Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Jun 12, 2017

1101_iss_2017-06-12_26e4dbbd-dcc6-474a-87f4-7368b1ce70f5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 245 279 324,06 euros Siège social : 8, avenue Delcassé - 75008 PARIS 335.480.877 – RCS PARIS ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 05/06/2017 au 09/06/2017 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 12 juin 2017

1 – Récapitulatif journalier

Nom de l'émetteur Code
identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Devise Volume total
journalier (en
nombre
d'actions)		 Prix unitaire Marché (MIC
Code)
Altarea 2017-06-05 FR0000033219 EUR 1 503 197,135995 XPAR
Altarea 2017-06-06 FR0000033219 EUR 1 579 194,895693 XPAR
Altarea 2017-06-07 FR0000033219 EUR 1 542 192,725032 XPAR
Altarea 2017-06-08 FR0000033219 EUR 1 324 190,214199 XPAR
Altarea 2017-06-09 FR0000033219 EUR 1 204 188,494186 XPAR

2 – Détail des transactions

Nom de
l'émetteur		 Code
identifiant
de
l'émetteur		 Nom
du PSI		 Code identifiant du PSI Jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du rachat
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:07:39Z FR0000033219 196,000000 EUR 14 XPAR EUR94569512 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:07:39Z FR0000033219 196,000000 EUR 14 XPAR EUR94569513 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:23:47Z FR0000033219 196,950000 EUR 1 XPAR EUR94569849 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:46:32Z FR0000033219 196,950000 EUR 28 XPAR EUR94570636 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:46:32Z FR0000033219 197,000000 EUR 28 XPAR EUR94570635 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:49:49Z FR0000033219 196,100000 EUR 4 XPAR EUR94570788 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:53:05Z FR0000033219 196,100000 EUR 4 XPAR EUR94570857 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:55:50Z FR0000033219 196,100000 EUR 4 XPAR EUR94570925 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T07:58:44Z FR0000033219 196,100000 EUR 4 XPAR EUR94570950 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:33:41Z FR0000033219 196,700000 EUR 14 XPAR EUR94571660 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:33:41Z FR0000033219 196,700000 EUR 13 XPAR EUR94571661 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:38:27Z FR0000033219 196,700000 EUR 14 XPAR EUR94571825 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:38:27Z FR0000033219 196,700000 EUR 12 XPAR EUR94571826 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:38:49Z FR0000033219 196,700000 EUR 11 XPAR EUR94571841 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:40:06Z FR0000033219 196,700000 EUR 25 XPAR EUR94571886 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:53:18Z FR0000033219 196,850000 EUR 25 XPAR EUR94572194 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:04Z FR0000033219 196,900000 EUR 26 XPAR EUR94572503 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:15Z FR0000033219 196,850000 EUR 4 XPAR EUR94572515 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:15Z FR0000033219 196,850000 EUR 12 XPAR EUR94572516 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:15Z FR0000033219 196,850000 EUR 15 XPAR EUR94572517 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:15Z FR0000033219 196,900000 EUR 19 XPAR EUR94572518 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:15Z FR0000033219 196,900000 EUR 41 XPAR EUR94572519 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:15Z FR0000033219 196,900000 EUR 2 XPAR EUR94572520 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:48Z FR0000033219 196,900000 EUR 26 XPAR EUR94572563 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T08:58:59Z FR0000033219 196,900000 EUR 28 XPAR EUR94572593 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T09:02:06Z FR0000033219 196,900000 EUR 26 XPAR EUR94572728 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T09:06:41Z FR0000033219 196,900000 EUR 22 XPAR EUR94572870 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T09:06:41Z FR0000033219 196,900000 EUR 4 XPAR EUR94572871 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T09:12:01Z FR0000033219 196,900000 EUR 26 XPAR EUR94572954 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T09:20:51Z FR0000033219 197,000000 EUR 17 XPAR EUR94573061 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T09:20:51Z FR0000033219 197,000000 EUR 9 XPAR EUR94573062 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T09:26:04Z FR0000033219 196,800000 EUR 26 XPAR EUR94573161 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T10:34:05Z FR0000033219 197,650000 EUR 1 XPAR EUR94574183 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T10:36:11Z FR0000033219 197,650000 EUR 10 XPAR EUR94574195 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T10:36:11Z FR0000033219 197,650000 EUR 12 XPAR EUR94574196 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T10:43:36Z FR0000033219 197,650000 EUR 1 XPAR EUR94574277 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:13:13Z FR0000033219 197,650000 EUR 14 XPAR EUR94574571 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:22:27Z FR0000033219 198,000000 EUR 26 XPAR EUR94574706 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:22:38Z FR0000033219 197,950000 EUR 3 XPAR EUR94574708 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:22:38Z FR0000033219 198,000000 EUR 12 XPAR EUR94574709 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:22:38Z FR0000033219 198,000000 EUR 17 XPAR EUR94574710 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:22:38Z FR0000033219 198,000000 EUR 29 XPAR EUR94574711 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:22:49Z FR0000033219 197,950000 EUR 8 XPAR EUR94574714 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:26:40Z FR0000033219 198,000000 EUR 15 XPAR EUR94574754 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:26:40Z FR0000033219 198,000000 EUR 13 XPAR EUR94574755 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:26:51Z FR0000033219 198,000000 EUR 27 XPAR EUR94574761 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:31:37Z FR0000033219 198,000000 EUR 26 XPAR EUR94574789 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T11:36:54Z FR0000033219 197,200000 EUR 26 XPAR EUR94574867 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:20:20Z FR0000033219 197,150000 EUR 1 XPAR EUR94575392 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:25:09Z FR0000033219 197,450000 EUR 10 XPAR EUR94575486 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:31:01Z FR0000033219 197,750000 EUR 14 XPAR EUR94575592 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:35:57Z FR0000033219 197,200000 EUR 26 XPAR EUR94575651 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:35:57Z FR0000033219 197,200000 EUR 19 XPAR EUR94575652 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:41:26Z FR0000033219 197,200000 EUR 4 XPAR EUR94575769 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:41:26Z FR0000033219 197,200000 EUR 19 XPAR EUR94575770 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T12:41:26Z FR0000033219 197,200000 EUR 3 XPAR EUR94575771 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:03:04Z FR0000033219 197,150000 EUR 1 XPAR EUR94576268 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:03:25Z FR0000033219 197,150000 EUR 26 XPAR EUR94576273 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:03:25Z FR0000033219 197,150000 EUR 6 XPAR EUR94576274 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:03:33Z FR0000033219 197,150000 EUR 4 XPAR EUR94576311 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:08:47Z FR0000033219 197,200000 EUR 13 XPAR EUR94576407 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:13:01Z FR0000033219 197,150000 EUR 5 XPAR EUR94576481 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:13:17Z FR0000033219 197,150000 EUR 20 XPAR EUR94576485 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:19:27Z FR0000033219 197,200000 EUR 21 XPAR EUR94576639 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:19:34Z FR0000033219 197,200000 EUR 1 XPAR EUR94576640 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:20:09Z FR0000033219 197,700000 EUR 17 XPAR EUR94576659 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:20:09Z FR0000033219 197,700000 EUR 9 XPAR EUR94576660 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:27:02Z FR0000033219 197,150000 EUR 4 XPAR EUR94576818 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:36:52Z FR0000033219 197,200000 EUR 26 XPAR EUR94577439 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:37:23Z FR0000033219 197,600000 EUR 13 XPAR EUR94577449 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:37:23Z FR0000033219 197,600000 EUR 12 XPAR EUR94577450 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:37:45Z FR0000033219 197,750000 EUR 13 XPAR EUR94577456 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:37:45Z FR0000033219 197,750000 EUR 23 XPAR EUR94577457 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:40:58Z FR0000033219 197,700000 EUR 26 XPAR EUR94577580 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T13:43:17Z FR0000033219 197,350000 EUR 28 XPAR EUR94577639 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:22:29Z FR0000033219 197,300000 EUR 26 XPAR EUR94578985 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:22:30Z FR0000033219 197,100000 EUR 15 XPAR EUR94578986 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:40:31Z FR0000033219 197,000000 EUR 25 XPAR EUR94579507 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:45:25Z FR0000033219 197,000000 EUR 3 XPAR EUR94579663 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:45:39Z FR0000033219 197,000000 EUR 14 XPAR EUR94579676 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:45:39Z FR0000033219 197,000000 EUR 21 XPAR EUR94579677 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:45:39Z FR0000033219 197,000000 EUR 10 XPAR EUR94579679 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:50:26Z FR0000033219 197,000000 EUR 4 XPAR EUR94579892 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:50:26Z FR0000033219 197,000000 EUR 18 XPAR EUR94579893 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:50:26Z FR0000033219 197,000000 EUR 40 XPAR EUR94579894 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:50:26Z FR0000033219 197,000000 EUR 5 XPAR EUR94579895 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T14:52:32Z FR0000033219 196,650000 EUR 25 XPAR EUR94579958 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:19:48Z FR0000033219 196,800000 EUR 15 XPAR EUR94581369 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:25:39Z FR0000033219 196,800000 EUR 20 XPAR EUR94581810 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:25:39Z FR0000033219 196,800000 EUR 4 XPAR EUR94581811 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:25:39Z FR0000033219 196,800000 EUR 33 XPAR EUR94581812 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:25:39Z FR0000033219 196,800000 EUR 25 XPAR EUR94581813 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:28:07Z FR0000033219 196,800000 EUR 13 XPAR EUR94581931 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:28:07Z FR0000033219 196,800000 EUR 19 XPAR EUR94581932 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:28:25Z FR0000033219 196,800000 EUR 23 XPAR EUR94581969 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-05T15:28:42Z FR0000033219 196,800000 EUR 23 XPAR EUR94581982 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T07:29:40Z FR0000033219 195,750000 EUR 10 XPAR EUR94586125 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T07:29:40Z FR0000033219 195,750000 EUR 16 XPAR EUR94586126 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T07:30:02Z FR0000033219 196,000000 EUR 26 XPAR EUR94586170 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T07:30:13Z FR0000033219 196,000000 EUR 26 XPAR EUR94586209 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T07:32:14Z FR0000033219 196,000000 EUR 26 XPAR EUR94586672 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T07:55:10Z FR0000033219 196,700000 EUR 3 XPAR EUR94591186 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:11:52Z FR0000033219 196,850000 EUR 3 XPAR EUR94593213 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:18:03Z FR0000033219 196,350000 EUR 28 XPAR EUR94594146 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:19:56Z FR0000033219 197,000000 EUR 27 XPAR EUR94594411 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:20:07Z FR0000033219 197,000000 EUR 9 XPAR EUR94594419 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:20:07Z FR0000033219 197,000000 EUR 33 XPAR EUR94594420 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:20:18Z FR0000033219 197,000000 EUR 28 XPAR EUR94594432 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:22:08Z FR0000033219 197,000000 EUR 12 XPAR EUR94594705 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:22:08Z FR0000033219 197,000000 EUR 19 XPAR EUR94594706 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:26:54Z FR0000033219 197,000000 EUR 26 XPAR EUR94595199 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:30:27Z FR0000033219 196,250000 EUR 1 XPAR EUR94595562 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:30:31Z FR0000033219 196,250000 EUR 28 XPAR EUR94595564 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:49:38Z FR0000033219 196,400000 EUR 5 XPAR EUR94597589 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:51:21Z FR0000033219 195,950000 EUR 30 XPAR EUR94597977 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:51:25Z FR0000033219 195,750000 EUR 21 XPAR EUR94597981 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:51:25Z FR0000033219 195,750000 EUR 5 XPAR EUR94597982 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T08:55:28Z FR0000033219 195,550000 EUR 29 XPAR EUR94598496 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:08:15Z FR0000033219 194,650000 EUR 31 XPAR EUR94599805 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:17:20Z FR0000033219 193,900000 EUR 5 XPAR EUR94600675 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:17:20Z FR0000033219 193,900000 EUR 18 XPAR EUR94600676 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:17:20Z FR0000033219 193,900000 EUR 4 XPAR EUR94600677 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:30:14Z FR0000033219 193,850000 EUR 26 XPAR EUR94604792 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:30:14Z FR0000033219 193,850000 EUR 26 XPAR EUR94604793 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:42:07Z FR0000033219 193,150000 EUR 28 XPAR EUR94608238 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T09:52:44Z FR0000033219 192,800000 EUR 26 XPAR EUR94610562 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T10:08:08Z FR0000033219 193,850000 EUR 30 XPAR EUR94613332 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T10:23:33Z FR0000033219 193,850000 EUR 7 XPAR EUR94615858 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T10:23:33Z FR0000033219 193,850000 EUR 19 XPAR EUR94615859 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T10:39:23Z FR0000033219 193,550000 EUR 26 XPAR EUR94618123 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T10:44:30Z FR0000033219 193,500000 EUR 10 XPAR EUR94618671 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T10:44:30Z FR0000033219 193,500000 EUR 12 XPAR EUR94618672 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T11:18:22Z FR0000033219 193,500000 EUR 17 XPAR EUR94622073 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T11:18:22Z FR0000033219 193,500000 EUR 4 XPAR EUR94622074 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T11:45:41Z FR0000033219 193,850000 EUR 17 XPAR EUR94625346 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T11:45:52Z FR0000033219 194,400000 EUR 17 XPAR EUR94625361 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T11:45:52Z FR0000033219 194,400000 EUR 8 XPAR EUR94625362 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:06:13Z FR0000033219 195,000000 EUR 13 XPAR EUR94627444 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:06:13Z FR0000033219 195,000000 EUR 13 XPAR EUR94627445 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:14:04Z FR0000033219 194,950000 EUR 29 XPAR EUR94628122 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:14:04Z FR0000033219 194,950000 EUR 21 XPAR EUR94628123 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:14:04Z FR0000033219 194,950000 EUR 5 XPAR EUR94628124 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:14:05Z FR0000033219 194,900000 EUR 29 XPAR EUR94628125 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:35:44Z FR0000033219 195,250000 EUR 5 XPAR EUR94630165 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T12:35:44Z FR0000033219 195,250000 EUR 13 XPAR EUR94630166 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T13:01:46Z FR0000033219 195,000000 EUR 26 XPAR EUR94632297 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T13:01:57Z FR0000033219 195,000000 EUR 13 XPAR EUR94632306 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T13:02:47Z FR0000033219 194,950000 EUR 23 XPAR EUR94632368 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T13:02:47Z FR0000033219 194,950000 EUR 3 XPAR EUR94632369 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T13:08:44Z FR0000033219 194,950000 EUR 13 XPAR EUR94633064 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T13:08:44Z FR0000033219 194,950000 EUR 15 XPAR EUR94633065 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T13:15:15Z FR0000033219 194,750000 EUR 19 XPAR EUR94633912 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T14:18:19Z FR0000033219 194,750000 EUR 297 XPAR EUR94646087 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T14:51:09Z FR0000033219 194,200000 EUR 150 XPAR EUR94651865 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-06T15:19:24Z FR0000033219 194,250000 EUR 150 XPAR EUR94656713 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T07:29:08Z FR0000033219 192,950000 EUR 190 XPAR EUR94665004 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T08:11:01Z FR0000033219 193,550000 EUR 190 XPAR EUR94668338 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T08:59:19Z FR0000033219 193,150000 EUR 190 XPAR EUR94672599 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T10:16:27Z FR0000033219 192,900000 EUR 190 XPAR EUR94679108 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T11:50:14Z FR0000033219 192,550000 EUR 190 XPAR EUR94685155 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T12:40:04Z FR0000033219 192,950000 EUR 190 XPAR EUR94688219 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T13:23:03Z FR0000033219 192,950000 EUR 190 XPAR EUR94691545 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-07T15:09:49Z FR0000033219 191,000000 EUR 212 XPAR EUR94706866 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T07:12:52Z FR0000033219 189,950000 EUR 4 XPAR EUR94713662 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T07:12:52Z FR0000033219 189,950000 EUR 2 XPAR EUR94713663 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T07:12:52Z FR0000033219 189,950000 EUR 8 XPAR EUR94713664 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T07:13:29Z FR0000033219 190,000000 EUR 150 XPAR EUR94713696 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T07:47:03Z FR0000033219 190,150000 EUR 1 XPAR EUR94718231 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T08:04:37Z FR0000033219 190,150000 EUR 150 XPAR EUR94720011 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T09:10:18Z FR0000033219 190,600000 EUR 150 XPAR EUR94727377 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T11:04:43Z FR0000033219 190,550000 EUR 2 XPAR EUR94735997 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T11:04:43Z FR0000033219 190,650000 EUR 2 XPAR EUR94735998 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T11:04:58Z FR0000033219 190,650000 EUR 150 XPAR EUR94736017 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T11:49:15Z FR0000033219 190,400000 EUR 150 XPAR EUR94739406 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T12:58:01Z FR0000033219 190,250000 EUR 150 XPAR EUR94744742 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T13:45:06Z FR0000033219 190,050000 EUR 150 XPAR EUR94750340 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T14:15:29Z FR0000033219 190,000000 EUR 150 XPAR EUR94755040 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T14:50:55Z FR0000033219 189,850000 EUR 54 XPAR EUR94760012 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T14:50:55Z FR0000033219 189,850000 EUR 1 XPAR EUR94760013 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-08T15:22:43Z FR0000033219 189,500000 EUR 50 XPAR EUR94765252 actions
gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T07:12:42Z FR0000033219 188,300000 EUR 204 XPAR EUR94771229 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T08:52:29Z FR0000033219 188,200000 EUR 27 XPAR EUR94780892 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T08:57:36Z FR0000033219 188,200000 EUR 25 XPAR EUR94781208 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T09:04:03Z FR0000033219 188,200000 EUR 46 XPAR EUR94781623 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T09:52:38Z FR0000033219 188,600000 EUR 190 XPAR EUR94785284 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T12:26:47Z FR0000033219 188,400000 EUR 190 XPAR EUR94795923 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T13:17:09Z FR0000033219 188,650000 EUR 220 XPAR EUR94799354 actions gratuites
Altarea Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2017-06-09T14:50:10Z FR0000033219 188,600000 EUR 302 XPAR EUR94810576 actions gratuites

More from Altarea

Transaction in Own Shares 2025
Dec 5
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
ISS 2025
Nov 17
ISS 2025
Nov 17
Transaction in Own Shares 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 6
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Quarterly Report 2025
Nov 6
Capital/Financing Update 2025
Oct 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.