Transaction in Own Shares • Jun 7, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 30/05/2017 au 02/06/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 7 juin 2017
| Nom de l'émetteur | Code identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Devise | Volume total journalier (en nombre d'actions) |
Prix unitaire | Marché (MIC Code) |
|---|---|---|---|---|---|---|---|
| Altarea | 2017-05-30 | FR0000033219 | EUR | 1 514 | 185,594452 | XPAR | |
| Altarea | 2017-05-31 | FR0000033219 | EUR | 1 587 | 188,090296 | XPAR | |
| Altarea | 2017-06-01 | FR0000033219 | EUR | 1 611 | 192,396245 | XPAR | |
| Altarea | 2017-06-02 | FR0000033219 | EUR | 1 617 | 196,040074 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T13:27:22Z | FR0000033219 | 185,000000 | EUR | 71 | XPAR | EUR94354467 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T13:27:22Z | FR0000033219 | 185,000000 | EUR | 6 | XPAR | EUR94354468 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T13:27:22Z | FR0000033219 | 185,000000 | EUR | 13 | XPAR | EUR94354469 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T13:27:26Z | FR0000033219 | 185,000000 | EUR | 25 | XPAR | EUR94354477 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T13:28:03Z | FR0000033219 | 185,000000 | EUR | 388 | XPAR | EUR94354571 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T13:28:03Z | FR0000033219 | 185,000000 | EUR | 11 | XPAR | EUR94354572 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T14:41:20Z | FR0000033219 | 185,650000 | EUR | 1 | XPAR | EUR94364958 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T14:44:56Z | FR0000033219 | 185,650000 | EUR | 224 | XPAR | EUR94365527 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T14:44:56Z | FR0000033219 | 185,650000 | EUR | 14 | XPAR | EUR94365528 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T14:47:36Z | FR0000033219 | 185,650000 | EUR | 11 | XPAR | EUR94365962 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:09Z | FR0000033219 | 185,950000 | EUR | 3 | XPAR | EUR94370614 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:09Z | FR0000033219 | 185,950000 | EUR | 2 | XPAR | EUR94370616 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:18Z | FR0000033219 | 186,000000 | EUR | 32 | XPAR | EUR94370673 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:18Z | FR0000033219 | 186,000000 | EUR | 59 | XPAR | EUR94370675 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:18Z | FR0000033219 | 186,000000 | EUR | 35 | XPAR | EUR94370677 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:18Z | FR0000033219 | 186,000000 | EUR | 46 | XPAR | EUR94370679 | actions gratuites | |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:18Z | FR0000033219 | 186,000000 | EUR | 78 | XPAR | EUR94370680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:21Z | FR0000033219 | 185,950000 | EUR | 12 | XPAR | EUR94370698 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:21Z | FR0000033219 | 186,000000 | EUR | 32 | XPAR | EUR94370690 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:21Z | FR0000033219 | 186,000000 | EUR | 44 | XPAR | EUR94370692 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:21Z | FR0000033219 | 186,000000 | EUR | 95 | XPAR | EUR94370694 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:21Z | FR0000033219 | 186,000000 | EUR | 36 | XPAR | EUR94370696 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:21Z | FR0000033219 | 186,000000 | EUR | 43 | XPAR | EUR94370697 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-30T15:14:24Z | FR0000033219 | 185,950000 | EUR | 233 | XPAR | EUR94370714 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:22:36Z | FR0000033219 | 185,200000 | EUR | 18 | XPAR | EUR94380924 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:22:36Z | FR0000033219 | 185,200000 | EUR | 9 | XPAR | EUR94380925 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:27:44Z | FR0000033219 | 185,600000 | EUR | 10 | XPAR | EUR94381262 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:27:44Z | FR0000033219 | 185,600000 | EUR | 4 | XPAR | EUR94381263 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:34:09Z | FR0000033219 | 186,000000 | EUR | 26 | XPAR | EUR94381718 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:34:09Z | FR0000033219 | 186,000000 | EUR | 2 | XPAR | EUR94381719 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:34:20Z | FR0000033219 | 186,000000 | EUR | 13 | XPAR | EUR94381737 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:34:31Z | FR0000033219 | 186,000000 | EUR | 15 | XPAR | EUR94381751 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:34:42Z | FR0000033219 | 186,000000 | EUR | 15 | XPAR | EUR94381757 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:47:10Z | FR0000033219 | 186,450000 | EUR | 11 | XPAR | EUR94382667 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:47:10Z | FR0000033219 | 186,450000 | EUR | 17 | XPAR | EUR94382668 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:47:21Z | FR0000033219 | 186,450000 | EUR | 3 | XPAR | EUR94382682 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:47:32Z | FR0000033219 | 186,450000 | EUR | 10 | XPAR | EUR94382697 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:47:32Z | FR0000033219 | 186,450000 | EUR | 19 | XPAR | EUR94382698 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:51:34Z | FR0000033219 | 186,450000 | EUR | 1 | XPAR | EUR94383008 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:53:43Z | FR0000033219 | 186,250000 | EUR | 27 | XPAR | EUR94383124 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T07:59:51Z | FR0000033219 | 186,450000 | EUR | 28 | XPAR | EUR94383596 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:08:06Z | FR0000033219 | 186,850000 | EUR | 19 | XPAR | EUR94384445 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:08:06Z | FR0000033219 | 186,850000 | EUR | 10 | XPAR | EUR94384446 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:14:42Z | FR0000033219 | 186,850000 | EUR | 18 | XPAR | EUR94385014 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:14:42Z | FR0000033219 | 186,850000 | EUR | 9 | XPAR | EUR94385015 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:18:44Z | FR0000033219 | 186,900000 | EUR | 13 | XPAR | EUR94385469 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:18:44Z | FR0000033219 | 186,900000 | EUR | 14 | XPAR | EUR94385470 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:30:17Z | FR0000033219 | 187,100000 | EUR | 29 | XPAR | EUR94386911 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:42:34Z | FR0000033219 | 187,150000 | EUR | 14 | XPAR | EUR94388191 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T08:51:33Z | FR0000033219 | 187,450000 | EUR | 28 | XPAR | EUR94388959 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:00:43Z | FR0000033219 | 187,450000 | EUR | 23 | XPAR | EUR94389819 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:20:38Z | FR0000033219 | 187,350000 | EUR | 30 | XPAR | EUR94391942 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:20:38Z | FR0000033219 | 187,350000 | EUR | 27 | XPAR | EUR94391943 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:20:38Z | FR0000033219 | 187,350000 | EUR | 27 | XPAR | EUR94391947 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:40:32Z | FR0000033219 | 187,450000 | EUR | 21 | XPAR | EUR94394403 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:40:32Z | FR0000033219 | 187,450000 | EUR | 7 | XPAR | EUR94394404 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:40:39Z | FR0000033219 | 187,400000 | EUR | 1 | XPAR | EUR94394473 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:40:39Z | FR0000033219 | 187,400000 | EUR | 24 | XPAR | EUR94394474 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:40:39Z | FR0000033219 | 187,400000 | EUR | 2 | XPAR | EUR94394475 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:55:24Z | FR0000033219 | 187,300000 | EUR | 27 | XPAR | EUR94396744 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T09:55:24Z | FR0000033219 | 187,350000 | EUR | 29 | XPAR | EUR94396743 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T10:07:16Z | FR0000033219 | 187,350000 | EUR | 28 | XPAR | EUR94397933 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T10:07:16Z | FR0000033219 | 187,350000 | EUR | 2 | XPAR | EUR94397934 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T10:25:36Z | FR0000033219 | 187,500000 | EUR | 27 | XPAR | EUR94399489 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T10:40:25Z | FR0000033219 | 187,450000 | EUR | 29 | XPAR | EUR94401613 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:02:39Z | FR0000033219 | 187,800000 | EUR | 5 | XPAR | EUR94403941 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:18:25Z | FR0000033219 | 188,200000 | EUR | 22 | XPAR | EUR94405880 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:18:25Z | FR0000033219 | 188,200000 | EUR | 1 | XPAR | EUR94405881 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:29:47Z | FR0000033219 | 188,250000 | EUR | 13 | XPAR | EUR94406980 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:29:47Z | FR0000033219 | 188,250000 | EUR | 10 | XPAR | EUR94406981 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:36:34Z | FR0000033219 | 187,950000 | EUR | 27 | XPAR | EUR94407754 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:57:13Z | FR0000033219 | 187,950000 | EUR | 27 | XPAR | EUR94411117 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:57:13Z | FR0000033219 | 187,950000 | EUR | 1 | XPAR | EUR94411118 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:59:10Z | FR0000033219 | 187,950000 | EUR | 6 | XPAR | EUR94411383 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:59:10Z | FR0000033219 | 187,950000 | EUR | 9 | XPAR | EUR94411384 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T11:59:10Z | FR0000033219 | 188,000000 | EUR | 13 | XPAR | EUR94411382 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T12:24:06Z | FR0000033219 | 188,000000 | EUR | 29 | XPAR | EUR94414894 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T12:29:47Z | FR0000033219 | 188,000000 | EUR | 27 | XPAR | EUR94415461 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T12:40:25Z | FR0000033219 | 188,000000 | EUR | 14 | XPAR | EUR94416732 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T12:49:24Z | FR0000033219 | 188,000000 | EUR | 29 | XPAR | EUR94417978 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T12:58:45Z | FR0000033219 | 187,900000 | EUR | 4 | XPAR | EUR94419515 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T12:58:45Z | FR0000033219 | 187,950000 | EUR | 25 | XPAR | EUR94419516 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:11:46Z | FR0000033219 | 188,000000 | EUR | 23 | XPAR | EUR94421174 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:16:21Z | FR0000033219 | 188,000000 | EUR | 27 | XPAR | EUR94421680 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:28:34Z | FR0000033219 | 188,800000 | EUR | 3 | XPAR | EUR94422968 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:32:02Z | FR0000033219 | 188,800000 | EUR | 5 | XPAR | EUR94425054 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:32:51Z | FR0000033219 | 189,000000 | EUR | 28 | XPAR | EUR94425216 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:41:58Z | FR0000033219 | 189,000000 | EUR | 31 | XPAR | EUR94427400 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:42:23Z | FR0000033219 | 189,250000 | EUR | 13 | XPAR | EUR94427433 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:42:25Z | FR0000033219 | 188,950000 | EUR | 14 | XPAR | EUR94427437 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:50:27Z | FR0000033219 | 187,900000 | EUR | 4 | XPAR | EUR94429212 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T13:55:57Z | FR0000033219 | 188,550000 | EUR | 4 | XPAR | EUR94430209 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:18:30Z | FR0000033219 | 189,200000 | EUR | 17 | XPAR | EUR94434069 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:18:41Z | FR0000033219 | 189,200000 | EUR | 25 | XPAR | EUR94434107 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:19:03Z | FR0000033219 | 189,200000 | EUR | 25 | XPAR | EUR94434181 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:20:31Z | FR0000033219 | 189,200000 | EUR | 23 | XPAR | EUR94434398 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:23:05Z | FR0000033219 | 189,200000 | EUR | 25 | XPAR | EUR94434752 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:26:32Z | FR0000033219 | 189,000000 | EUR | 29 | XPAR | EUR94435355 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:30:36Z | FR0000033219 | 189,550000 | EUR | 11 | XPAR | EUR94436233 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:30:36Z | FR0000033219 | 189,550000 | EUR | 19 | XPAR | EUR94436234 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:37:12Z | FR0000033219 | 189,900000 | EUR | 1 | XPAR | EUR94437567 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:39:57Z | FR0000033219 | 189,750000 | EUR | 3 | XPAR | EUR94438126 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:39:57Z | FR0000033219 | 189,950000 | EUR | 4 | XPAR | EUR94438127 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:43:37Z | FR0000033219 | 189,750000 | EUR | 25 | XPAR | EUR94438665 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T14:43:37Z | FR0000033219 | 189,950000 | EUR | 4 | XPAR | EUR94438664 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:04:53Z | FR0000033219 | 189,700000 | EUR | 8 | XPAR | EUR94442744 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:04:53Z | FR0000033219 | 189,950000 | EUR | 26 | XPAR | EUR94442743 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:07:16Z | FR0000033219 | 190,000000 | EUR | 27 | XPAR | EUR94443168 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:07:27Z | FR0000033219 | 190,000000 | EUR | 30 | XPAR | EUR94443228 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:09:39Z | FR0000033219 | 190,000000 | EUR | 29 | XPAR | EUR94443660 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:11:47Z | FR0000033219 | 189,700000 | EUR | 11 | XPAR | EUR94444128 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:19:28Z | FR0000033219 | 189,700000 | EUR | 21 | XPAR | EUR94446302 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:19:29Z | FR0000033219 | 189,700000 | EUR | 23 | XPAR | EUR94446310 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-05-31T15:20:00Z | FR0000033219 | 190,000000 | EUR | 101 | XPAR | EUR94446502 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T07:51:45Z | FR0000033219 | 190,900000 | EUR | 31 | XPAR | EUR94459587 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T07:52:33Z | FR0000033219 | 190,850000 | EUR | 4 | XPAR | EUR94459660 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:25:35Z | FR0000033219 | 190,850000 | EUR | 18 | XPAR | EUR94462190 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:25:36Z | FR0000033219 | 190,850000 | EUR | 25 | XPAR | EUR94462192 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:25:36Z | FR0000033219 | 190,850000 | EUR | 5 | XPAR | EUR94462193 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:25:55Z | FR0000033219 | 190,850000 | EUR | 27 | XPAR | EUR94462204 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:26:17Z | FR0000033219 | 190,850000 | EUR | 13 | XPAR | EUR94462217 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:26:17Z | FR0000033219 | 190,850000 | EUR | 14 | XPAR | EUR94462218 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:26:39Z | FR0000033219 | 190,900000 | EUR | 28 | XPAR | EUR94462236 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:27:01Z | FR0000033219 | 190,900000 | EUR | 28 | XPAR | EUR94462265 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:27:12Z | FR0000033219 | 190,900000 | EUR | 29 | XPAR | EUR94462280 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:27:12Z | FR0000033219 | 190,900000 | EUR | 3 | XPAR | EUR94462281 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:27:13Z | FR0000033219 | 190,600000 | EUR | 23 | XPAR | EUR94462283 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T08:27:13Z | FR0000033219 | 190,600000 | EUR | 9 | XPAR | EUR94462284 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:04:48Z | FR0000033219 | 191,950000 | EUR | 14 | XPAR | EUR94465702 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:04:48Z | FR0000033219 | 191,950000 | EUR | 13 | XPAR | EUR94465703 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:04:59Z | FR0000033219 | 191,950000 | EUR | 1 | XPAR | EUR94465712 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:14:53Z | FR0000033219 | 192,000000 | EUR | 29 | XPAR | EUR94466516 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:15:26Z | FR0000033219 | 192,000000 | EUR | 9 | XPAR | EUR94466528 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:15:26Z | FR0000033219 | 192,000000 | EUR | 14 | XPAR | EUR94466529 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:15:26Z | FR0000033219 | 192,000000 | EUR | 9 | XPAR | EUR94466530 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:15:37Z | FR0000033219 | 192,000000 | EUR | 14 | XPAR | EUR94466559 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:15:37Z | FR0000033219 | 192,000000 | EUR | 18 | XPAR | EUR94466560 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:15:48Z | FR0000033219 | 192,000000 | EUR | 30 | XPAR | EUR94466569 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:19:06Z | FR0000033219 | 192,000000 | EUR | 2 | XPAR | EUR94466798 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:35:49Z | FR0000033219 | 192,050000 | EUR | 13 | XPAR | EUR94467931 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:50:27Z | FR0000033219 | 192,300000 | EUR | 4 | XPAR | EUR94468869 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:50:27Z | FR0000033219 | 192,300000 | EUR | 1 | XPAR | EUR94468870 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:53:43Z | FR0000033219 | 191,500000 | EUR | 11 | XPAR | EUR94469022 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:53:43Z | FR0000033219 | 192,100000 | EUR | 27 | XPAR | EUR94469021 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T09:53:43Z | FR0000033219 | 192,250000 | EUR | 30 | XPAR | EUR94469020 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:20:31Z | FR0000033219 | 192,400000 | EUR | 25 | XPAR | EUR94471006 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:20:42Z | FR0000033219 | 192,400000 | EUR | 25 | XPAR | EUR94471014 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:21:04Z | FR0000033219 | 192,400000 | EUR | 19 | XPAR | EUR94471090 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:21:04Z | FR0000033219 | 192,400000 | EUR | 8 | XPAR | EUR94471091 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:23:27Z | FR0000033219 | 192,400000 | EUR | 6 | XPAR | EUR94471292 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:26:28Z | FR0000033219 | 192,250000 | EUR | 23 | XPAR | EUR94471614 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:33:10Z | FR0000033219 | 192,350000 | EUR | 4 | XPAR | EUR94472067 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:33:10Z | FR0000033219 | 192,400000 | EUR | 21 | XPAR | EUR94472068 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:33:10Z | FR0000033219 | 192,400000 | EUR | 3 | XPAR | EUR94472069 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:48:56Z | FR0000033219 | 192,400000 | EUR | 21 | XPAR | EUR94473118 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T10:53:42Z | FR0000033219 | 192,400000 | EUR | 25 | XPAR | EUR94473427 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T11:05:04Z | FR0000033219 | 192,400000 | EUR | 25 | XPAR | EUR94474086 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T11:57:08Z | FR0000033219 | 193,000000 | EUR | 3 | XPAR | EUR94478244 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T11:57:08Z | FR0000033219 | 193,000000 | EUR | 1 | XPAR | EUR94478245 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T11:58:18Z | FR0000033219 | 193,000000 | EUR | 27 | XPAR | EUR94478375 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T11:59:42Z | FR0000033219 | 193,000000 | EUR | 17 | XPAR | EUR94478538 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T11:59:42Z | FR0000033219 | 193,000000 | EUR | 11 | XPAR | EUR94478539 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T12:01:10Z | FR0000033219 | 193,000000 | EUR | 6 | XPAR | EUR94478677 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T12:07:09Z | FR0000033219 | 193,000000 | EUR | 29 | XPAR | EUR94479172 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T12:14:33Z | FR0000033219 | 192,750000 | EUR | 27 | XPAR | EUR94479805 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T12:18:57Z | FR0000033219 | 192,300000 | EUR | 9 | XPAR | EUR94480453 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T12:18:57Z | FR0000033219 | 192,300000 | EUR | 18 | XPAR | EUR94480454 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T12:33:14Z | FR0000033219 | 192,800000 | EUR | 2 | XPAR | EUR94481950 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:07:29Z | FR0000033219 | 192,850000 | EUR | 21 | XPAR | EUR94485152 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:15:37Z | FR0000033219 | 192,850000 | EUR | 15 | XPAR | EUR94485908 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:15:37Z | FR0000033219 | 193,100000 | EUR | 27 | XPAR | EUR94485906 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:25:06Z | FR0000033219 | 192,850000 | EUR | 1 | XPAR | EUR94486974 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:47:22Z | FR0000033219 | 193,100000 | EUR | 28 | XPAR | EUR94490187 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:47:33Z | FR0000033219 | 193,100000 | EUR | 29 | XPAR | EUR94490206 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:47:44Z | FR0000033219 | 193,100000 | EUR | 30 | XPAR | EUR94490235 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:47:55Z | FR0000033219 | 193,100000 | EUR | 36 | XPAR | EUR94490255 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T13:48:06Z | FR0000033219 | 193,050000 | EUR | 35 | XPAR | EUR94490288 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:23:40Z | FR0000033219 | 193,050000 | EUR | 27 | XPAR | EUR94495595 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:23:51Z | FR0000033219 | 193,050000 | EUR | 27 | XPAR | EUR94495607 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:23:51Z | FR0000033219 | 193,050000 | EUR | 1 | XPAR | EUR94495608 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:24:02Z | FR0000033219 | 193,050000 | EUR | 28 | XPAR | EUR94495632 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:24:13Z | FR0000033219 | 193,050000 | EUR | 30 | XPAR | EUR94495731 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:24:13Z | FR0000033219 | 193,050000 | EUR | 2 | XPAR | EUR94495732 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:24:24Z | FR0000033219 | 193,050000 | EUR | 7 | XPAR | EUR94495774 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:25:19Z | FR0000033219 | 193,050000 | EUR | 14 | XPAR | EUR94495999 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:25:19Z | FR0000033219 | 193,050000 | EUR | 18 | XPAR | EUR94496000 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:27:20Z | FR0000033219 | 193,050000 | EUR | 16 | XPAR | EUR94496443 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:36:08Z | FR0000033219 | 193,050000 | EUR | 26 | XPAR | EUR94498725 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:36:19Z | FR0000033219 | 193,100000 | EUR | 30 | XPAR | EUR94498775 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:39:26Z | FR0000033219 | 193,100000 | EUR | 27 | XPAR | EUR94499412 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:45:07Z | FR0000033219 | 193,100000 | EUR | 27 | XPAR | EUR94500681 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:50:48Z | FR0000033219 | 193,100000 | EUR | 28 | XPAR | EUR94501968 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T14:56:40Z | FR0000033219 | 193,100000 | EUR | 27 | XPAR | EUR94503552 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T15:02:10Z | FR0000033219 | 193,100000 | EUR | 29 | XPAR | EUR94505289 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-01T15:13:47Z | FR0000033219 | 192,600000 | EUR | 174 | XPAR | EUR94508523 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T07:35:03Z | FR0000033219 | 193,500000 | EUR | 3 | XPAR | EUR94524676 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T07:35:03Z | FR0000033219 | 193,500000 | EUR | 2 | XPAR | EUR94524677 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T07:50:32Z | FR0000033219 | 193,450000 | EUR | 31 | XPAR | EUR94526383 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T07:50:32Z | FR0000033219 | 193,750000 | EUR | 32 | XPAR | EUR94526376 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T07:50:41Z | FR0000033219 | 193,350000 | EUR | 4 | XPAR | EUR94526406 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T07:54:50Z | FR0000033219 | 193,350000 | EUR | 11 | XPAR | EUR94527052 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T07:59:59Z | FR0000033219 | 193,400000 | EUR | 51 | XPAR | EUR94527687 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:24:23Z | FR0000033219 | 193,750000 | EUR | 27 | XPAR | EUR94530619 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:24:45Z | FR0000033219 | 193,750000 | EUR | 30 | XPAR | EUR94530656 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:24:56Z | FR0000033219 | 193,750000 | EUR | 17 | XPAR | EUR94530684 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:36:31Z | FR0000033219 | 195,200000 | EUR | 17 | XPAR | EUR94531691 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:36:31Z | FR0000033219 | 195,200000 | EUR | 4 | XPAR | EUR94531692 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:58:42Z | FR0000033219 | 195,950000 | EUR | 10 | XPAR | EUR94533637 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:59:37Z | FR0000033219 | 196,100000 | EUR | 6 | XPAR | EUR94533686 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:59:48Z | FR0000033219 | 196,100000 | EUR | 5 | XPAR | EUR94533720 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T08:59:59Z | FR0000033219 | 196,100000 | EUR | 4 | XPAR | EUR94533733 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:08:25Z | FR0000033219 | 196,850000 | EUR | 5 | XPAR | EUR94534446 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:08:25Z | FR0000033219 | 196,850000 | EUR | 14 | XPAR | EUR94534447 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:12:52Z | FR0000033219 | 196,350000 | EUR | 35 | XPAR | EUR94534770 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:12:53Z | FR0000033219 | 196,300000 | EUR | 34 | XPAR | EUR94534774 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:13:04Z | FR0000033219 | 195,900000 | EUR | 4 | XPAR | EUR94534800 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:13:04Z | FR0000033219 | 195,900000 | EUR | 14 | XPAR | EUR94534801 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:15:33Z | FR0000033219 | 195,900000 | EUR | 33 | XPAR | EUR94534952 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:15:33Z | FR0000033219 | 195,900000 | EUR | 27 | XPAR | EUR94534953 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:29:55Z | FR0000033219 | 195,300000 | EUR | 1 | XPAR | EUR94535956 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:40:19Z | FR0000033219 | 196,750000 | EUR | 13 | XPAR | EUR94536633 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:40:30Z | FR0000033219 | 196,700000 | EUR | 17 | XPAR | EUR94536668 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:40:30Z | FR0000033219 | 196,700000 | EUR | 6 | XPAR | EUR94536669 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:41:47Z | FR0000033219 | 196,700000 | EUR | 6 | XPAR | EUR94536726 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:44:10Z | FR0000033219 | 196,600000 | EUR | 10 | XPAR | EUR94536855 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:44:10Z | FR0000033219 | 196,600000 | EUR | 21 | XPAR | EUR94536856 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T09:49:08Z | FR0000033219 | 196,600000 | EUR | 4 | XPAR | EUR94537132 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:01:46Z | FR0000033219 | 196,900000 | EUR | 8 | XPAR | EUR94538119 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:01:46Z | FR0000033219 | 196,900000 | EUR | 13 | XPAR | EUR94538120 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:01:46Z | FR0000033219 | 196,900000 | EUR | 6 | XPAR | EUR94538121 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:01:57Z | FR0000033219 | 196,850000 | EUR | 3 | XPAR | EUR94538124 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:01:57Z | FR0000033219 | 196,850000 | EUR | 9 | XPAR | EUR94538125 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:04:31Z | FR0000033219 | 196,800000 | EUR | 3 | XPAR | EUR94538322 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:04:31Z | FR0000033219 | 196,800000 | EUR | 6 | XPAR | EUR94538323 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:07:57Z | FR0000033219 | 196,550000 | EUR | 9 | XPAR | EUR94538499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:07:57Z | FR0000033219 | 196,550000 | EUR | 2 | XPAR | EUR94538500 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:13:19Z | FR0000033219 | 196,250000 | EUR | 3 | XPAR | EUR94538821 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:13:19Z | FR0000033219 | 196,250000 | EUR | 6 | XPAR | EUR94538822 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:16:37Z | FR0000033219 | 196,100000 | EUR | 3 | XPAR | EUR94539066 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:16:37Z | FR0000033219 | 196,100000 | EUR | 5 | XPAR | EUR94539067 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:22:40Z | FR0000033219 | 196,100000 | EUR | 5 | XPAR | EUR94539517 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:25:25Z | FR0000033219 | 196,100000 | EUR | 5 | XPAR | EUR94539754 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:25:25Z | FR0000033219 | 196,100000 | EUR | 1 | XPAR | EUR94539755 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:48:20Z | FR0000033219 | 195,950000 | EUR | 16 | XPAR | EUR94541545 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:48:20Z | FR0000033219 | 195,950000 | EUR | 13 | XPAR | EUR94541546 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:48:20Z | FR0000033219 | 196,150000 | EUR | 19 | XPAR | EUR94541542 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:48:20Z | FR0000033219 | 196,150000 | EUR | 8 | XPAR | EUR94541543 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:51:50Z | FR0000033219 | 196,150000 | EUR | 18 | XPAR | EUR94541697 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T10:51:50Z | FR0000033219 | 196,150000 | EUR | 9 | XPAR | EUR94541698 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T11:01:32Z | FR0000033219 | 196,150000 | EUR | 9 | XPAR | EUR94542521 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T12:30:19Z | FR0000033219 | 196,000000 | EUR | 27 | XPAR | EUR94548106 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T12:30:19Z | FR0000033219 | 196,000000 | EUR | 2 | XPAR | EUR94548107 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T12:30:19Z | FR0000033219 | 196,000000 | EUR | 16 | XPAR | EUR94548108 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T12:46:28Z | FR0000033219 | 196,000000 | EUR | 6 | XPAR | EUR94549367 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:12:38Z | FR0000033219 | 196,850000 | EUR | 3 | XPAR | EUR94551498 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:12:38Z | FR0000033219 | 196,850000 | EUR | 7 | XPAR | EUR94551499 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:13:00Z | FR0000033219 | 196,800000 | EUR | 3 | XPAR | EUR94551542 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:13:00Z | FR0000033219 | 196,800000 | EUR | 7 | XPAR | EUR94551543 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:13:44Z | FR0000033219 | 196,800000 | EUR | 3 | XPAR | EUR94551606 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:13:44Z | FR0000033219 | 196,800000 | EUR | 6 | XPAR | EUR94551607 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:14:06Z | FR0000033219 | 196,800000 | EUR | 4 | XPAR | EUR94551627 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:14:06Z | FR0000033219 | 196,800000 | EUR | 7 | XPAR | EUR94551628 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:17:22Z | FR0000033219 | 196,550000 | EUR | 33 | XPAR | EUR94551972 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:36:17Z | FR0000033219 | 196,700000 | EUR | 46 | XPAR | EUR94553576 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:40:08Z | FR0000033219 | 196,500000 | EUR | 13 | XPAR | EUR94553927 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:47:25Z | FR0000033219 | 196,500000 | EUR | 50 | XPAR | EUR94554543 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T13:47:32Z | FR0000033219 | 196,500000 | EUR | 15 | XPAR | EUR94554556 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:00:13Z | FR0000033219 | 196,500000 | EUR | 16 | XPAR | EUR94555977 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:04:52Z | FR0000033219 | 196,500000 | EUR | 17 | XPAR | EUR94556411 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:05:37Z | FR0000033219 | 196,500000 | EUR | 15 | XPAR | EUR94556450 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:18:05Z | FR0000033219 | 196,500000 | EUR | 32 | XPAR | EUR94557619 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:18:05Z | FR0000033219 | 196,500000 | EUR | 28 | XPAR | EUR94557620 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:19:01Z | FR0000033219 | 196,500000 | EUR | 39 | XPAR | EUR94557727 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:19:01Z | FR0000033219 | 196,700000 | EUR | 188 | XPAR | EUR94557725 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:19:05Z | FR0000033219 | 196,500000 | EUR | 2 | XPAR | EUR94557743 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:37:43Z | FR0000033219 | 196,700000 | EUR | 10 | XPAR | EUR94560043 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:37:43Z | FR0000033219 | 196,700000 | EUR | 5 | XPAR | EUR94560044 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:49:22Z | FR0000033219 | 196,650000 | EUR | 33 | XPAR | EUR94561207 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:50:09Z | FR0000033219 | 196,500000 | EUR | 30 | XPAR | EUR94561287 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:50:09Z | FR0000033219 | 196,500000 | EUR | 48 | XPAR | EUR94561288 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:58:20Z | FR0000033219 | 196,450000 | EUR | 27 | XPAR | EUR94562050 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:58:20Z | FR0000033219 | 196,450000 | EUR | 28 | XPAR | EUR94562051 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017-06-02T14:58:20Z | FR0000033219 | 196,450000 | EUR | 27 | XPAR | EUR94562052 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -02T15:07:36Z |
FR0000033219 | 196,250000 | EUR | 29 | XPAR | EUR94563059 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -02T15:16:24Z |
FR0000033219 | 196,000000 | EUR | 31 | XPAR | EUR94564334 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -02T15:21:37Z |
FR0000033219 | 195,950000 | EUR | 22 | XPAR | EUR94565242 | actions gratuites |
| Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2017 -06 -02T15:24:56Z |
FR0000033219 | 196,000000 | EUR | 65 | XPAR | EUR94565892 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.