Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Compagnie Plastic Omnium SE

Transaction in Own Shares • Apr 13, 2017

1603_iss_2017-04-13_f445af2b-3f11-4260-86d1-003695f23f86.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMPAGNIE PLASTIC OMNIUM

Déclaration des transactions sur actions propres

Raison sociale : PLASTIC OMNIUM

Déclaration des transactions sur actions propres réalisées du 10/04/2017 au 13/04/2017

Présentation agrégée par jour et par marché

Nom de l'émetteur Code Identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Volume total
journalier (en
nombre d'actions)		 Prix pondéré
moyen journalier
d'acquisition des
actions		 Marché
PLASTIC OMNIUM 969500E35QZFDE7TVG55 10/04/2017 FR0000124570 40628 34,2359 XPAR

Informations financières Tél. : +33 (0)1 40 87 64 49 Fax : +33 (0)1 40 87 96 62 [email protected]

Plastic Omnium est le leader mondial des pièces et modules de carrosserie et des systèmes à carburant pour l'automobile, ainsi que le leader mondial des conteneurs à déchets destinés aux collectivités locales et aux entreprises. Le Groupe et ses coentreprises emploient près de 33 000 personnes dans 128 usines, 23 centres de R&D et 31 pays dans le monde. Plastic Omnium est cotée à l'Euronext Paris, compartiment A, fait partie du SRD et des indices SBF 120 et CAC Mid 60 (code ISIN : FR0000124570).

Détail transaction par transaction

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:13:44 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-69b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:13:59 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-70b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:13:59 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-71b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:40 FR0000124570 34,35 EUR 88 XPAR FR0000124570-17266-92b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:40 FR0000124570 34,35 EUR 62 XPAR FR0000124570-17266-93b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:40 FR0000124570 34,35 EUR 88 XPAR FR0000124570-17266-94b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:40 FR0000124570 34,35 EUR 62 XPAR FR0000124570-17266-95b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:40 FR0000124570 34,35 EUR 88 XPAR FR0000124570-17266-96b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:40 FR0000124570 34,35 EUR 62 XPAR FR0000124570-17266-97b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:40 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-98b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:47 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-99b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:59 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-101b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:15:59 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-104b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:16:35 FR0000124570 34,35 EUR 150 XPAR FR0000124570-17266-106b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:31 FR0000124570 34,35 EUR 123 XPAR FR0000124570-17266-132b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:50 FR0000124570 34,35 EUR 27 XPAR FR0000124570-17266-133b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:50 FR0000124570 34,35 EUR 58 XPAR FR0000124570-17266-135b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 92 XPAR FR0000124570-17266-136b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 92 XPAR FR0000124570-17266-137b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 58 XPAR FR0000124570-17266-138b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 92 XPAR FR0000124570-17266-139b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 92 XPAR FR0000124570-17266-140b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 58 XPAR FR0000124570-17266-141b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 92 XPAR FR0000124570-17266-142b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:26:52 FR0000124570 34,35 EUR 66 XPAR FR0000124570-17266-143b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:27:54 FR0000124570 34,3 EUR 300 XPAR FR0000124570-17266-154b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 300 XPAR FR0000124570-17266-159b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 300 XPAR FR0000124570-17266-161b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 94 XPAR FR0000124570-17266-162b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 205 XPAR FR0000124570-17266-163b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 95 XPAR FR0000124570-17266-164b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 205 XPAR FR0000124570-17266-165b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 300 XPAR FR0000124570-17266-166b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 70 XPAR FR0000124570-17266-167b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:11 FR0000124570 34,3 EUR 230 XPAR FR0000124570-17266-168b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:21 FR0000124570 34,3 EUR 202 XPAR FR0000124570-17266-170b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:21 FR0000124570 34,3 EUR 98 XPAR FR0000124570-17266-171b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 09:30:21 FR0000124570 34,3 EUR 101 XPAR FR0000124570-17266-173b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 350 XPAR FR0000124570-17266-252b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 50 XPAR FR0000124570-17266-255b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 25 XPAR FR0000124570-17266-256b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 101 XPAR FR0000124570-17266-257b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 174 XPAR FR0000124570-17266-258b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 190 XPAR FR0000124570-17266-259b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 350 XPAR FR0000124570-17266-260b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 72 XPAR FR0000124570-17266-261b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 27 XPAR FR0000124570-17266-262b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 72 XPAR FR0000124570-17266-263b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 72 XPAR FR0000124570-17266-264b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 179 XPAR FR0000124570-17266-265b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 60 XPAR FR0000124570-17266-266b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 54 XPAR FR0000124570-17266-267b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:06 FR0000124570 34,25 EUR 72 XPAR FR0000124570-17266-268b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:28 FR0000124570 34,25 EUR 224 XPAR FR0000124570-17266-270b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:28 FR0000124570 34,25 EUR 350 XPAR FR0000124570-17266-273b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:02:28 FR0000124570 34,25 EUR 78 XPAR FR0000124570-17266-274b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 179 XPAR FR0000124570-17266-337b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-338b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 179 XPAR FR0000124570-17266-339b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-340b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-341b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-342b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 137 XPAR FR0000124570-17266-343b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 63 XPAR FR0000124570-17266-344b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-345b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-346b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-347b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 21 XPAR FR0000124570-17266-348b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 116 XPAR FR0000124570-17266-349b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 42 XPAR FR0000124570-17266-350b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:20 FR0000124570 34,27 EUR 158 XPAR FR0000124570-17266-351b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:40:31 FR0000124570 34,27 EUR 42 XPAR FR0000124570-17266-352b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 168 XPAR FR0000124570-17266-353b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 32 XPAR FR0000124570-17266-354b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 125 XPAR FR0000124570-17266-355b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 200 XPAR FR0000124570-17266-356b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 32 XPAR FR0000124570-17266-357b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 32 XPAR FR0000124570-17266-358b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 50 XPAR FR0000124570-17266-359b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 86 XPAR FR0000124570-17266-360b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:43:36 FR0000124570 34,27 EUR 50 XPAR FR0000124570-17266-361b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:44:30 FR0000124570 34,27 EUR 190 XPAR FR0000124570-17266-362b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:44:32 FR0000124570 34,27 EUR 10 XPAR FR0000124570-17266-363b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:45:02 FR0000124570 34,27 EUR 190 XPAR FR0000124570-17266-364b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:45:03 FR0000124570 34,27 EUR 10 XPAR FR0000124570-17266-365b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:45:03 FR0000124570 34,27 EUR 73 XPAR FR0000124570-17266-366b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:45:03 FR0000124570 34,27 EUR 70 XPAR FR0000124570-17266-367b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 10:45:03 FR0000124570 34,27 EUR 98 XPAR FR0000124570-17266-368b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:08:58 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-423b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:08:58 FR0000124570 34,2 EUR 18 XPAR FR0000124570-17266-424b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:15:33 FR0000124570 34,2 EUR 78 XPAR FR0000124570-17266-432b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:15:33 FR0000124570 34,2 EUR 122 XPAR FR0000124570-17266-433b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:15:33 FR0000124570 34,2 EUR 30 XPAR FR0000124570-17266-434b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:15:33 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-435b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:15:33 FR0000124570 34,2 EUR 122 XPAR FR0000124570-17266-436b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:20:06 FR0000124570 34,2 EUR 78 XPAR FR0000124570-17266-453b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:20:06 FR0000124570 34,2 EUR 53 XPAR FR0000124570-17266-455b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:20:07 FR0000124570 34,2 EUR 147 XPAR FR0000124570-17266-456b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:20:07 FR0000124570 34,2 EUR 147 XPAR FR0000124570-17266-457b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:20:11 FR0000124570 34,2 EUR 53 XPAR FR0000124570-17266-459b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:20:11 FR0000124570 34,2 EUR 124 XPAR FR0000124570-17266-462b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:20:11 FR0000124570 34,2 EUR 76 XPAR FR0000124570-17266-463b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 31 XPAR FR0000124570-17266-464b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-465b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 69 XPAR FR0000124570-17266-466b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-467b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 69 XPAR FR0000124570-17266-468b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 131 XPAR FR0000124570-17266-469b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-471b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:01 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-472b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:13 FR0000124570 34,2 EUR 147 XPAR FR0000124570-17266-473b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:13 FR0000124570 34,2 EUR 53 XPAR FR0000124570-17266-475b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:30 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-476b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:30 FR0000124570 34,2 EUR 4 XPAR FR0000124570-17266-477b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:42 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-478b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:44 FR0000124570 34,2 EUR 190 XPAR FR0000124570-17266-479b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:45 FR0000124570 34,2 EUR 10 XPAR FR0000124570-17266-480b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:46 FR0000124570 34,2 EUR 95 XPAR FR0000124570-17266-482b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:21:46 FR0000124570 34,2 EUR 105 XPAR FR0000124570-17266-483b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:22:28 FR0000124570 34,2 EUR 190 XPAR FR0000124570-17266-484b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:22:40 FR0000124570 34,2 EUR 10 XPAR FR0000124570-17266-485b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:22:40 FR0000124570 34,2 EUR 149 XPAR FR0000124570-17266-486b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:22:40 FR0000124570 34,2 EUR 50 XPAR FR0000124570-17266-487b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:22:40 FR0000124570 34,2 EUR 70 XPAR FR0000124570-17266-488b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:22:40 FR0000124570 34,2 EUR 80 XPAR FR0000124570-17266-489b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:22:40 FR0000124570 34,2 EUR 159 XPAR FR0000124570-17266-490b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:24:17 FR0000124570 34,2 EUR 41 XPAR FR0000124570-17266-491b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:24:17 FR0000124570 34,2 EUR 34 XPAR FR0000124570-17266-492b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:24:17 FR0000124570 34,2 EUR 146 XPAR FR0000124570-17266-493b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:24:28 FR0000124570 34,2 EUR 54 XPAR FR0000124570-17266-494b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:24:28 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-495b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:24:28 FR0000124570 34,2 EUR 70 XPAR FR0000124570-17266-496b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:24:28 FR0000124570 34,2 EUR 130 XPAR FR0000124570-17266-497b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:28:57 FR0000124570 34,2 EUR 85 XPAR FR0000124570-17266-514b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:28:57 FR0000124570 34,2 EUR 115 XPAR FR0000124570-17266-515b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:28:57 FR0000124570 34,2 EUR 85 XPAR FR0000124570-17266-517b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:28:57 FR0000124570 34,2 EUR 180 XPAR FR0000124570-17266-518b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:41 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-559b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:41 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-561b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:41 FR0000124570 34,15 EUR 323 XPAR FR0000124570-17266-562b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:41 FR0000124570 34,15 EUR 38 XPAR FR0000124570-17266-563b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:41 FR0000124570 34,15 EUR 101 XPAR FR0000124570-17266-564b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:41 FR0000124570 34,15 EUR 71 XPAR FR0000124570-17266-565b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:41 FR0000124570 34,15 EUR 30 XPAR FR0000124570-17266-566b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:42 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-567b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:42 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-568b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:53:49 FR0000124570 34,15 EUR 199 XPAR FR0000124570-17266-569b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:55:35 FR0000124570 34,15 EUR 11 XPAR FR0000124570-17266-574b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:55:35 FR0000124570 34,15 EUR 14 XPAR FR0000124570-17266-576b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:56:12 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-577b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:56:12 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-578b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:56:12 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-579b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:56:12 FR0000124570 34,15 EUR 210 XPAR FR0000124570-17266-580b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 11:59:33 FR0000124570 34,15 EUR 33 XPAR FR0000124570-17266-595b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 113 XPAR FR0000124570-17266-678b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 187 XPAR FR0000124570-17266-679b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 200 XPAR FR0000124570-17266-680b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 300 XPAR FR0000124570-17266-681b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 87 XPAR FR0000124570-17266-682b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 187 XPAR FR0000124570-17266-683b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 113 XPAR FR0000124570-17266-684b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 132 XPAR FR0000124570-17266-685b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 300 XPAR FR0000124570-17266-686b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 87 XPAR FR0000124570-17266-687b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:10:23 FR0000124570 34,215 EUR 73 XPAR FR0000124570-17266-688b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 300 XPAR FR0000124570-17266-699b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 29 XPAR FR0000124570-17266-700b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 271 XPAR FR0000124570-17266-701b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 29 XPAR FR0000124570-17266-702b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 175 XPAR FR0000124570-17266-703b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 26 XPAR FR0000124570-17266-704b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 3 XPAR FR0000124570-17266-705b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 271 XPAR FR0000124570-17266-706b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:12:24 FR0000124570 34,255 EUR 116 XPAR FR0000124570-17266-707b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:13:21 FR0000124570 34,26 EUR 300 XPAR FR0000124570-17266-713b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:13:21 FR0000124570 34,26 EUR 6 XPAR FR0000124570-17266-714b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:13:21 FR0000124570 34,26 EUR 23 XPAR FR0000124570-17266-715b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:13:21 FR0000124570 34,26 EUR 277 XPAR FR0000124570-17266-716b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:13:21 FR0000124570 34,26 EUR 10 XPAR FR0000124570-17266-717b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 300 XPAR FR0000124570-17266-733b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 66 XPAR FR0000124570-17266-735b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 200 XPAR FR0000124570-17266-736b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 34 XPAR FR0000124570-17266-737b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 371 XPAR FR0000124570-17266-738b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 139 XPAR FR0000124570-17266-739b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 161 XPAR FR0000124570-17266-740b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 13:20:47 FR0000124570 34,3 EUR 114 XPAR FR0000124570-17266-741b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:26:27 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-938b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:27:44 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-941b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:27:44 FR0000124570 34,18 EUR 37 XPAR FR0000124570-17266-943b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:27:44 FR0000124570 34,18 EUR 81 XPAR FR0000124570-17266-944b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:27:44 FR0000124570 34,18 EUR 119 XPAR FR0000124570-17266-945b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:27:44 FR0000124570 34,18 EUR 131 XPAR FR0000124570-17266-946b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:27:44 FR0000124570 34,18 EUR 37 XPAR FR0000124570-17266-947b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:47 FR0000124570 34,18 EUR 112 XPAR FR0000124570-17266-948b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:47 FR0000124570 34,18 EUR 51 XPAR FR0000124570-17266-949b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:47 FR0000124570 34,18 EUR 141 XPAR FR0000124570-17266-950b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 59 XPAR FR0000124570-17266-951b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 25 XPAR FR0000124570-17266-952b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-953b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 31 XPAR FR0000124570-17266-954b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-955b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-956b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-957b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 16 XPAR FR0000124570-17266-958b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 194 XPAR FR0000124570-17266-959b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 6 XPAR FR0000124570-17266-960b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 94 XPAR FR0000124570-17266-961b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 55 XPAR FR0000124570-17266-962b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:48 FR0000124570 34,18 EUR 116 XPAR FR0000124570-17266-963b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:56 FR0000124570 34,18 EUR 29 XPAR FR0000124570-17266-964b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:56 FR0000124570 34,18 EUR 57 XPAR FR0000124570-17266-965b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:57 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-966b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:57 FR0000124570 34,18 EUR 135 XPAR FR0000124570-17266-967b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:57 FR0000124570 34,18 EUR 65 XPAR FR0000124570-17266-968b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:57 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-969b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:57 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-970b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:29:57 FR0000124570 34,18 EUR 28 XPAR FR0000124570-17266-971b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:04 FR0000124570 34,18 EUR 129 XPAR FR0000124570-17266-972b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:04 FR0000124570 34,18 EUR 71 XPAR FR0000124570-17266-973b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:04 FR0000124570 34,18 EUR 129 XPAR FR0000124570-17266-974b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:04 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-975b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:04 FR0000124570 34,18 EUR 1 XPAR FR0000124570-17266-976b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:12 FR0000124570 34,18 EUR 78 XPAR FR0000124570-17266-977b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:12 FR0000124570 34,18 EUR 122 XPAR FR0000124570-17266-978b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:12 FR0000124570 34,18 EUR 78 XPAR FR0000124570-17266-979b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:12 FR0000124570 34,18 EUR 70 XPAR FR0000124570-17266-980b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:12 FR0000124570 34,18 EUR 130 XPAR FR0000124570-17266-981b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:12 FR0000124570 34,18 EUR 3 XPAR FR0000124570-17266-982b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:12 FR0000124570 34,18 EUR 39 XPAR FR0000124570-17266-983b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:15 FR0000124570 34,18 EUR 161 XPAR FR0000124570-17266-984b Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:15 FR0000124570 34,18 EUR 70 XPAR FR0000124570-17266-985b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:30:15 FR0000124570 34,18 EUR 32 XPAR FR0000124570-17266-986b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:31:09 FR0000124570 34,18 EUR 98 XPAR FR0000124570-17266-995b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:04 FR0000124570 34,18 EUR 79 XPAR FR0000124570-17266-1000 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:04 FR0000124570 34,18 EUR 39 XPAR FR0000124570-17266-1001 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:04 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-998b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:04 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-999b Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:05 FR0000124570 34,18 EUR 161 XPAR FR0000124570-17266-1002 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:05 FR0000124570 34,18 EUR 6 XPAR FR0000124570-17266-1003 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:05 FR0000124570 34,18 EUR 75 XPAR FR0000124570-17266-1004 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:05 FR0000124570 34,18 EUR 119 XPAR FR0000124570-17266-1005 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:05 FR0000124570 34,18 EUR 81 XPAR FR0000124570-17266-1006 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:09 FR0000124570 34,18 EUR 158 XPAR FR0000124570-17266-1007 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:09 FR0000124570 34,18 EUR 33 XPAR FR0000124570-17266-1008 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:09 FR0000124570 34,18 EUR 9 XPAR FR0000124570-17266-1009 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:09 FR0000124570 34,18 EUR 144 XPAR FR0000124570-17266-1010 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:09 FR0000124570 34,18 EUR 70 XPAR FR0000124570-17266-1011 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:12 FR0000124570 34,18 EUR 87 XPAR FR0000124570-17266-1012 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 43 XPAR FR0000124570-17266-1015 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 127 XPAR FR0000124570-17266-1016 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 135 XPAR FR0000124570-17266-1017 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 43 XPAR FR0000124570-17266-1018 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 22 XPAR FR0000124570-17266-1019 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 114 XPAR FR0000124570-17266-1020 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 22 XPAR FR0000124570-17266-1021 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 178 XPAR FR0000124570-17266-1022 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 70 XPAR FR0000124570-17266-1023 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:17 FR0000124570 34,18 EUR 82 XPAR FR0000124570-17266-1024 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:19 FR0000124570 34,18 EUR 48 XPAR FR0000124570-17266-1025 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:19 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-1026 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:19 FR0000124570 34,18 EUR 70 XPAR FR0000124570-17266-1027 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:19 FR0000124570 34,18 EUR 130 XPAR FR0000124570-17266-1028 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:19 FR0000124570 34,18 EUR 21 XPAR FR0000124570-17266-1029 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:27 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-1030 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:27 FR0000124570 34,18 EUR 44 XPAR FR0000124570-17266-1031 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:27 FR0000124570 34,18 EUR 114 XPAR FR0000124570-17266-1032 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:27 FR0000124570 34,18 EUR 86 XPAR FR0000124570-17266-1033 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:27 FR0000124570 34,18 EUR 1 XPAR FR0000124570-17266-1034 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:40 FR0000124570 34,18 EUR 200 XPAR FR0000124570-17266-1035 Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:40 FR0000124570 34,18 EUR 217 XPAR FR0000124570-17266-1036 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:33:40 FR0000124570 34,18 EUR 151 XPAR FR0000124570-17266-1037 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:53:51 FR0000124570 34,2 EUR 108 XPAR FR0000124570-17266-1071 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:53:51 FR0000124570 34,2 EUR 61 XPAR FR0000124570-17266-1072 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:53:53 FR0000124570 34,2 EUR 31 XPAR FR0000124570-17266-1073 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 15:55:31 FR0000124570 34,2 EUR 3 XPAR FR0000124570-17266-1076 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:03:56 FR0000124570 34,2 EUR 110 XPAR FR0000124570-17266-1096 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:03:56 FR0000124570 34,2 EUR 87 XPAR FR0000124570-17266-1097 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:03:56 FR0000124570 34,2 EUR 178 XPAR FR0000124570-17266-1100 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:04:05 FR0000124570 34,2 EUR 22 XPAR FR0000124570-17266-1101 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:04:06 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-1103 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:04:06 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-1104 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:04:08 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-1105 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:04:08 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-1106 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:04:11 FR0000124570 34,2 EUR 191 XPAR FR0000124570-17266-1107 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:05:00 FR0000124570 34,2 EUR 54 XPAR FR0000124570-17266-1109 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:05:06 FR0000124570 34,2 EUR 146 XPAR FR0000124570-17266-1110 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:05:06 FR0000124570 34,2 EUR 7 XPAR FR0000124570-17266-1111 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:08:12 FR0000124570 34,2 EUR 124 XPAR FR0000124570-17266-1115 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:16:31 FR0000124570 34,2 EUR 76 XPAR FR0000124570-17266-1119 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:16:31 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-1122 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:16:31 FR0000124570 34,2 EUR 100 XPAR FR0000124570-17266-1123 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:16:31 FR0000124570 34,2 EUR 112 XPAR FR0000124570-17266-1124 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:16:38 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-1125 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:17:31 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-1126 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:59:30 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-1236 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:59:32 FR0000124570 34,2 EUR 3 XPAR FR0000124570-17266-1237 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 16:59:42 FR0000124570 34,2 EUR 197 XPAR FR0000124570-17266-1238 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:00:00 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-1239 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:00:00 FR0000124570 34,2 EUR 82 XPAR FR0000124570-17266-1241 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:00:09 FR0000124570 34,2 EUR 200 XPAR FR0000124570-17266-1242 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:00:09 FR0000124570 34,2 EUR 144 XPAR FR0000124570-17266-1243 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:00:38 FR0000124570 34,2 EUR 56 XPAR FR0000124570-17266-1244 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:00:42 FR0000124570 34,2 EUR 71 XPAR FR0000124570-17266-1247 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:00:42 FR0000124570 34,2 EUR 129 XPAR FR0000124570-17266-1248 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:04:09 FR0000124570 34,2 EUR 99 XPAR FR0000124570-17266-1259 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 50 XPAR FR0000124570-17266-1314 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 100 XPAR FR0000124570-17266-1315 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 60 XPAR FR0000124570-17266-1316 Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 60 XPAR FR0000124570-17266-1317 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 60 XPAR FR0000124570-17266-1318 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 90 XPAR FR0000124570-17266-1319 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 33 XPAR FR0000124570-17266-1320 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 90 XPAR FR0000124570-17266-1321 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 60 XPAR FR0000124570-17266-1322 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 60 XPAR FR0000124570-17266-1323 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1324 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 183 XPAR FR0000124570-17266-1325 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 27 XPAR FR0000124570-17266-1326 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:35 FR0000124570 34,3 EUR 150 XPAR FR0000124570-17266-1327 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:42 FR0000124570 34,3 EUR 60 XPAR FR0000124570-17266-1328 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:18:42 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1332 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:19:23 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1338 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:19:23 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1341 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:19:23 FR0000124570 34,3 EUR 250 XPAR FR0000124570-17266-1342 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:19:23 FR0000124570 34,3 EUR 50 XPAR FR0000124570-17266-1343 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:19:40 FR0000124570 34,3 EUR 34 XPAR FR0000124570-17266-1344 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:19:40 FR0000124570 34,3 EUR 126 XPAR FR0000124570-17266-1345 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:03 FR0000124570 34,3 EUR 5 XPAR FR0000124570-17266-1348 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:10 FR0000124570 34,3 EUR 205 XPAR FR0000124570-17266-1349 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:10 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1352 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:10 FR0000124570 34,3 EUR 3 XPAR FR0000124570-17266-1353 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:15 FR0000124570 34,3 EUR 149 XPAR FR0000124570-17266-1354 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:17 FR0000124570 34,3 EUR 58 XPAR FR0000124570-17266-1355 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:20 FR0000124570 34,3 EUR 190 XPAR FR0000124570-17266-1357 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:20 FR0000124570 34,3 EUR 20 XPAR FR0000124570-17266-1358 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:20 FR0000124570 34,3 EUR 200 XPAR FR0000124570-17266-1360 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:32 FR0000124570 34,3 EUR 10 XPAR FR0000124570-17266-1361 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:47 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1363 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:48 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1364 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:20:54 FR0000124570 34,3 EUR 1 XPAR FR0000124570-17266-1365 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:01 FR0000124570 34,3 EUR 209 XPAR FR0000124570-17266-1366 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:02 FR0000124570 34,3 EUR 30 XPAR FR0000124570-17266-1368 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:03 FR0000124570 34,3 EUR 157 XPAR FR0000124570-17266-1369 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:11 FR0000124570 34,3 EUR 23 XPAR FR0000124570-17266-1370 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:12 FR0000124570 34,3 EUR 158 XPAR FR0000124570-17266-1372 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:13 FR0000124570 34,3 EUR 45 XPAR FR0000124570-17266-1373 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:16 FR0000124570 34,3 EUR 7 XPAR FR0000124570-17266-1374 Croissance Externe
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de référence de
la transaction		 Objectif du rachat
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:19 FR0000124570 34,3 EUR 109 XPAR FR0000124570-17266-1376 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:24 FR0000124570 34,3 EUR 24 XPAR FR0000124570-17266-1378 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:21:30 FR0000124570 34,3 EUR 77 XPAR FR0000124570-17266-1379 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:22:00 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1382 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:22:00 FR0000124570 34,3 EUR 210 XPAR FR0000124570-17266-1383 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:22:00 FR0000124570 34,3 EUR 89 XPAR FR0000124570-17266-1384 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:22:08 FR0000124570 34,3 EUR 5 XPAR FR0000124570-17266-1388 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:26:18 FR0000124570 34,3 EUR 116 XPAR FR0000124570-17266-1409 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:26:18 FR0000124570 34,3 EUR 189 XPAR FR0000124570-17266-1413 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:26:18 FR0000124570 34,3 EUR 21 XPAR FR0000124570-17266-1414 Croissance Externe
PLASTIC OMNIUM 969500E35QZFDE7TVG55 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2017 17:26:18 FR0000124570 34,3 EUR 95 XPAR FR0000124570-17266-1415 Croissance Externe

More from Compagnie Plastic Omnium SE

Declaration of Voting Results & Voting Rights Announcements 2025
Dec 3
ISS 2025
Nov 19
M&A Activity 2025
Nov 19
ISS 2025
Nov 7
ISS 2025
Nov 7
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 5
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 5
Quarterly Report 2025
Oct 22
Quarterly Report 2025
Oct 22
Declaration of Voting Results & Voting Rights Announcements 2025
Oct 7
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.