,90	100	025	20514641
WENDEL	ODDO & CIE	585	2017-04-7T15:52:39+02:00	FR0000121204	120,80	55	025	20514741
WENDEL	ODDO & CIE	585	2017-04-7T15:52:39+02:00	FR0000121204	120,80	45	025	20514742
WENDEL	ODDO & CIE	585	2017-04-7T17:28:24+02:00	FR0000121204	121,40	100	025	20518275
WENDEL	ODDO & CIE	585	2017-04-7T17:29:49+02:00	FR0000121204	121,40	83	025	20518377
WENDEL	ODDO & CIE	585	2017-04-7T17:29:53+02:00	FR0000121204	121,40	17	025	20518382