Wendel

Transaction in Own Shares • Jun 14, 2017

1 4 J U I N 2 0 1 7

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 18 mai 2017 (20e résolution).

Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 5 juin 2017 au 9 juin 2017.

Nom de l'émetteur	Code identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché (MIC)
Wendel	969500M98ZMIZYJD5034	05.06.2017	FR0000121204	5 000	135,51	XPAR
Wendel	969500M98ZMIZYJD5034	06.06.2017	FR0000121204	6 750	135,02	XPAR
Wendel	969500M98ZMIZYJD5034	07.06.2017	FR0000121204	3 603	135,76	XPAR
Wendel	969500M98ZMIZYJD5034	08.06.2017	FR0000121204	5 574	135,18	XPAR
Wendel	969500M98ZMIZYJD5034	09.06.2017	FR0000121204	5 249	135,57	XPAR

Détail transaction par transaction

Nom de l'émetteur	Nom du PSI	Code Identifiant PSI	Jour / Heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
WENDEL	ODDO & CIE	585	2017-06-05T09:11:11+02:00	FR0000121204	135,70	40	025	21684943
WENDEL	ODDO & CIE	585	2017-06-05T09:11:11+02:00	FR0000121204	135,70	10	025	21684944
WENDEL	ODDO & CIE	585	2017-06-05T09:12:02+02:00	FR0000121204	135,60	23	025	21684953
WENDEL	ODDO & CIE	585	2017-06-05T09:12:02+02:00	FR0000121204	135,60	23	025	21684954
WENDEL	ODDO & CIE	585	2017-06-05T09:12:02+02:00	FR0000121204	135,60	23	025	21684955
WENDEL	ODDO & CIE	585	2017-06-05T09:12:02+02:00	FR0000121204	135,60	23	025	21684956
WENDEL	ODDO & CIE	585	2017-06-05T09:12:02+02:00	FR0000121204	135,60	8	025	21684957
WENDEL	ODDO & CIE	585	2017-06-05T09:12:05+02:00	FR0000121204	135,50	32	025	21684958
WENDEL	ODDO & CIE	585	2017-06-05T09:12:05+02:00	FR0000121204	135,50	13	025	21684959
WENDEL	ODDO & CIE	585	2017-06-05T09:12:05+02:00	FR0000121204	135,50	45	025	21684960
WENDEL	ODDO & CIE	585	2017-06-05T09:12:05+02:00	FR0000121204	135,50	45	025	21684961
WENDEL	ODDO & CIE	585	2017-06-05T09:12:05+02:00	FR0000121204	135,50	45	025	21684962
WENDEL	ODDO & CIE	585	2017-06-05T09:12:05+02:00	FR0000121204	135,50	9	025	21684963
WENDEL	ODDO & CIE	585	2017-06-05T09:12:05+02:00	FR0000121204	135,50	11	025	21684964
WENDEL	ODDO & CIE	585	2017-06-05T09:19:02+02:00	FR0000121204	135,55	20	025	21685031
WENDEL	ODDO & CIE	585	2017-06-05T09:19:02+02:00	FR0000121204	135,55	20	025	21685032
WENDEL	ODDO & CIE	585	2017-06-05T09:19:02+02:00	FR0000121204	135,55	8	025	21685033
WENDEL	ODDO & CIE	585	2017-06-05T09:19:02+02:00	FR0000121204	135,55	20	025	21685034
WENDEL	ODDO & CIE	585	2017-06-05T09:19:02+02:00	FR0000121204	135,55	32	025	21685035
WENDEL	ODDO & CIE	585	2017-06-05T09:21:21+02:00	FR0000121204	135,40	41	025	21685055
WENDEL	ODDO & CIE	585	2017-06-05T09:21:21+02:00	FR0000121204	135,40	9	025	21685056
WENDEL	ODDO & CIE	585	2017-06-05T09:21:21+02:00	FR0000121204	135,40	29	025	21685057
WENDEL	ODDO & CIE	585	2017-06-05T09:21:21+02:00	FR0000121204	135,40	50	025	21685058
WENDEL	ODDO & CIE	585	2017-06-05T09:21:21+02:00	FR0000121204	135,40	9	025	21685059
WENDEL	ODDO & CIE	585	2017-06-05T09:21:21+02:00	FR0000121204	135,40	41	025	21685060
WENDEL	ODDO & CIE	585	2017-06-05T09:21:21+02:00	FR0000121204	135,40	21	025	21685061
WENDEL	ODDO & CIE	585	2017-06-05T09:21:24+02:00	FR0000121204	135,35	30	025	21685062
WENDEL	ODDO & CIE	585	2017-06-05T09:21:24+02:00	FR0000121204	135,35	24	025	21685063
WENDEL	ODDO & CIE	585	2017-06-05T09:21:24+02:00	FR0000121204	135,35	30	025	21685064
WENDEL	ODDO & CIE	585	2017-06-05T09:21:24+02:00	FR0000121204	135,35	16	025	21685065
WENDEL	ODDO & CIE	585	2017-06-05T09:21:25+02:00	FR0000121204	135,25	50	025	21685067
WENDEL	ODDO & CIE	585	2017-06-05T09:21:25+02:00	FR0000121204	135,25	50	025	21685068

WENDEL	ODDO & CIE	585	2017-06-05T09:21:25+02:00	FR0000121204	135,25	50	025	21685069
WENDEL	ODDO & CIE	585	2017-06-05T09:21:25+02:00	FR0000121204	135,25	50	025	21685070
WENDEL	ODDO & CIE	585	2017-06-05T09:26:59+02:00	FR0000121204	135,45	50	025	21685097
WENDEL	ODDO & CIE	585	2017-06-05T09:26:59+02:00	FR0000121204	135,35	30	025	21685098
WENDEL	ODDO & CIE	585	2017-06-05T09:26:59+02:00	FR0000121204	135,35	39	025	21685099
WENDEL	ODDO & CIE	585	2017-06-05T09:26:59+02:00	FR0000121204	135,35	30	025	21685100
WENDEL	ODDO & CIE	585	2017-06-05T09:26:59+02:00	FR0000121204	135,35	1	025	21685101
WENDEL	ODDO & CIE	585	2017-06-05T09:33:26+02:00	FR0000121204	135,25	35	025	21685188
WENDEL	ODDO & CIE	585	2017-06-05T09:35:36+02:00	FR0000121204	135,25	15	025	21685217
WENDEL	ODDO & CIE	585	2017-06-05T10:21:09+02:00	FR0000121204	135,65	50	025	21685596
WENDEL	ODDO & CIE	585	2017-06-05T10:26:04+02:00	FR0000121204	135,50	30	025	21685625
WENDEL	ODDO & CIE	585	2017-06-05T10:26:04+02:00	FR0000121204	135,50	30	025	21685626
WENDEL	ODDO & CIE	585	2017-06-05T10:26:04+02:00	FR0000121204	135,50	33	025	21685627
WENDEL	ODDO & CIE	585	2017-06-05T10:26:04+02:00	FR0000121204	135,50	7	025	21685628
WENDEL	ODDO & CIE	585	2017-06-05T10:26:06+02:00	FR0000121204	135,40	15	025	21685629
WENDEL	ODDO & CIE	585	2017-06-05T10:47:15+02:00	FR0000121204	135,75	40	025	21685780
WENDEL	ODDO & CIE	585	2017-06-05T10:47:15+02:00	FR0000121204	135,75	10	025	21685781
WENDEL	ODDO & CIE	585	2017-06-05T11:00:13+02:00	FR0000121204	135,80	29	025	21685895
WENDEL	ODDO & CIE	585	2017-06-05T11:00:13+02:00	FR0000121204	135,80	1	025	21685896
WENDEL	ODDO & CIE	585	2017-06-05T11:00:13+02:00	FR0000121204	135,80	5	025	21685897
WENDEL	ODDO & CIE	585	2017-06-05T11:10:44+02:00	FR0000121204	136,00	50	025	21685962
WENDEL	ODDO & CIE	585	2017-06-05T11:22:58+02:00	FR0000121204	135,90	40	025	21686055
WENDEL	ODDO & CIE	585	2017-06-05T11:32:22+02:00	FR0000121204	135,90	40	025	21686197
WENDEL	ODDO & CIE	585	2017-06-05T11:33:06+02:00	FR0000121204	135,90	20	025	21686201
WENDEL	ODDO & CIE	585	2017-06-05T11:42:19+02:00	FR0000121204	135,95	40	025	21686424
WENDEL	ODDO & CIE	585	2017-06-05T11:42:19+02:00	FR0000121204	135,95	10	025	21686425
WENDEL	ODDO & CIE	585	2017-06-05T11:42:19+02:00	FR0000121204	135,90	13	025	21686426
WENDEL	ODDO & CIE	585	2017-06-05T11:51:25+02:00	FR0000121204	135,90	37	025	21686537
WENDEL	ODDO & CIE	585	2017-06-05T12:04:27+02:00	FR0000121204	135,90	50	025	21686712
WENDEL	ODDO & CIE	585	2017-06-05T12:09:59+02:00	FR0000121204	135,80	30	025	21686732
WENDEL	ODDO & CIE	585	2017-06-05T12:09:59+02:00	FR0000121204	135,80	30	025	21686733
WENDEL	ODDO & CIE	585	2017-06-05T12:09:59+02:00	FR0000121204	135,80	9	025	21686734
WENDEL	ODDO & CIE	585	2017-06-05T12:09:59+02:00	FR0000121204	135,80	21	025	21686735
WENDEL	ODDO & CIE	585	2017-06-05T12:09:59+02:00	FR0000121204	135,80	9	025	21686736
WENDEL	ODDO & CIE	585	2017-06-05T12:09:59+02:00	FR0000121204	135,80	1	025	21686737
WENDEL	ODDO & CIE	585	2017-06-05T12:12:29+02:00	FR0000121204	135,70	40	025	21686757
WENDEL	ODDO & CIE	585	2017-06-05T12:12:29+02:00	FR0000121204	135,70	40	025	21686758
WENDEL	ODDO & CIE	585	2017-06-05T12:12:31+02:00	FR0000121204	135,70	20	025	21686763
WENDEL	ODDO & CIE	585	2017-06-05T12:18:00+02:00	FR0000121204	135,60	100	025	21686810

WENDEL	ODDO & CIE	585	2017-06-05T13:35:16+02:00	FR0000121204	135,65	47	025	21688039
WENDEL	ODDO & CIE	585	2017-06-05T13:40:29+02:00	FR0000121204	135,65	3	025	21688085
WENDEL	ODDO & CIE	585	2017-06-05T14:27:56+02:00	FR0000121204	135,65	50	025	21688759
WENDEL	ODDO & CIE	585	2017-06-05T14:27:56+02:00	FR0000121204	135,65	50	025	21688760
WENDEL	ODDO & CIE	585	2017-06-05T14:27:56+02:00	FR0000121204	135,65	9	025	21688761
WENDEL	ODDO & CIE	585	2017-06-05T14:27:56+02:00	FR0000121204	135,65	26	025	21688762
WENDEL	ODDO & CIE	585	2017-06-05T14:27:56+02:00	FR0000121204	135,65	24	025	21688763
WENDEL	ODDO & CIE	585	2017-06-05T14:27:56+02:00	FR0000121204	135,65	26	025	21688764
WENDEL	ODDO & CIE	585	2017-06-05T14:27:56+02:00	FR0000121204	135,65	15	025	21688765
WENDEL	ODDO & CIE	585	2017-06-05T15:08:52+02:00	FR0000121204	135,65	40	025	21689481
WENDEL	ODDO & CIE	585	2017-06-05T15:08:52+02:00	FR0000121204	135,65	40	025	21689482
WENDEL	ODDO & CIE	585	2017-06-05T15:08:52+02:00	FR0000121204	135,65	20	025	21689483
WENDEL	ODDO & CIE	585	2017-06-05T15:51:27+02:00	FR0000121204	135,55	30	025	21690072
WENDEL	ODDO & CIE	585	2017-06-05T15:51:27+02:00	FR0000121204	135,55	6	025	21690073
WENDEL	ODDO & CIE	585	2017-06-05T15:51:37+02:00	FR0000121204	135,55	5	025	21690074
WENDEL	ODDO & CIE	585	2017-06-05T15:53:08+02:00	FR0000121204	135,55	19	025	21690106
WENDEL	ODDO & CIE	585	2017-06-05T16:05:13+02:00	FR0000121204	135,55	30	025	21690313
WENDEL	ODDO & CIE	585	2017-06-05T16:05:13+02:00	FR0000121204	135,55	30	025	21690314
WENDEL	ODDO & CIE	585	2017-06-05T16:05:13+02:00	FR0000121204	135,55	20	025	21690315
WENDEL	ODDO & CIE	585	2017-06-05T16:05:13+02:00	FR0000121204	135,55	30	025	21690316
WENDEL	ODDO & CIE	585	2017-06-05T16:05:13+02:00	FR0000121204	135,55	8	025	21690317
WENDEL	ODDO & CIE	585	2017-06-05T16:05:13+02:00	FR0000121204	135,55	22	025	21690318
WENDEL	ODDO & CIE	585	2017-06-05T16:17:46+02:00	FR0000121204	135,50	20	025	21690452
WENDEL	ODDO & CIE	585	2017-06-05T16:17:46+02:00	FR0000121204	135,50	10	025	21690453
WENDEL	ODDO & CIE	585	2017-06-05T16:27:03+02:00	FR0000121204	135,60	33	025	21690532
WENDEL	ODDO & CIE	585	2017-06-05T16:27:03+02:00	FR0000121204	135,60	33	025	21690533
WENDEL	ODDO & CIE	585	2017-06-05T16:27:03+02:00	FR0000121204	135,60	33	025	21690534
WENDEL	ODDO & CIE	585	2017-06-05T16:27:03+02:00	FR0000121204	135,60	33	025	21690535
WENDEL	ODDO & CIE	585	2017-06-05T16:27:42+02:00	FR0000121204	135,60	16	025	21690548
WENDEL	ODDO & CIE	585	2017-06-05T16:27:42+02:00	FR0000121204	135,60	17	025	21690549
WENDEL	ODDO & CIE	585	2017-06-05T16:28:51+02:00	FR0000121204	135,60	33	025	21690552
WENDEL	ODDO & CIE	585	2017-06-05T16:28:51+02:00	FR0000121204	135,60	2	025	21690553
WENDEL	ODDO & CIE	585	2017-06-05T16:34:03+02:00	FR0000121204	135,60	20	025	21690604
WENDEL	ODDO & CIE	585	2017-06-05T16:34:03+02:00	FR0000121204	135,60	20	025	21690605
WENDEL	ODDO & CIE	585	2017-06-05T16:34:03+02:00	FR0000121204	135,60	20	025	21690606
WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	20	025	21690821
WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	3	025	21690822
WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	20	025	21690823
WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	20	025	21690824

WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	20	025	21690825
WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	20	025	21690826
WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	20	025	21690827
WENDEL	ODDO & CIE	585	2017-06-05T16:54:50+02:00	FR0000121204	135,60	17	025	21690828
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,55	20	025	21691055
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,55	20	025	21691056
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,55	60	025	21691057
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	30	025	21691060
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	6	025	21691061
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	30	025	21691062
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	31	025	21691063
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	30	025	21691064
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	8	025	21691065
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	3	025	21691066
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	27	025	21691067
WENDEL	ODDO & CIE	585	2017-06-05T17:04:34+02:00	FR0000121204	135,50	5	025	21691068
WENDEL	ODDO & CIE	585	2017-06-05T17:06:35+02:00	FR0000121204	135,50	30	025	21691114
WENDEL	ODDO & CIE	585	2017-06-05T17:06:35+02:00	FR0000121204	135,50	30	025	21691115
WENDEL	ODDO & CIE	585	2017-06-05T17:06:35+02:00	FR0000121204	135,50	20	025	21691116
WENDEL	ODDO & CIE	585	2017-06-05T17:08:30+02:00	FR0000121204	135,50	20	025	21691144
WENDEL	ODDO & CIE	585	2017-06-05T17:08:30+02:00	FR0000121204	135,45	50	025	21691145
WENDEL	ODDO & CIE	585	2017-06-05T17:08:30+02:00	FR0000121204	135,40	40	025	21691146
WENDEL	ODDO & CIE	585	2017-06-05T17:08:30+02:00	FR0000121204	135,40	60	025	21691147
WENDEL	ODDO & CIE	585	2017-06-05T17:08:49+02:00	FR0000121204	135,30	50	025	21691155
WENDEL	ODDO & CIE	585	2017-06-05T17:10:12+02:00	FR0000121204	135,30	50	025	21691179
WENDEL	ODDO & CIE	585	2017-06-05T17:10:12+02:00	FR0000121204	135,30	33	025	21691180
WENDEL	ODDO & CIE	585	2017-06-05T17:10:12+02:00	FR0000121204	135,30	17	025	21691181
WENDEL	ODDO & CIE	585	2017-06-05T17:10:12+02:00	FR0000121204	135,30	18	025	21691182
WENDEL	ODDO & CIE	585	2017-06-05T17:12:20+02:00	FR0000121204	135,30	32	025	21691230
WENDEL	ODDO & CIE	585	2017-06-05T17:12:25+02:00	FR0000121204	135,30	32	025	21691231
WENDEL	ODDO & CIE	585	2017-06-05T17:12:25+02:00	FR0000121204	135,30	1	025	21691232
WENDEL	ODDO & CIE	585	2017-06-05T17:12:26+02:00	FR0000121204	135,30	31	025	21691233
WENDEL	ODDO & CIE	585	2017-06-05T17:12:58+02:00	FR0000121204	135,30	32	025	21691242
WENDEL	ODDO & CIE	585	2017-06-05T17:12:58+02:00	FR0000121204	135,30	4	025	21691243
WENDEL	ODDO & CIE	585	2017-06-05T17:12:58+02:00	FR0000121204	135,30	32	025	21691244
WENDEL	ODDO & CIE	585	2017-06-05T17:13:30+02:00	FR0000121204	135,30	49	025	21691252
WENDEL	ODDO & CIE	585	2017-06-05T17:13:30+02:00	FR0000121204	135,30	1	025	21691253
WENDEL	ODDO & CIE	585	2017-06-05T17:15:58+02:00	FR0000121204	135,40	49	025	21691285
WENDEL	ODDO & CIE	585	2017-06-05T17:15:58+02:00	FR0000121204	135,40	30	025	21691286

WENDEL	ODDO & CIE	585	2017-06-05T17:15:58+02:00	FR0000121204	135,40	21	025	21691287
WENDEL	ODDO & CIE	585	2017-06-05T17:16:38+02:00	FR0000121204	135,40	22	025	21691297
WENDEL	ODDO & CIE	585	2017-06-05T17:16:38+02:00	FR0000121204	135,40	40	025	21691298
WENDEL	ODDO & CIE	585	2017-06-05T17:16:38+02:00	FR0000121204	135,40	38	025	21691299
WENDEL	ODDO & CIE	585	2017-06-05T17:20:17+02:00	FR0000121204	135,40	45	025	21691348
WENDEL	ODDO & CIE	585	2017-06-05T17:20:20+02:00	FR0000121204	135,40	5	025	21691349
WENDEL	ODDO & CIE	585	2017-06-05T17:20:20+02:00	FR0000121204	135,40	50	025	21691350
WENDEL	ODDO & CIE	585	2017-06-05T17:20:20+02:00	FR0000121204	135,40	5	025	21691351
WENDEL	ODDO & CIE	585	2017-06-05T17:20:20+02:00	FR0000121204	135,40	6	025	21691352
WENDEL	ODDO & CIE	585	2017-06-05T17:20:20+02:00	FR0000121204	135,40	7	025	21691353
WENDEL	ODDO & CIE	585	2017-06-05T17:22:30+02:00	FR0000121204	135,45	39	025	21691371
WENDEL	ODDO & CIE	585	2017-06-05T17:22:30+02:00	FR0000121204	135,45	26	025	21691372
WENDEL	ODDO & CIE	585	2017-06-05T17:22:30+02:00	FR0000121204	135,50	35	025	21691373
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	20	025	21691423
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	20	025	21691424
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	38	025	21691425
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	20	025	21691426
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	32	025	21691427
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	14	025	21691428
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	6	025	21691429
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	20	025	21691430
WENDEL	ODDO & CIE	585	2017-06-05T17:25:22+02:00	FR0000121204	135,35	20	025	21691431
WENDEL	ODDO & CIE	585	2017-06-05T17:25:23+02:00	FR0000121204	135,35	10	025	21691432
WENDEL	ODDO & CIE	585	2017-06-05T17:25:24+02:00	FR0000121204	135,30	42	025	21691433
WENDEL	ODDO & CIE	585	2017-06-05T17:26:56+02:00	FR0000121204	135,40	49	025	21691464
WENDEL	ODDO & CIE	585	2017-06-05T17:26:56+02:00	FR0000121204	135,40	58	025	21691465
WENDEL	ODDO & CIE	585	2017-06-05T17:26:56+02:00	FR0000121204	135,40	27	025	21691466
WENDEL	ODDO & CIE	585	2017-06-05T17:26:56+02:00	FR0000121204	135,40	47	025	21691467
WENDEL	ODDO & CIE	585	2017-06-05T17:26:56+02:00	FR0000121204	135,40	3	025	21691468
WENDEL	ODDO & CIE	585	2017-06-05T17:26:56+02:00	FR0000121204	135,40	16	025	21691469
WENDEL	ODDO & CIE	585	2017-06-05T17:27:50+02:00	FR0000121204	135,40	53	025	21691480
WENDEL	ODDO & CIE	585	2017-06-05T17:28:03+02:00	FR0000121204	135,40	1	025	21691485
WENDEL	ODDO & CIE	585	2017-06-05T17:28:43+02:00	FR0000121204	135,40	12	025	21691500
WENDEL	ODDO & CIE	585	2017-06-05T17:28:43+02:00	FR0000121204	135,40	38	025	21691501
WENDEL	ODDO & CIE	585	2017-06-05T17:28:43+02:00	FR0000121204	135,40	40	025	21691502
WENDEL	ODDO & CIE	585	2017-06-05T17:28:43+02:00	FR0000121204	135,40	50	025	21691503
WENDEL	ODDO & CIE	585	2017-06-05T17:28:43+02:00	FR0000121204	135,40	8	025	21691504
WENDEL	ODDO & CIE	585	2017-06-05T17:28:43+02:00	FR0000121204	135,40	42	025	21691505
WENDEL	ODDO & CIE	585	2017-06-05T17:28:43+02:00	FR0000121204	135,40	8	025	21691506

WENDEL	ODDO & CIE	585	2017-06-05T17:28:51+02:00	FR0000121204	135,40	6	025	21691510
WENDEL	ODDO & CIE	585	2017-06-06T09:03:06+02:00	FR0000121204	135,45	30	025	21692121
WENDEL	ODDO & CIE	585	2017-06-06T09:03:06+02:00	FR0000121204	135,45	34	025	21692122
WENDEL	ODDO & CIE	585	2017-06-06T09:03:06+02:00	FR0000121204	135,45	30	025	21692123
WENDEL	ODDO & CIE	585	2017-06-06T09:03:06+02:00	FR0000121204	135,45	6	025	21692124
WENDEL	ODDO & CIE	585	2017-06-06T09:05:57+02:00	FR0000121204	135,25	45	025	21692265
WENDEL	ODDO & CIE	585	2017-06-06T09:05:57+02:00	FR0000121204	135,25	45	025	21692266
WENDEL	ODDO & CIE	585	2017-06-06T09:05:57+02:00	FR0000121204	135,25	10	025	21692267
WENDEL	ODDO & CIE	585	2017-06-06T09:06:49+02:00	FR0000121204	135,30	50	025	21692311
WENDEL	ODDO & CIE	585	2017-06-06T09:14:02+02:00	FR0000121204	135,40	30	025	21692802
WENDEL	ODDO & CIE	585	2017-06-06T09:14:02+02:00	FR0000121204	135,40	30	025	21692803
WENDEL	ODDO & CIE	585	2017-06-06T09:14:02+02:00	FR0000121204	135,40	30	025	21692804
WENDEL	ODDO & CIE	585	2017-06-06T09:19:48+02:00	FR0000121204	135,40	10	025	21693101
WENDEL	ODDO & CIE	585	2017-06-06T09:16:39+02:00	FR0000121204	135,50	50	025	21693175
WENDEL	ODDO & CIE	585	2017-06-06T09:22:29+02:00	FR0000121204	135,40	4	025	21693268
WENDEL	ODDO & CIE	585	2017-06-06T09:22:29+02:00	FR0000121204	135,40	8	025	21693269
WENDEL	ODDO & CIE	585	2017-06-06T09:20:22+02:00	FR0000121204	135,40	10	025	21693281
WENDEL	ODDO & CIE	585	2017-06-06T09:20:34+02:00	FR0000121204	135,40	7	025	21693302
WENDEL	ODDO & CIE	585	2017-06-06T09:20:34+02:00	FR0000121204	135,40	3	025	21693303
WENDEL	ODDO & CIE	585	2017-06-06T09:20:34+02:00	FR0000121204	135,40	7	025	21693304
WENDEL	ODDO & CIE	585	2017-06-06T09:20:34+02:00	FR0000121204	135,40	3	025	21693305
WENDEL	ODDO & CIE	585	2017-06-06T09:20:34+02:00	FR0000121204	135,40	3	025	21693306
WENDEL	ODDO & CIE	585	2017-06-06T09:31:28+02:00	FR0000121204	135,40	10	025	21693709
WENDEL	ODDO & CIE	585	2017-06-06T09:31:28+02:00	FR0000121204	135,40	20	025	21693710
WENDEL	ODDO & CIE	585	2017-06-06T09:31:28+02:00	FR0000121204	135,40	10	025	21693711
WENDEL	ODDO & CIE	585	2017-06-06T09:31:28+02:00	FR0000121204	135,40	10	025	21693712
WENDEL	ODDO & CIE	585	2017-06-06T09:31:28+02:00	FR0000121204	135,40	5	025	21693713
WENDEL	ODDO & CIE	585	2017-06-06T09:31:20+02:00	FR0000121204	135,50	42	025	21693830
WENDEL	ODDO & CIE	585	2017-06-06T09:31:20+02:00	FR0000121204	135,50	42	025	21693831
WENDEL	ODDO & CIE	585	2017-06-06T09:31:20+02:00	FR0000121204	135,50	16	025	21693832
WENDEL	ODDO & CIE	585	2017-06-06T09:45:39+02:00	FR0000121204	135,70	50	025	21694238
WENDEL	ODDO & CIE	585	2017-06-06T09:46:05+02:00	FR0000121204	135,60	50	025	21694249
WENDEL	ODDO & CIE	585	2017-06-06T09:46:05+02:00	FR0000121204	135,60	50	025	21694250
WENDEL	ODDO & CIE	585	2017-06-06T09:54:00+02:00	FR0000121204	135,60	50	025	21694529
WENDEL	ODDO & CIE	585	2017-06-06T10:11:34+02:00	FR0000121204	135,50	42	025	21695062
WENDEL	ODDO & CIE	585	2017-06-06T10:11:34+02:00	FR0000121204	135,50	58	025	21695063
WENDEL	ODDO & CIE	585	2017-06-06T10:18:45+02:00	FR0000121204	135,45	30	025	21695332
WENDEL	ODDO & CIE	585	2017-06-06T10:18:45+02:00	FR0000121204	135,45	30	025	21695333
WENDEL	ODDO & CIE	585	2017-06-06T10:18:45+02:00	FR0000121204	135,45	16	025	21695334

WENDEL	ODDO & CIE	585	2017-06-06T10:18:45+02:00	FR0000121204	135,45	24	025	21695335
WENDEL	ODDO & CIE	585	2017-06-06T10:22:08+02:00	FR0000121204	135,30	20	025	21695395
WENDEL	ODDO & CIE	585	2017-06-06T10:22:38+02:00	FR0000121204	135,30	20	025	21695412
WENDEL	ODDO & CIE	585	2017-06-06T10:22:38+02:00	FR0000121204	135,30	20	025	21695413
WENDEL	ODDO & CIE	585	2017-06-06T10:22:38+02:00	FR0000121204	135,30	50	025	21695414
WENDEL	ODDO & CIE	585	2017-06-06T10:22:38+02:00	FR0000121204	135,25	50	025	21695415
WENDEL	ODDO & CIE	585	2017-06-06T10:22:38+02:00	FR0000121204	135,25	50	025	21695420
WENDEL	ODDO & CIE	585	2017-06-06T10:20:48+02:00	FR0000121204	135,40	40	025	21695480
WENDEL	ODDO & CIE	585	2017-06-06T10:20:48+02:00	FR0000121204	135,40	40	025	21695481
WENDEL	ODDO & CIE	585	2017-06-06T10:20:48+02:00	FR0000121204	135,40	20	025	21695482
WENDEL	ODDO & CIE	585	2017-06-06T10:20:58+02:00	FR0000121204	135,30	20	025	21695484
WENDEL	ODDO & CIE	585	2017-06-06T10:20:58+02:00	FR0000121204	135,30	10	025	21695485
WENDEL	ODDO & CIE	585	2017-06-06T10:21:27+02:00	FR0000121204	135,30	20	025	21695492
WENDEL	ODDO & CIE	585	2017-06-06T10:21:27+02:00	FR0000121204	135,30	20	025	21695493
WENDEL	ODDO & CIE	585	2017-06-06T10:21:27+02:00	FR0000121204	135,30	20	025	21695494
WENDEL	ODDO & CIE	585	2017-06-06T10:25:21+02:00	FR0000121204	135,15	15	025	21695571
WENDEL	ODDO & CIE	585	2017-06-06T10:25:29+02:00	FR0000121204	135,15	26	025	21695573
WENDEL	ODDO & CIE	585	2017-06-06T10:25:29+02:00	FR0000121204	135,15	7	025	21695574
WENDEL	ODDO & CIE	585	2017-06-06T10:25:29+02:00	FR0000121204	135,15	20	025	21695575
WENDEL	ODDO & CIE	585	2017-06-06T10:25:29+02:00	FR0000121204	135,15	21	025	21695576
WENDEL	ODDO & CIE	585	2017-06-06T10:25:29+02:00	FR0000121204	135,15	5	025	21695577
WENDEL	ODDO & CIE	585	2017-06-06T10:25:29+02:00	FR0000121204	135,15	6	025	21695578
WENDEL	ODDO & CIE	585	2017-06-06T10:25:29+02:00	FR0000121204	135,10	5	025	21695579
WENDEL	ODDO & CIE	585	2017-06-06T10:53:48+02:00	FR0000121204	135,10	10	025	21696288
WENDEL	ODDO & CIE	585	2017-06-06T10:54:09+02:00	FR0000121204	135,10	12	025	21696298
WENDEL	ODDO & CIE	585	2017-06-06T11:03:08+02:00	FR0000121204	135,10	5	025	21696632
WENDEL	ODDO & CIE	585	2017-06-06T11:00:17+02:00	FR0000121204	135,10	16	025	21696650
WENDEL	ODDO & CIE	585	2017-06-06T11:02:00+02:00	FR0000121204	135,10	2	025	21696713
WENDEL	ODDO & CIE	585	2017-06-06T11:11:14+02:00	FR0000121204	135,30	20	025	21697040
WENDEL	ODDO & CIE	585	2017-06-06T11:11:14+02:00	FR0000121204	135,30	13	025	21697041
WENDEL	ODDO & CIE	585	2017-06-06T11:11:14+02:00	FR0000121204	135,30	33	025	21697042
WENDEL	ODDO & CIE	585	2017-06-06T11:11:14+02:00	FR0000121204	135,30	34	025	21697043
WENDEL	ODDO & CIE	585	2017-06-06T11:11:39+02:00	FR0000121204	135,20	38	025	21697097
WENDEL	ODDO & CIE	585	2017-06-06T11:11:43+02:00	FR0000121204	135,20	2	025	21697104
WENDEL	ODDO & CIE	585	2017-06-06T11:11:43+02:00	FR0000121204	135,20	40	025	21697105
WENDEL	ODDO & CIE	585	2017-06-06T11:11:43+02:00	FR0000121204	135,20	11	025	21697106
WENDEL	ODDO & CIE	585	2017-06-06T11:11:43+02:00	FR0000121204	135,20	9	025	21697107
WENDEL	ODDO & CIE	585	2017-06-06T11:13:43+02:00	FR0000121204	135,10	2	025	21697231
WENDEL	ODDO & CIE	585	2017-06-06T11:18:05+02:00	FR0000121204	135,10	30	025	21697606

WENDEL	ODDO & CIE	585	2017-06-06T11:32:16+02:00	FR0000121204	135,35	14	025	21698124
WENDEL	ODDO & CIE	585	2017-06-06T11:32:16+02:00	FR0000121204	135,35	16	025	21698125
WENDEL	ODDO & CIE	585	2017-06-06T11:32:16+02:00	FR0000121204	135,35	24	025	21698126
WENDEL	ODDO & CIE	585	2017-06-06T11:32:16+02:00	FR0000121204	135,35	30	025	21698127
WENDEL	ODDO & CIE	585	2017-06-06T11:32:16+02:00	FR0000121204	135,35	4	025	21698128
WENDEL	ODDO & CIE	585	2017-06-06T11:32:16+02:00	FR0000121204	135,35	12	025	21698129
WENDEL	ODDO & CIE	585	2017-06-06T11:32:42+02:00	FR0000121204	135,25	50	025	21698150
WENDEL	ODDO & CIE	585	2017-06-06T11:33:14+02:00	FR0000121204	135,25	37	025	21698160
WENDEL	ODDO & CIE	585	2017-06-06T11:34:15+02:00	FR0000121204	135,25	13	025	21698204
WENDEL	ODDO & CIE	585	2017-06-06T11:35:42+02:00	FR0000121204	135,25	31	025	21698276
WENDEL	ODDO & CIE	585	2017-06-06T11:35:54+02:00	FR0000121204	135,25	19	025	21698389
WENDEL	ODDO & CIE	585	2017-06-06T11:40:20+02:00	FR0000121204	135,25	50	025	21698527
WENDEL	ODDO & CIE	585	2017-06-06T11:50:37+02:00	FR0000121204	135,35	18	025	21698787
WENDEL	ODDO & CIE	585	2017-06-06T11:50:37+02:00	FR0000121204	135,35	12	025	21698788
WENDEL	ODDO & CIE	585	2017-06-06T11:50:37+02:00	FR0000121204	135,35	30	025	21698789
WENDEL	ODDO & CIE	585	2017-06-06T11:50:37+02:00	FR0000121204	135,35	60	025	21698790
WENDEL	ODDO & CIE	585	2017-06-06T11:50:37+02:00	FR0000121204	135,35	30	025	21698791
WENDEL	ODDO & CIE	585	2017-06-06T11:50:37+02:00	FR0000121204	135,35	30	025	21698792
WENDEL	ODDO & CIE	585	2017-06-06T11:51:41+02:00	FR0000121204	135,35	20	025	21698905
WENDEL	ODDO & CIE	585	2017-06-06T11:55:41+02:00	FR0000121204	135,25	23	025	21698955
WENDEL	ODDO & CIE	585	2017-06-06T11:55:41+02:00	FR0000121204	135,25	16	025	21698956
WENDEL	ODDO & CIE	585	2017-06-06T11:55:41+02:00	FR0000121204	135,25	23	025	21698957
WENDEL	ODDO & CIE	585	2017-06-06T11:55:45+02:00	FR0000121204	135,25	23	025	21698967
WENDEL	ODDO & CIE	585	2017-06-06T11:55:45+02:00	FR0000121204	135,25	11	025	21698968
WENDEL	ODDO & CIE	585	2017-06-06T11:56:31+02:00	FR0000121204	135,25	23	025	21698994
WENDEL	ODDO & CIE	585	2017-06-06T11:56:31+02:00	FR0000121204	135,25	23	025	21698995
WENDEL	ODDO & CIE	585	2017-06-06T11:56:31+02:00	FR0000121204	135,25	47	025	21698996
WENDEL	ODDO & CIE	585	2017-06-06T11:56:31+02:00	FR0000121204	135,25	11	025	21698997
WENDEL	ODDO & CIE	585	2017-06-06T11:57:37+02:00	FR0000121204	135,20	20	025	21699024
WENDEL	ODDO & CIE	585	2017-06-06T11:59:30+02:00	FR0000121204	135,20	20	025	21699112
WENDEL	ODDO & CIE	585	2017-06-06T12:14:24+02:00	FR0000121204	135,20	20	025	21699350
WENDEL	ODDO & CIE	585	2017-06-06T12:14:24+02:00	FR0000121204	135,20	7	025	21699351
WENDEL	ODDO & CIE	585	2017-06-06T12:13:59+02:00	FR0000121204	135,25	31	025	21699450
WENDEL	ODDO & CIE	585	2017-06-06T12:13:59+02:00	FR0000121204	135,25	19	025	21699451
WENDEL	ODDO & CIE	585	2017-06-06T12:16:14+02:00	FR0000121204	135,20	13	025	21699522
WENDEL	ODDO & CIE	585	2017-06-06T12:16:14+02:00	FR0000121204	135,20	17	025	21699523
WENDEL	ODDO & CIE	585	2017-06-06T12:17:20+02:00	FR0000121204	135,20	3	025	21699559
WENDEL	ODDO & CIE	585	2017-06-06T12:17:20+02:00	FR0000121204	135,15	15	025	21699560
WENDEL	ODDO & CIE	585	2017-06-06T12:17:20+02:00	FR0000121204	135,15	15	025	21699561

WENDEL	ODDO & CIE	585	2017-06-06T12:17:21+02:00	FR0000121204	135,15	20	025	21699562
WENDEL	ODDO & CIE	585	2017-06-06T12:21:16+02:00	FR0000121204	135,00	33	025	21699696
WENDEL	ODDO & CIE	585	2017-06-06T12:21:16+02:00	FR0000121204	135,00	7	025	21699697
WENDEL	ODDO & CIE	585	2017-06-06T12:21:16+02:00	FR0000121204	135,00	26	025	21699698
WENDEL	ODDO & CIE	585	2017-06-06T12:21:16+02:00	FR0000121204	135,00	34	025	21699699
WENDEL	ODDO & CIE	585	2017-06-06T12:21:53+02:00	FR0000121204	134,90	21	025	21699724
WENDEL	ODDO & CIE	585	2017-06-06T12:21:53+02:00	FR0000121204	134,90	9	025	21699725
WENDEL	ODDO & CIE	585	2017-06-06T12:20:42+02:00	FR0000121204	135,05	50	025	21699770
WENDEL	ODDO & CIE	585	2017-06-06T12:20:42+02:00	FR0000121204	135,05	50	025	21699772
WENDEL	ODDO & CIE	585	2017-06-06T12:20:42+02:00	FR0000121204	135,05	18	025	21699773
WENDEL	ODDO & CIE	585	2017-06-06T12:25:21+02:00	FR0000121204	134,90	22	025	21699857
WENDEL	ODDO & CIE	585	2017-06-06T12:25:22+02:00	FR0000121204	134,90	8	025	21699858
WENDEL	ODDO & CIE	585	2017-06-06T12:29:28+02:00	FR0000121204	134,90	30	025	21699878
WENDEL	ODDO & CIE	585	2017-06-06T12:29:28+02:00	FR0000121204	134,90	10	025	21699879
WENDEL	ODDO & CIE	585	2017-06-06T12:45:16+02:00	FR0000121204	134,90	31	025	21700227
WENDEL	ODDO & CIE	585	2017-06-06T12:49:50+02:00	FR0000121204	134,85	50	025	21700336
WENDEL	ODDO & CIE	585	2017-06-06T12:49:50+02:00	FR0000121204	134,85	19	025	21700337
WENDEL	ODDO & CIE	585	2017-06-06T13:02:26+02:00	FR0000121204	134,80	27	025	21700604
WENDEL	ODDO & CIE	585	2017-06-06T13:23:21+02:00	FR0000121204	134,80	23	025	21700835
WENDEL	ODDO & CIE	585	2017-06-06T13:23:21+02:00	FR0000121204	134,80	23	025	21700836
WENDEL	ODDO & CIE	585	2017-06-06T13:23:21+02:00	FR0000121204	134,80	17	025	21700837
WENDEL	ODDO & CIE	585	2017-06-06T13:23:21+02:00	FR0000121204	134,80	6	025	21700838
WENDEL	ODDO & CIE	585	2017-06-06T13:23:21+02:00	FR0000121204	134,80	17	025	21700839
WENDEL	ODDO & CIE	585	2017-06-06T13:17:29+02:00	FR0000121204	134,90	30	025	21700852
WENDEL	ODDO & CIE	585	2017-06-06T13:17:29+02:00	FR0000121204	134,90	30	025	21700853
WENDEL	ODDO & CIE	585	2017-06-06T13:17:29+02:00	FR0000121204	134,90	40	025	21700854
WENDEL	ODDO & CIE	585	2017-06-06T13:23:37+02:00	FR0000121204	134,80	23	025	21700905
WENDEL	ODDO & CIE	585	2017-06-06T13:23:37+02:00	FR0000121204	134,80	1	025	21700906
WENDEL	ODDO & CIE	585	2017-06-06T13:23:37+02:00	FR0000121204	134,80	6	025	21700907
WENDEL	ODDO & CIE	585	2017-06-06T13:23:37+02:00	FR0000121204	134,80	7	025	21700908
WENDEL	ODDO & CIE	585	2017-06-06T13:24:22+02:00	FR0000121204	134,70	26	025	21700922
WENDEL	ODDO & CIE	585	2017-06-06T13:24:22+02:00	FR0000121204	134,70	4	025	21700923
WENDEL	ODDO & CIE	585	2017-06-06T13:24:22+02:00	FR0000121204	134,70	44	025	21700924
WENDEL	ODDO & CIE	585	2017-06-06T13:24:22+02:00	FR0000121204	134,70	22	025	21700925
WENDEL	ODDO & CIE	585	2017-06-06T13:24:22+02:00	FR0000121204	134,70	4	025	21700926
WENDEL	ODDO & CIE	585	2017-06-06T13:25:02+02:00	FR0000121204	134,60	30	025	21700971
WENDEL	ODDO & CIE	585	2017-06-06T13:25:02+02:00	FR0000121204	134,60	30	025	21700972
WENDEL	ODDO & CIE	585	2017-06-06T13:25:02+02:00	FR0000121204	134,60	2	025	21700973
WENDEL	ODDO & CIE	585	2017-06-06T13:25:02+02:00	FR0000121204	134,60	13	025	21700974

WENDEL	ODDO & CIE	585	2017-06-06T13:25:02+02:00	FR0000121204	134,60	17	025	21700975
WENDEL	ODDO & CIE	585	2017-06-06T13:25:02+02:00	FR0000121204	134,60	2	025	21700976
WENDEL	ODDO & CIE	585	2017-06-06T13:25:02+02:00	FR0000121204	134,60	6	025	21700977
WENDEL	ODDO & CIE	585	2017-06-06T13:27:27+02:00	FR0000121204	134,50	30	025	21701040
WENDEL	ODDO & CIE	585	2017-06-06T13:27:27+02:00	FR0000121204	134,50	29	025	21701041
WENDEL	ODDO & CIE	585	2017-06-06T13:29:57+02:00	FR0000121204	134,50	30	025	21701134
WENDEL	ODDO & CIE	585	2017-06-06T13:31:47+02:00	FR0000121204	134,50	11	025	21701197
WENDEL	ODDO & CIE	585	2017-06-06T14:10:42+02:00	FR0000121204	134,85	44	025	21702108
WENDEL	ODDO & CIE	585	2017-06-06T14:10:42+02:00	FR0000121204	134,85	6	025	21702109
WENDEL	ODDO & CIE	585	2017-06-06T14:29:24+02:00	FR0000121204	134,75	23	025	21702565
WENDEL	ODDO & CIE	585	2017-06-06T14:50:19+02:00	FR0000121204	134,85	40	025	21703319
WENDEL	ODDO & CIE	585	2017-06-06T14:50:19+02:00	FR0000121204	134,85	40	025	21703320
WENDEL	ODDO & CIE	585	2017-06-06T14:50:19+02:00	FR0000121204	134,85	20	025	21703321
WENDEL	ODDO & CIE	585	2017-06-06T14:57:06+02:00	FR0000121204	134,75	42	025	21703520
WENDEL	ODDO & CIE	585	2017-06-06T14:57:06+02:00	FR0000121204	134,75	42	025	21703521
WENDEL	ODDO & CIE	585	2017-06-06T14:57:06+02:00	FR0000121204	134,75	93	025	21703522
WENDEL	ODDO & CIE	585	2017-06-06T14:57:10+02:00	FR0000121204	134,70	30	025	21703532
WENDEL	ODDO & CIE	585	2017-06-06T15:06:58+02:00	FR0000121204	134,70	30	025	21704015
WENDEL	ODDO & CIE	585	2017-06-06T15:06:58+02:00	FR0000121204	134,70	14	025	21704016
WENDEL	ODDO & CIE	585	2017-06-06T15:06:58+02:00	FR0000121204	134,70	26	025	21704017
WENDEL	ODDO & CIE	585	2017-06-06T15:19:57+02:00	FR0000121204	134,75	10	025	21704616
WENDEL	ODDO & CIE	585	2017-06-06T15:24:40+02:00	FR0000121204	134,75	15	025	21704709
WENDEL	ODDO & CIE	585	2017-06-06T15:24:40+02:00	FR0000121204	134,75	5	025	21704710
WENDEL	ODDO & CIE	585	2017-06-06T15:24:40+02:00	FR0000121204	134,75	39	025	21704711
WENDEL	ODDO & CIE	585	2017-06-06T15:24:40+02:00	FR0000121204	134,75	30	025	21704712
WENDEL	ODDO & CIE	585	2017-06-06T15:24:40+02:00	FR0000121204	134,75	1	025	21704713
WENDEL	ODDO & CIE	585	2017-06-06T15:24:43+02:00	FR0000121204	134,60	30	025	21704715
WENDEL	ODDO & CIE	585	2017-06-06T15:24:43+02:00	FR0000121204	134,60	27	025	21704716
WENDEL	ODDO & CIE	585	2017-06-06T15:34:10+02:00	FR0000121204	134,70	23	025	21705266
WENDEL	ODDO & CIE	585	2017-06-06T15:34:10+02:00	FR0000121204	134,70	23	025	21705267
WENDEL	ODDO & CIE	585	2017-06-06T15:34:10+02:00	FR0000121204	134,70	23	025	21705268
WENDEL	ODDO & CIE	585	2017-06-06T15:34:10+02:00	FR0000121204	134,70	23	025	21705269
WENDEL	ODDO & CIE	585	2017-06-06T15:34:10+02:00	FR0000121204	134,70	8	025	21705270
WENDEL	ODDO & CIE	585	2017-06-06T15:36:13+02:00	FR0000121204	134,75	20	025	21705379
WENDEL	ODDO & CIE	585	2017-06-06T15:36:13+02:00	FR0000121204	134,75	65	025	21705380
WENDEL	ODDO & CIE	585	2017-06-06T15:36:13+02:00	FR0000121204	134,75	15	025	21705381
WENDEL	ODDO & CIE	585	2017-06-06T16:00:23+02:00	FR0000121204	134,80	23	025	21707011
WENDEL	ODDO & CIE	585	2017-06-06T16:01:25+02:00	FR0000121204	134,80	7	025	21707035
WENDEL	ODDO & CIE	585	2017-06-06T16:01:25+02:00	FR0000121204	134,80	30	025	21707036

WENDEL	ODDO & CIE	585	2017-06-06T16:01:25+02:00	FR0000121204	134,80	40	025	21707037
WENDEL	ODDO & CIE	585	2017-06-06T16:09:08+02:00	FR0000121204	134,85	30	025	21707363
WENDEL	ODDO & CIE	585	2017-06-06T16:09:08+02:00	FR0000121204	134,85	30	025	21707364
WENDEL	ODDO & CIE	585	2017-06-06T16:09:08+02:00	FR0000121204	134,85	7	025	21707365
WENDEL	ODDO & CIE	585	2017-06-06T16:09:08+02:00	FR0000121204	134,85	30	025	21707366
WENDEL	ODDO & CIE	585	2017-06-06T16:09:08+02:00	FR0000121204	134,85	30	025	21707367
WENDEL	ODDO & CIE	585	2017-06-06T16:09:46+02:00	FR0000121204	134,85	30	025	21707375
WENDEL	ODDO & CIE	585	2017-06-06T16:09:46+02:00	FR0000121204	134,85	30	025	21707376
WENDEL	ODDO & CIE	585	2017-06-06T16:09:46+02:00	FR0000121204	134,85	13	025	21707377
WENDEL	ODDO & CIE	585	2017-06-06T16:16:48+02:00	FR0000121204	134,75	40	025	21707671
WENDEL	ODDO & CIE	585	2017-06-06T16:16:48+02:00	FR0000121204	134,75	60	025	21707672
WENDEL	ODDO & CIE	585	2017-06-06T16:15:01+02:00	FR0000121204	134,70	30	025	21707713
WENDEL	ODDO & CIE	585	2017-06-06T16:31:45+02:00	FR0000121204	134,80	30	025	21708482
WENDEL	ODDO & CIE	585	2017-06-06T16:31:45+02:00	FR0000121204	134,80	30	025	21708483
WENDEL	ODDO & CIE	585	2017-06-06T16:31:45+02:00	FR0000121204	134,80	40	025	21708484
WENDEL	ODDO & CIE	585	2017-06-06T16:35:20+02:00	FR0000121204	134,70	30	025	21708726
WENDEL	ODDO & CIE	585	2017-06-06T16:38:45+02:00	FR0000121204	134,70	7	025	21708869
WENDEL	ODDO & CIE	585	2017-06-06T16:38:45+02:00	FR0000121204	134,70	30	025	21708870
WENDEL	ODDO & CIE	585	2017-06-06T16:38:45+02:00	FR0000121204	134,70	11	025	21708871
WENDEL	ODDO & CIE	585	2017-06-06T16:38:14+02:00	FR0000121204	134,70	30	025	21709025
WENDEL	ODDO & CIE	585	2017-06-06T16:38:14+02:00	FR0000121204	134,70	30	025	21709026
WENDEL	ODDO & CIE	585	2017-06-06T16:38:14+02:00	FR0000121204	134,70	9	025	21709027
WENDEL	ODDO & CIE	585	2017-06-06T16:38:21+02:00	FR0000121204	134,70	23	025	21709030
WENDEL	ODDO & CIE	585	2017-06-06T16:51:40+02:00	FR0000121204	134,75	30	025	21709705
WENDEL	ODDO & CIE	585	2017-06-06T16:51:40+02:00	FR0000121204	134,75	30	025	21709706
WENDEL	ODDO & CIE	585	2017-06-06T16:51:40+02:00	FR0000121204	134,75	140	025	21709707
WENDEL	ODDO & CIE	585	2017-06-06T17:03:30+02:00	FR0000121204	134,85	14	025	21710619
WENDEL	ODDO & CIE	585	2017-06-06T17:03:30+02:00	FR0000121204	134,85	39	025	21710620
WENDEL	ODDO & CIE	585	2017-06-06T17:03:30+02:00	FR0000121204	134,85	87	025	21710621
WENDEL	ODDO & CIE	585	2017-06-06T17:03:30+02:00	FR0000121204	134,85	5	025	21710622
WENDEL	ODDO & CIE	585	2017-06-06T17:03:30+02:00	FR0000121204	134,85	48	025	21710623
WENDEL	ODDO & CIE	585	2017-06-06T17:03:30+02:00	FR0000121204	134,85	7	025	21710624
WENDEL	ODDO & CIE	585	2017-06-06T17:08:26+02:00	FR0000121204	134,90	50	025	21711527
WENDEL	ODDO & CIE	585	2017-06-06T17:08:26+02:00	FR0000121204	134,90	50	025	21711528
WENDEL	ODDO & CIE	585	2017-06-06T17:08:26+02:00	FR0000121204	134,90	66	025	21711529
WENDEL	ODDO & CIE	585	2017-06-06T17:08:26+02:00	FR0000121204	134,90	34	025	21711530
WENDEL	ODDO & CIE	585	2017-06-06T17:13:38+02:00	FR0000121204	135,00	39	025	21713012
WENDEL	ODDO & CIE	585	2017-06-06T17:13:38+02:00	FR0000121204	135,00	12	025	21713013
WENDEL	ODDO & CIE	585	2017-06-06T17:13:38+02:00	FR0000121204	135,00	20	025	21713014

WENDEL	ODDO & CIE	585	2017-06-06T17:13:38+02:00	FR0000121204	135,00	29	025	21713015
WENDEL	ODDO & CIE	585	2017-06-06T17:17:29+02:00	FR0000121204	135,00	48	025	21713681
WENDEL	ODDO & CIE	585	2017-06-06T17:17:29+02:00	FR0000121204	135,00	20	025	21713682
WENDEL	ODDO & CIE	585	2017-06-06T17:17:29+02:00	FR0000121204	135,00	80	025	21713683
WENDEL	ODDO & CIE	585	2017-06-06T17:17:29+02:00	FR0000121204	135,00	29	025	21713684
WENDEL	ODDO & CIE	585	2017-06-06T17:17:29+02:00	FR0000121204	135,00	23	025	21713685
WENDEL	ODDO & CIE	585	2017-06-06T17:18:09+02:00	FR0000121204	134,95	30	025	21713815
WENDEL	ODDO & CIE	585	2017-06-06T17:18:09+02:00	FR0000121204	134,95	30	025	21713816
WENDEL	ODDO & CIE	585	2017-06-06T17:18:09+02:00	FR0000121204	134,95	6	025	21713817
WENDEL	ODDO & CIE	585	2017-06-06T17:18:09+02:00	FR0000121204	134,95	30	025	21713818
WENDEL	ODDO & CIE	585	2017-06-06T17:18:09+02:00	FR0000121204	134,95	147	025	21713819
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,90	4	025	21714277
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,90	46	025	21714278
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,85	17	025	21714282
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,85	2	025	21714283
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,85	1	025	21714284
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,85	1	025	21714285
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,85	19	025	21714286
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,85	40	025	21714287
WENDEL	ODDO & CIE	585	2017-06-06T17:21:57+02:00	FR0000121204	134,85	4	025	21714288
WENDEL	ODDO & CIE	585	2017-06-06T17:22:04+02:00	FR0000121204	134,85	16	025	21714308
WENDEL	ODDO & CIE	585	2017-06-06T17:23:05+02:00	FR0000121204	134,75	28	025	21714948
WENDEL	ODDO & CIE	585	2017-06-06T17:23:05+02:00	FR0000121204	134,75	22	025	21714949
WENDEL	ODDO & CIE	585	2017-06-06T17:23:08+02:00	FR0000121204	134,70	50	025	21714953
WENDEL	ODDO & CIE	585	2017-06-06T17:23:08+02:00	FR0000121204	134,70	20	025	21714954
WENDEL	ODDO & CIE	585	2017-06-06T17:23:08+02:00	FR0000121204	134,70	30	025	21714955
WENDEL	ODDO & CIE	585	2017-06-06T17:27:49+02:00	FR0000121204	134,50	37	025	21715199
WENDEL	ODDO & CIE	585	2017-06-06T17:27:57+02:00	FR0000121204	134,50	13	025	21715213
WENDEL	ODDO & CIE	585	2017-06-06T17:25:55+02:00	FR0000121204	134,55	50	025	21715269
WENDEL	ODDO & CIE	585	2017-06-06T17:25:55+02:00	FR0000121204	134,55	31	025	21715270
WENDEL	ODDO & CIE	585	2017-06-06T17:26:07+02:00	FR0000121204	134,55	15	025	21715300
WENDEL	ODDO & CIE	585	2017-06-06T17:26:30+02:00	FR0000121204	134,55	4	025	21715324
WENDEL	ODDO & CIE	585	2017-06-07T09:06:49+02:00	FR0000121204	134,40	20	025	21716686
WENDEL	ODDO & CIE	585	2017-06-07T09:07:59+02:00	FR0000121204	134,30	30	025	21716732
WENDEL	ODDO & CIE	585	2017-06-07T11:12:01+02:00	FR0000121204	135,50	30	025	21722676
WENDEL	ODDO & CIE	585	2017-06-07T11:12:01+02:00	FR0000121204	135,50	2	025	21722677
WENDEL	ODDO & CIE	585	2017-06-07T11:12:01+02:00	FR0000121204	135,50	28	025	21722678
WENDEL	ODDO & CIE	585	2017-06-07T11:12:01+02:00	FR0000121204	135,50	30	025	21722679
WENDEL	ODDO & CIE	585	2017-06-07T11:12:01+02:00	FR0000121204	135,50	10	025	21722680

WENDEL	ODDO & CIE	585	2017-06-07T11:45:44+02:00	FR0000121204	135,80	30	025	21724151
WENDEL	ODDO & CIE	585	2017-06-07T11:45:44+02:00	FR0000121204	135,80	20	025	21724152
WENDEL	ODDO & CIE	585	2017-06-07T12:01:59+02:00	FR0000121204	135,55	37	025	21724789
WENDEL	ODDO & CIE	585	2017-06-07T12:16:27+02:00	FR0000121204	135,95	50	025	21725376
WENDEL	ODDO & CIE	585	2017-06-07T12:39:27+02:00	FR0000121204	135,90	20	025	21726115
WENDEL	ODDO & CIE	585	2017-06-07T12:39:27+02:00	FR0000121204	135,90	30	025	21726116
WENDEL	ODDO & CIE	585	2017-06-07T14:29:50+02:00	FR0000121204	136,20	50	025	21728351
WENDEL	ODDO & CIE	585	2017-06-07T14:56:19+02:00	FR0000121204	136,20	17	025	21729326
WENDEL	ODDO & CIE	585	2017-06-07T14:56:19+02:00	FR0000121204	136,20	33	025	21729327
WENDEL	ODDO & CIE	585	2017-06-07T15:01:50+02:00	FR0000121204	136,20	34	025	21729511
WENDEL	ODDO & CIE	585	2017-06-07T15:11:50+02:00	FR0000121204	136,20	29	025	21729848
WENDEL	ODDO & CIE	585	2017-06-07T15:22:01+02:00	FR0000121204	136,10	13	025	21730181
WENDEL	ODDO & CIE	585	2017-06-07T15:22:01+02:00	FR0000121204	136,10	6	025	21730182
WENDEL	ODDO & CIE	585	2017-06-07T15:22:01+02:00	FR0000121204	136,10	7	025	21730183
WENDEL	ODDO & CIE	585	2017-06-07T15:50:37+02:00	FR0000121204	136,40	24	025	21732264
WENDEL	ODDO & CIE	585	2017-06-07T15:50:54+02:00	FR0000121204	136,25	6	025	21732339
WENDEL	ODDO & CIE	585	2017-06-07T15:50:54+02:00	FR0000121204	136,25	44	025	21732340
WENDEL	ODDO & CIE	585	2017-06-07T16:09:32+02:00	FR0000121204	136,20	50	025	21733735
WENDEL	ODDO & CIE	585	2017-06-07T16:14:46+02:00	FR0000121204	136,10	23	025	21733985
WENDEL	ODDO & CIE	585	2017-06-07T16:15:12+02:00	FR0000121204	136,10	23	025	21734001
WENDEL	ODDO & CIE	585	2017-06-07T16:15:12+02:00	FR0000121204	136,10	4	025	21734002
WENDEL	ODDO & CIE	585	2017-06-07T16:15:17+02:00	FR0000121204	136,00	46	025	21734010
WENDEL	ODDO & CIE	585	2017-06-07T16:15:17+02:00	FR0000121204	136,00	4	025	21734011
WENDEL	ODDO & CIE	585	2017-06-07T16:15:49+02:00	FR0000121204	136,00	50	025	21734035
WENDEL	ODDO & CIE	585	2017-06-07T16:22:37+02:00	FR0000121204	135,90	50	025	21734533
WENDEL	ODDO & CIE	585	2017-06-07T16:22:37+02:00	FR0000121204	135,90	50	025	21734534
WENDEL	ODDO & CIE	585	2017-06-07T16:30:03+02:00	FR0000121204	135,80	46	025	21735277
WENDEL	ODDO & CIE	585	2017-06-07T16:30:03+02:00	FR0000121204	135,80	4	025	21735278
WENDEL	ODDO & CIE	585	2017-06-07T16:31:48+02:00	FR0000121204	135,80	37	025	21735486
WENDEL	ODDO & CIE	585	2017-06-07T16:31:48+02:00	FR0000121204	135,80	13	025	21735487
WENDEL	ODDO & CIE	585	2017-06-07T16:31:48+02:00	FR0000121204	135,80	46	025	21735488
WENDEL	ODDO & CIE	585	2017-06-07T16:31:48+02:00	FR0000121204	135,80	50	025	21735489
WENDEL	ODDO & CIE	585	2017-06-07T16:31:48+02:00	FR0000121204	135,80	4	025	21735490
WENDEL	ODDO & CIE	585	2017-06-07T16:36:06+02:00	FR0000121204	135,75	30	025	21735924
WENDEL	ODDO & CIE	585	2017-06-07T16:36:06+02:00	FR0000121204	135,75	4	025	21735925
WENDEL	ODDO & CIE	585	2017-06-07T16:36:06+02:00	FR0000121204	135,75	30	025	21735926
WENDEL	ODDO & CIE	585	2017-06-07T16:36:06+02:00	FR0000121204	135,75	109	025	21735927
WENDEL	ODDO & CIE	585	2017-06-07T16:36:06+02:00	FR0000121204	135,75	30	025	21735928
WENDEL	ODDO & CIE	585	2017-06-07T16:36:06+02:00	FR0000121204	135,75	97	025	21735929

WENDEL	ODDO & CIE	585	2017-06-07T16:36:07+02:00	FR0000121204	135,70	50	025	21735930
WENDEL	ODDO & CIE	585	2017-06-07T16:36:07+02:00	FR0000121204	135,70	50	025	21735931
WENDEL	ODDO & CIE	585	2017-06-07T16:36:07+02:00	FR0000121204	135,70	54	025	21735932
WENDEL	ODDO & CIE	585	2017-06-07T16:36:07+02:00	FR0000121204	135,70	27	025	21735933
WENDEL	ODDO & CIE	585	2017-06-07T16:36:09+02:00	FR0000121204	135,70	23	025	21735935
WENDEL	ODDO & CIE	585	2017-06-07T16:36:09+02:00	FR0000121204	135,70	23	025	21735936
WENDEL	ODDO & CIE	585	2017-06-07T16:36:15+02:00	FR0000121204	135,70	20	025	21735944
WENDEL	ODDO & CIE	585	2017-06-07T16:36:16+02:00	FR0000121204	135,70	7	025	21735945
WENDEL	ODDO & CIE	585	2017-06-07T16:36:16+02:00	FR0000121204	135,70	1	025	21735946
WENDEL	ODDO & CIE	585	2017-06-07T16:36:16+02:00	FR0000121204	135,70	28	025	21735947
WENDEL	ODDO & CIE	585	2017-06-07T16:36:16+02:00	FR0000121204	135,70	10	025	21735948
WENDEL	ODDO & CIE	585	2017-06-07T16:36:17+02:00	FR0000121204	135,70	7	025	21735949
WENDEL	ODDO & CIE	585	2017-06-07T16:38:09+02:00	FR0000121204	135,60	16	025	21736223
WENDEL	ODDO & CIE	585	2017-06-07T16:40:09+02:00	FR0000121204	135,60	26	025	21736272
WENDEL	ODDO & CIE	585	2017-06-07T16:40:09+02:00	FR0000121204	135,60	8	025	21736273
WENDEL	ODDO & CIE	585	2017-06-07T16:40:09+02:00	FR0000121204	135,60	16	025	21736274
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	2	025	21736281
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	32	025	21736282
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	10	025	21736283
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	8	025	21736284
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	32	025	21736285
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	10	025	21736286
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	34	025	21736287
WENDEL	ODDO & CIE	585	2017-06-07T16:40:11+02:00	FR0000121204	135,60	16	025	21736288
WENDEL	ODDO & CIE	585	2017-06-07T16:43:42+02:00	FR0000121204	135,60	20	025	21736543
WENDEL	ODDO & CIE	585	2017-06-07T16:44:09+02:00	FR0000121204	135,60	30	025	21736615
WENDEL	ODDO & CIE	585	2017-06-07T16:44:09+02:00	FR0000121204	135,60	17	025	21736616
WENDEL	ODDO & CIE	585	2017-06-07T16:43:23+02:00	FR0000121204	135,60	50	025	21736644
WENDEL	ODDO & CIE	585	2017-06-07T16:43:23+02:00	FR0000121204	135,60	50	025	21736645
WENDEL	ODDO & CIE	585	2017-06-07T16:43:23+02:00	FR0000121204	135,60	123	025	21736646
WENDEL	ODDO & CIE	585	2017-06-07T16:44:30+02:00	FR0000121204	135,50	12	025	21736655
WENDEL	ODDO & CIE	585	2017-06-07T16:49:49+02:00	FR0000121204	135,65	40	025	21736790
WENDEL	ODDO & CIE	585	2017-06-07T16:49:53+02:00	FR0000121204	135,65	31	025	21736794
WENDEL	ODDO & CIE	585	2017-06-07T16:49:53+02:00	FR0000121204	135,65	9	025	21736795
WENDEL	ODDO & CIE	585	2017-06-07T16:49:53+02:00	FR0000121204	135,65	49	025	21736796
WENDEL	ODDO & CIE	585	2017-06-07T16:48:47+02:00	FR0000121204	135,65	40	025	21736839
WENDEL	ODDO & CIE	585	2017-06-07T16:51:05+02:00	FR0000121204	135,65	3	025	21737080
WENDEL	ODDO & CIE	585	2017-06-07T16:51:05+02:00	FR0000121204	135,65	18	025	21737081
WENDEL	ODDO & CIE	585	2017-06-07T16:51:05+02:00	FR0000121204	135,65	10	025	21737082

WENDEL	ODDO & CIE	585	2017-06-07T16:54:50+02:00	FR0000121204	135,60	40	025	21737292
WENDEL	ODDO & CIE	585	2017-06-07T16:59:06+02:00	FR0000121204	135,60	40	025	21737549
WENDEL	ODDO & CIE	585	2017-06-07T16:59:06+02:00	FR0000121204	135,60	15	025	21737550
WENDEL	ODDO & CIE	585	2017-06-07T17:16:45+02:00	FR0000121204	135,75	50	025	21739515
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	50	025	21739909
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	50	025	21739910
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	50	025	21739911
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	25	025	21739912
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	7	025	21739913
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	43	025	21739914
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	7	025	21739915
WENDEL	ODDO & CIE	585	2017-06-07T17:21:26+02:00	FR0000121204	135,85	10	025	21739916
WENDEL	ODDO & CIE	585	2017-06-07T17:21:34+02:00	FR0000121204	135,85	1	025	21739925
WENDEL	ODDO & CIE	585	2017-06-07T17:24:41+02:00	FR0000121204	135,75	50	025	21740202
WENDEL	ODDO & CIE	585	2017-06-07T17:25:28+02:00	FR0000121204	135,75	1	025	21740347
WENDEL	ODDO & CIE	585	2017-06-07T17:26:23+02:00	FR0000121204	135,75	49	025	21740411
WENDEL	ODDO & CIE	585	2017-06-07T17:26:23+02:00	FR0000121204	135,75	12	025	21740412
WENDEL	ODDO & CIE	585	2017-06-07T17:26:23+02:00	FR0000121204	135,75	14	025	21740413
WENDEL	ODDO & CIE	585	2017-06-07T17:26:23+02:00	FR0000121204	135,75	24	025	21740414
WENDEL	ODDO & CIE	585	2017-06-07T17:26:23+02:00	FR0000121204	135,75	14	025	21740415
WENDEL	ODDO & CIE	585	2017-06-07T17:26:23+02:00	FR0000121204	135,75	37	025	21740416
WENDEL	ODDO & CIE	585	2017-06-07T17:26:30+02:00	FR0000121204	135,75	13	025	21740429
WENDEL	ODDO & CIE	585	2017-06-07T17:26:30+02:00	FR0000121204	135,75	13	025	21740430
WENDEL	ODDO & CIE	585	2017-06-07T17:26:31+02:00	FR0000121204	135,75	37	025	21740431
WENDEL	ODDO & CIE	585	2017-06-07T17:26:31+02:00	FR0000121204	135,75	19	025	21740432
WENDEL	ODDO & CIE	585	2017-06-07T17:26:31+02:00	FR0000121204	135,75	37	025	21740433
WENDEL	ODDO & CIE	585	2017-06-07T17:26:37+02:00	FR0000121204	135,75	13	025	21740439
WENDEL	ODDO & CIE	585	2017-06-07T17:26:37+02:00	FR0000121204	135,75	13	025	21740440
WENDEL	ODDO & CIE	585	2017-06-07T17:26:37+02:00	FR0000121204	135,75	37	025	21740441
WENDEL	ODDO & CIE	585	2017-06-07T17:26:37+02:00	FR0000121204	135,75	5	025	21740442
WENDEL	ODDO & CIE	585	2017-06-07T17:27:14+02:00	FR0000121204	135,75	40	025	21740495
WENDEL	ODDO & CIE	585	2017-06-07T17:27:14+02:00	FR0000121204	135,75	10	025	21740496
WENDEL	ODDO & CIE	585	2017-06-07T17:27:14+02:00	FR0000121204	135,75	40	025	21740497
WENDEL	ODDO & CIE	585	2017-06-07T17:27:14+02:00	FR0000121204	135,75	22	025	21740498
WENDEL	ODDO & CIE	585	2017-06-07T17:27:57+02:00	FR0000121204	135,75	40	025	21740608
WENDEL	ODDO & CIE	585	2017-06-07T17:28:06+02:00	FR0000121204	135,75	40	025	21740659
WENDEL	ODDO & CIE	585	2017-06-07T17:28:18+02:00	FR0000121204	135,75	8	025	21740676
WENDEL	ODDO & CIE	585	2017-06-07T17:28:55+02:00	FR0000121204	135,75	30	025	21740829
WENDEL	ODDO & CIE	585	2017-06-07T17:28:59+02:00	FR0000121204	135,75	2	025	21740835

WENDEL	ODDO & CIE	585	2017-06-07T17:28:59+02:00	FR0000121204	135,75	40	025	21740838
WENDEL	ODDO & CIE	585	2017-06-07T17:28:59+02:00	FR0000121204	135,75	16	025	21740839
WENDEL	ODDO & CIE	585	2017-06-07T17:28:59+02:00	FR0000121204	135,75	40	025	21740840
WENDEL	ODDO & CIE	585	2017-06-07T17:29:00+02:00	FR0000121204	135,75	40	025	21740846
WENDEL	ODDO & CIE	585	2017-06-07T17:29:00+02:00	FR0000121204	135,75	10	025	21740847
WENDEL	ODDO & CIE	585	2017-06-07T17:29:00+02:00	FR0000121204	135,75	30	025	21740848
WENDEL	ODDO & CIE	585	2017-06-07T17:29:00+02:00	FR0000121204	135,75	4	025	21740849
WENDEL	ODDO & CIE	585	2017-06-07T17:29:03+02:00	FR0000121204	135,70	3	025	21740864
WENDEL	ODDO & CIE	585	2017-06-08T09:02:46+02:00	FR0000121204	135,75	11	025	21741731
WENDEL	ODDO & CIE	585	2017-06-08T09:06:06+02:00	FR0000121204	135,75	39	025	21741807
WENDEL	ODDO & CIE	585	2017-06-08T09:06:10+02:00	FR0000121204	135,70	50	025	21741813
WENDEL	ODDO & CIE	585	2017-06-08T09:06:10+02:00	FR0000121204	135,65	30	025	21741814
WENDEL	ODDO & CIE	585	2017-06-08T09:06:10+02:00	FR0000121204	135,65	6	025	21741815
WENDEL	ODDO & CIE	585	2017-06-08T09:06:10+02:00	FR0000121204	135,65	30	025	21741816
WENDEL	ODDO & CIE	585	2017-06-08T09:06:10+02:00	FR0000121204	135,65	5	025	21741817
WENDEL	ODDO & CIE	585	2017-06-08T09:14:12+02:00	FR0000121204	136,20	4	025	21742416
WENDEL	ODDO & CIE	585	2017-06-08T09:16:32+02:00	FR0000121204	136,20	10	025	21742532
WENDEL	ODDO & CIE	585	2017-06-08T09:17:21+02:00	FR0000121204	136,20	15	025	21742746
WENDEL	ODDO & CIE	585	2017-06-08T09:18:44+02:00	FR0000121204	136,15	50	025	21742954
WENDEL	ODDO & CIE	585	2017-06-08T09:20:51+02:00	FR0000121204	135,85	50	025	21743083
WENDEL	ODDO & CIE	585	2017-06-08T09:20:51+02:00	FR0000121204	135,85	44	025	21743084
WENDEL	ODDO & CIE	585	2017-06-08T09:20:51+02:00	FR0000121204	135,85	1	025	21743085
WENDEL	ODDO & CIE	585	2017-06-08T09:20:51+02:00	FR0000121204	135,85	5	025	21743086
WENDEL	ODDO & CIE	585	2017-06-08T09:20:23+02:00	FR0000121204	136,05	50	025	21743220
WENDEL	ODDO & CIE	585	2017-06-08T09:20:23+02:00	FR0000121204	136,00	3	025	21743221
WENDEL	ODDO & CIE	585	2017-06-08T09:20:23+02:00	FR0000121204	136,00	37	025	21743222
WENDEL	ODDO & CIE	585	2017-06-08T09:20:23+02:00	FR0000121204	136,00	37	025	21743223
WENDEL	ODDO & CIE	585	2017-06-08T09:20:23+02:00	FR0000121204	136,00	3	025	21743224
WENDEL	ODDO & CIE	585	2017-06-08T09:20:23+02:00	FR0000121204	136,00	20	025	21743225
WENDEL	ODDO & CIE	585	2017-06-08T09:20:23+02:00	FR0000121204	135,95	50	025	21743226
WENDEL	ODDO & CIE	585	2017-06-08T09:40:24+02:00	FR0000121204	135,90	50	025	21744040
WENDEL	ODDO & CIE	585	2017-06-08T09:43:27+02:00	FR0000121204	135,75	40	025	21744129
WENDEL	ODDO & CIE	585	2017-06-08T09:43:27+02:00	FR0000121204	135,75	40	025	21744130
WENDEL	ODDO & CIE	585	2017-06-08T09:43:27+02:00	FR0000121204	135,75	20	025	21744131
WENDEL	ODDO & CIE	585	2017-06-08T10:08:05+02:00	FR0000121204	135,85	50	025	21745237
WENDEL	ODDO & CIE	585	2017-06-08T10:29:00+02:00	FR0000121204	135,75	30	025	21745864
WENDEL	ODDO & CIE	585	2017-06-08T10:49:33+02:00	FR0000121204	135,70	30	025	21746818
WENDEL	ODDO & CIE	585	2017-06-08T11:04:37+02:00	FR0000121204	135,75	50	025	21747417
WENDEL	ODDO & CIE	585	2017-06-08T11:08:27+02:00	FR0000121204	135,60	61	025	21747561

WENDEL	ODDO & CIE	585	2017-06-08T11:08:27+02:00	FR0000121204	135,60	29	025	21747562
WENDEL	ODDO & CIE	585	2017-06-08T12:04:11+02:00	FR0000121204	135,60	30	025	21749813
WENDEL	ODDO & CIE	585	2017-06-08T12:11:02+02:00	FR0000121204	135,55	43	025	21749897
WENDEL	ODDO & CIE	585	2017-06-08T12:11:41+02:00	FR0000121204	135,55	7	025	21749971
WENDEL	ODDO & CIE	585	2017-06-08T12:20:28+02:00	FR0000121204	135,65	4	025	21750270
WENDEL	ODDO & CIE	585	2017-06-08T12:20:28+02:00	FR0000121204	135,65	47	025	21750271
WENDEL	ODDO & CIE	585	2017-06-08T12:20:28+02:00	FR0000121204	135,65	45	025	21750272
WENDEL	ODDO & CIE	585	2017-06-08T12:20:28+02:00	FR0000121204	135,65	4	025	21750273
WENDEL	ODDO & CIE	585	2017-06-08T12:23:25+02:00	FR0000121204	135,65	97	025	21750357
WENDEL	ODDO & CIE	585	2017-06-08T12:23:25+02:00	FR0000121204	135,65	3	025	21750358
WENDEL	ODDO & CIE	585	2017-06-08T12:28:12+02:00	FR0000121204	135,60	5	025	21750445
WENDEL	ODDO & CIE	585	2017-06-08T12:28:12+02:00	FR0000121204	135,60	45	025	21750446
WENDEL	ODDO & CIE	585	2017-06-08T12:53:29+02:00	FR0000121204	135,50	50	025	21751190
WENDEL	ODDO & CIE	585	2017-06-08T12:57:27+02:00	FR0000121204	135,40	30	025	21751221
WENDEL	ODDO & CIE	585	2017-06-08T12:57:27+02:00	FR0000121204	135,40	10	025	21751222
WENDEL	ODDO & CIE	585	2017-06-08T12:57:27+02:00	FR0000121204	135,40	30	025	21751223
WENDEL	ODDO & CIE	585	2017-06-08T12:57:27+02:00	FR0000121204	135,40	30	025	21751224
WENDEL	ODDO & CIE	585	2017-06-08T13:00:05+02:00	FR0000121204	135,30	100	025	21751350
WENDEL	ODDO & CIE	585	2017-06-08T13:24:08+02:00	FR0000121204	135,25	10	025	21752055
WENDEL	ODDO & CIE	585	2017-06-08T13:24:31+02:00	FR0000121204	135,25	10	025	21752091
WENDEL	ODDO & CIE	585	2017-06-08T13:24:31+02:00	FR0000121204	135,25	10	025	21752092
WENDEL	ODDO & CIE	585	2017-06-08T13:24:31+02:00	FR0000121204	135,25	10	025	21752093
WENDEL	ODDO & CIE	585	2017-06-08T13:24:31+02:00	FR0000121204	135,25	10	025	21752094
WENDEL	ODDO & CIE	585	2017-06-08T13:51:44+02:00	FR0000121204	135,35	40	025	21753414
WENDEL	ODDO & CIE	585	2017-06-08T13:51:44+02:00	FR0000121204	135,35	40	025	21753415
WENDEL	ODDO & CIE	585	2017-06-08T13:51:44+02:00	FR0000121204	135,35	20	025	21753416
WENDEL	ODDO & CIE	585	2017-06-08T13:51:44+02:00	FR0000121204	135,25	40	025	21753417
WENDEL	ODDO & CIE	585	2017-06-08T13:51:44+02:00	FR0000121204	135,25	26	025	21753418
WENDEL	ODDO & CIE	585	2017-06-08T14:15:58+02:00	FR0000121204	135,35	50	025	21753907
WENDEL	ODDO & CIE	585	2017-06-08T14:31:06+02:00	FR0000121204	135,30	50	025	21754341
WENDEL	ODDO & CIE	585	2017-06-08T14:31:08+02:00	FR0000121204	135,25	14	025	21754346
WENDEL	ODDO & CIE	585	2017-06-08T14:31:22+02:00	FR0000121204	135,25	20	025	21754359
WENDEL	ODDO & CIE	585	2017-06-08T14:34:08+02:00	FR0000121204	135,30	50	025	21754415
WENDEL	ODDO & CIE	585	2017-06-08T14:39:31+02:00	FR0000121204	135,35	20	025	21754669
WENDEL	ODDO & CIE	585	2017-06-08T14:39:31+02:00	FR0000121204	135,35	20	025	21754670
WENDEL	ODDO & CIE	585	2017-06-08T14:39:31+02:00	FR0000121204	135,35	10	025	21754673
WENDEL	ODDO & CIE	585	2017-06-08T14:39:32+02:00	FR0000121204	135,35	13	025	21754678
WENDEL	ODDO & CIE	585	2017-06-08T14:39:32+02:00	FR0000121204	135,35	7	025	21754679
WENDEL	ODDO & CIE	585	2017-06-08T14:45:34+02:00	FR0000121204	135,25	40	025	21755001

WENDEL	ODDO & CIE	585	2017-06-08T14:47:08+02:00	FR0000121204	135,25	9	025	21755058
WENDEL	ODDO & CIE	585	2017-06-08T14:47:29+02:00	FR0000121204	135,25	31	025	21755076
WENDEL	ODDO & CIE	585	2017-06-08T14:47:29+02:00	FR0000121204	135,25	20	025	21755077
WENDEL	ODDO & CIE	585	2017-06-08T14:48:07+02:00	FR0000121204	135,20	12	025	21755101
WENDEL	ODDO & CIE	585	2017-06-08T14:48:07+02:00	FR0000121204	135,20	31	025	21755102
WENDEL	ODDO & CIE	585	2017-06-08T14:48:07+02:00	FR0000121204	135,20	7	025	21755103
WENDEL	ODDO & CIE	585	2017-06-08T14:48:17+02:00	FR0000121204	135,15	26	025	21755161
WENDEL	ODDO & CIE	585	2017-06-08T14:48:17+02:00	FR0000121204	135,15	24	025	21755162
WENDEL	ODDO & CIE	585	2017-06-08T14:59:38+02:00	FR0000121204	135,15	50	025	21755605
WENDEL	ODDO & CIE	585	2017-06-08T14:59:39+02:00	FR0000121204	135,05	38	025	21755606
WENDEL	ODDO & CIE	585	2017-06-08T14:59:40+02:00	FR0000121204	135,05	4	025	21755607
WENDEL	ODDO & CIE	585	2017-06-08T14:59:40+02:00	FR0000121204	135,05	8	025	21755608
WENDEL	ODDO & CIE	585	2017-06-08T14:59:50+02:00	FR0000121204	135,00	30	025	21755635
WENDEL	ODDO & CIE	585	2017-06-08T14:59:50+02:00	FR0000121204	135,00	20	025	21755636
WENDEL	ODDO & CIE	585	2017-06-08T14:59:50+02:00	FR0000121204	135,00	30	025	21755637
WENDEL	ODDO & CIE	585	2017-06-08T14:59:50+02:00	FR0000121204	135,00	20	025	21755638
WENDEL	ODDO & CIE	585	2017-06-08T15:12:24+02:00	FR0000121204	134,80	12	025	21756152
WENDEL	ODDO & CIE	585	2017-06-08T15:12:24+02:00	FR0000121204	134,80	38	025	21756154
WENDEL	ODDO & CIE	585	2017-06-08T15:24:48+02:00	FR0000121204	134,90	48	025	21756716
WENDEL	ODDO & CIE	585	2017-06-08T15:24:48+02:00	FR0000121204	134,90	2	025	21756717
WENDEL	ODDO & CIE	585	2017-06-08T15:26:43+02:00	FR0000121204	134,85	20	025	21756758
WENDEL	ODDO & CIE	585	2017-06-08T15:32:19+02:00	FR0000121204	134,85	10	025	21756906
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	135,00	50	025	21757785
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	135,00	50	025	21757786
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	135,00	77	025	21757787
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	135,00	50	025	21757788
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	135,00	73	025	21757789
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	134,95	14	025	21757790
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	134,95	36	025	21757791
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	134,95	44	025	21757792
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	134,95	6	025	21757793
WENDEL	ODDO & CIE	585	2017-06-08T15:51:10+02:00	FR0000121204	134,95	50	025	21757794
WENDEL	ODDO & CIE	585	2017-06-08T15:51:14+02:00	FR0000121204	134,95	50	025	21757795
WENDEL	ODDO & CIE	585	2017-06-08T15:54:05+02:00	FR0000121204	134,95	30	025	21757888
WENDEL	ODDO & CIE	585	2017-06-08T15:54:05+02:00	FR0000121204	134,95	30	025	21757889
WENDEL	ODDO & CIE	585	2017-06-08T15:54:05+02:00	FR0000121204	134,95	30	025	21757890
WENDEL	ODDO & CIE	585	2017-06-08T15:54:05+02:00	FR0000121204	134,95	30	025	21757891
WENDEL	ODDO & CIE	585	2017-06-08T15:54:05+02:00	FR0000121204	134,95	30	025	21757892
WENDEL	ODDO & CIE	585	2017-06-08T15:54:05+02:00	FR0000121204	134,95	30	025	21757893

WENDEL	ODDO & CIE	585	2017-06-08T15:54:05+02:00	FR0000121204	134,95	20	025	21757895
WENDEL	ODDO & CIE	585	2017-06-08T16:03:45+02:00	FR0000121204	135,00	50	025	21758346
WENDEL	ODDO & CIE	585	2017-06-08T16:03:47+02:00	FR0000121204	135,00	49	025	21758347
WENDEL	ODDO & CIE	585	2017-06-08T16:03:51+02:00	FR0000121204	135,00	1	025	21758348
WENDEL	ODDO & CIE	585	2017-06-08T16:03:52+02:00	FR0000121204	134,95	40	025	21758349
WENDEL	ODDO & CIE	585	2017-06-08T16:04:03+02:00	FR0000121204	134,95	30	025	21758356
WENDEL	ODDO & CIE	585	2017-06-08T16:04:03+02:00	FR0000121204	134,95	30	025	21758357
WENDEL	ODDO & CIE	585	2017-06-08T16:04:03+02:00	FR0000121204	134,95	5	025	21758358
WENDEL	ODDO & CIE	585	2017-06-08T16:05:05+02:00	FR0000121204	134,95	30	025	21758407
WENDEL	ODDO & CIE	585	2017-06-08T16:19:08+02:00	FR0000121204	135,15	49	025	21758905
WENDEL	ODDO & CIE	585	2017-06-08T16:19:10+02:00	FR0000121204	135,15	1	025	21758906
WENDEL	ODDO & CIE	585	2017-06-08T16:19:10+02:00	FR0000121204	135,15	1	025	21758907
WENDEL	ODDO & CIE	585	2017-06-08T16:19:10+02:00	FR0000121204	135,15	49	025	21758908
WENDEL	ODDO & CIE	585	2017-06-08T16:19:10+02:00	FR0000121204	135,15	49	025	21758909
WENDEL	ODDO & CIE	585	2017-06-08T16:19:10+02:00	FR0000121204	135,15	1	025	21758910
WENDEL	ODDO & CIE	585	2017-06-08T16:19:10+02:00	FR0000121204	135,15	49	025	21759011
WENDEL	ODDO & CIE	585	2017-06-08T16:19:10+02:00	FR0000121204	135,15	1	025	21759012
WENDEL	ODDO & CIE	585	2017-06-08T16:19:11+02:00	FR0000121204	135,10	50	025	21759013
WENDEL	ODDO & CIE	585	2017-06-08T16:19:42+02:00	FR0000121204	135,15	34	025	21759038
WENDEL	ODDO & CIE	585	2017-06-08T16:19:42+02:00	FR0000121204	135,15	1	025	21759039
WENDEL	ODDO & CIE	585	2017-06-08T16:19:59+02:00	FR0000121204	135,10	50	025	21759151
WENDEL	ODDO & CIE	585	2017-06-08T16:20:00+02:00	FR0000121204	135,15	20	025	21759154
WENDEL	ODDO & CIE	585	2017-06-08T16:20:00+02:00	FR0000121204	135,15	30	025	21759155
WENDEL	ODDO & CIE	585	2017-06-08T16:20:29+02:00	FR0000121204	135,05	50	025	21759169
WENDEL	ODDO & CIE	585	2017-06-08T16:20:29+02:00	FR0000121204	135,05	27	025	21759170
WENDEL	ODDO & CIE	585	2017-06-08T16:20:30+02:00	FR0000121204	135,05	23	025	21759171
WENDEL	ODDO & CIE	585	2017-06-08T16:20:46+02:00	FR0000121204	135,00	49	025	21759184
WENDEL	ODDO & CIE	585	2017-06-08T16:20:54+02:00	FR0000121204	135,00	1	025	21759190
WENDEL	ODDO & CIE	585	2017-06-08T16:20:54+02:00	FR0000121204	135,00	1	025	21759191
WENDEL	ODDO & CIE	585	2017-06-08T16:20:54+02:00	FR0000121204	135,00	49	025	21759192
WENDEL	ODDO & CIE	585	2017-06-08T16:21:21+02:00	FR0000121204	134,90	50	025	21759205
WENDEL	ODDO & CIE	585	2017-06-08T16:21:21+02:00	FR0000121204	134,90	25	025	21759206
WENDEL	ODDO & CIE	585	2017-06-08T16:21:21+02:00	FR0000121204	134,90	25	025	21759207
WENDEL	ODDO & CIE	585	2017-06-08T16:21:24+02:00	FR0000121204	134,85	30	025	21759208
WENDEL	ODDO & CIE	585	2017-06-08T16:21:24+02:00	FR0000121204	134,85	18	025	21759209
WENDEL	ODDO & CIE	585	2017-06-08T16:21:24+02:00	FR0000121204	134,85	14	025	21759210
WENDEL	ODDO & CIE	585	2017-06-08T16:21:24+02:00	FR0000121204	134,85	16	025	21759211
WENDEL	ODDO & CIE	585	2017-06-08T16:21:24+02:00	FR0000121204	134,85	30	025	21759212
WENDEL	ODDO & CIE	585	2017-06-08T16:21:28+02:00	FR0000121204	134,85	30	025	21759216

WENDEL	ODDO & CIE	585	2017-06-08T16:21:28+02:00	FR0000121204	134,85	30	025	21759219
WENDEL	ODDO & CIE	585	2017-06-08T16:21:28+02:00	FR0000121204	134,85	2	025	21759220
WENDEL	ODDO & CIE	585	2017-06-08T16:36:09+02:00	FR0000121204	135,00	24	025	21759988
WENDEL	ODDO & CIE	585	2017-06-08T16:36:09+02:00	FR0000121204	135,00	26	025	21759989
WENDEL	ODDO & CIE	585	2017-06-08T16:36:30+02:00	FR0000121204	134,90	50	025	21760005
WENDEL	ODDO & CIE	585	2017-06-08T16:43:28+02:00	FR0000121204	135,00	50	025	21760670
WENDEL	ODDO & CIE	585	2017-06-08T16:50:51+02:00	FR0000121204	134,95	12	025	21761159
WENDEL	ODDO & CIE	585	2017-06-08T16:50:51+02:00	FR0000121204	134,95	38	025	21761160
WENDEL	ODDO & CIE	585	2017-06-08T16:50:52+02:00	FR0000121204	134,90	30	025	21761165
WENDEL	ODDO & CIE	585	2017-06-08T16:50:52+02:00	FR0000121204	134,80	50	025	21761166
WENDEL	ODDO & CIE	585	2017-06-08T16:50:54+02:00	FR0000121204	134,75	50	025	21761168
WENDEL	ODDO & CIE	585	2017-06-08T16:52:21+02:00	FR0000121204	134,70	46	025	21761278
WENDEL	ODDO & CIE	585	2017-06-08T16:52:21+02:00	FR0000121204	134,70	4	025	21761279
WENDEL	ODDO & CIE	585	2017-06-08T16:59:07+02:00	FR0000121204	134,50	74	025	21761527
WENDEL	ODDO & CIE	585	2017-06-08T16:59:07+02:00	FR0000121204	134,50	26	025	21761529
WENDEL	ODDO & CIE	585	2017-06-08T16:58:48+02:00	FR0000121204	134,60	5	025	21761889
WENDEL	ODDO & CIE	585	2017-06-08T16:58:48+02:00	FR0000121204	134,60	34	025	21761890
WENDEL	ODDO & CIE	585	2017-06-08T16:58:48+02:00	FR0000121204	134,60	11	025	21761891
WENDEL	ODDO & CIE	585	2017-06-08T16:58:48+02:00	FR0000121204	134,60	25	025	21761892
WENDEL	ODDO & CIE	585	2017-06-08T16:58:48+02:00	FR0000121204	134,60	25	025	21761893
WENDEL	ODDO & CIE	585	2017-06-08T17:03:38+02:00	FR0000121204	134,65	50	025	21762183
WENDEL	ODDO & CIE	585	2017-06-08T17:10:10+02:00	FR0000121204	134,70	18	025	21762534
WENDEL	ODDO & CIE	585	2017-06-08T17:10:10+02:00	FR0000121204	134,70	32	025	21762535
WENDEL	ODDO & CIE	585	2017-06-08T17:15:15+02:00	FR0000121204	134,70	15	025	21762910
WENDEL	ODDO & CIE	585	2017-06-08T17:23:59+02:00	FR0000121204	134,80	23	025	21763353
WENDEL	ODDO & CIE	585	2017-06-08T17:22:02+02:00	FR0000121204	134,80	50	025	21763367
WENDEL	ODDO & CIE	585	2017-06-08T17:22:02+02:00	FR0000121204	134,80	50	025	21763368
WENDEL	ODDO & CIE	585	2017-06-08T17:22:50+02:00	FR0000121204	134,80	50	025	21763394
WENDEL	ODDO & CIE	585	2017-06-08T17:23:41+02:00	FR0000121204	134,80	10	025	21763444
WENDEL	ODDO & CIE	585	2017-06-08T17:23:41+02:00	FR0000121204	134,80	17	025	21763445
WENDEL	ODDO & CIE	585	2017-06-08T17:24:40+02:00	FR0000121204	134,80	4	025	21763522
WENDEL	ODDO & CIE	585	2017-06-08T17:24:40+02:00	FR0000121204	134,80	46	025	21763523
WENDEL	ODDO & CIE	585	2017-06-08T17:25:24+02:00	FR0000121204	134,85	2	025	21763566
WENDEL	ODDO & CIE	585	2017-06-08T17:25:24+02:00	FR0000121204	134,85	48	025	21763567
WENDEL	ODDO & CIE	585	2017-06-08T17:29:12+02:00	FR0000121204	134,75	14	025	21763687
WENDEL	ODDO & CIE	585	2017-06-08T17:29:15+02:00	FR0000121204	134,75	3	025	21763694
WENDEL	ODDO & CIE	585	2017-06-08T17:29:39+02:00	FR0000121204	134,85	59	025	21763717
WENDEL	ODDO & CIE	585	2017-06-08T17:29:39+02:00	FR0000121204	134,85	59	025	21763718
WENDEL	ODDO & CIE	585	2017-06-08T17:29:55+02:00	FR0000121204	134,70	24	025	21763744

WENDEL	ODDO & CIE	585	2017-06-08T17:27:07+02:00	FR0000121204	134,80	50	025	21763772
WENDEL	ODDO & CIE	585	2017-06-08T17:27:07+02:00	FR0000121204	134,80	19	025	21763773
WENDEL	ODDO & CIE	585	2017-06-08T17:27:07+02:00	FR0000121204	134,80	31	025	21763774
WENDEL	ODDO & CIE	585	2017-06-09T09:03:04+02:00	FR0000121204	134,50	50	025	21764560
WENDEL	ODDO & CIE	585	2017-06-09T09:03:53+02:00	FR0000121204	134,40	50	025	21764590
WENDEL	ODDO & CIE	585	2017-06-09T09:04:44+02:00	FR0000121204	134,30	20	025	21764617
WENDEL	ODDO & CIE	585	2017-06-09T09:04:44+02:00	FR0000121204	134,30	30	025	21764618
WENDEL	ODDO & CIE	585	2017-06-09T09:04:44+02:00	FR0000121204	134,25	50	025	21764619
WENDEL	ODDO & CIE	585	2017-06-09T09:05:08+02:00	FR0000121204	134,45	20	025	21764644
WENDEL	ODDO & CIE	585	2017-06-09T09:09:05+02:00	FR0000121204	135,10	16	025	21764687
WENDEL	ODDO & CIE	585	2017-06-09T09:09:05+02:00	FR0000121204	135,10	34	025	21764688
WENDEL	ODDO & CIE	585	2017-06-09T09:05:08+02:00	FR0000121204	134,45	35	025	21764851
WENDEL	ODDO & CIE	585	2017-06-09T09:05:08+02:00	FR0000121204	134,45	41	025	21764852
WENDEL	ODDO & CIE	585	2017-06-09T09:05:08+02:00	FR0000121204	134,50	4	025	21764853
WENDEL	ODDO & CIE	585	2017-06-09T09:11:30+02:00	FR0000121204	135,25	26	025	21764924
WENDEL	ODDO & CIE	585	2017-06-09T09:11:30+02:00	FR0000121204	135,25	24	025	21764925
WENDEL	ODDO & CIE	585	2017-06-09T09:12:51+02:00	FR0000121204	135,10	50	025	21765072
WENDEL	ODDO & CIE	585	2017-06-09T09:15:46+02:00	FR0000121204	135,00	50	025	21765243
WENDEL	ODDO & CIE	585	2017-06-09T09:15:46+02:00	FR0000121204	134,90	50	025	21765244
WENDEL	ODDO & CIE	585	2017-06-09T09:15:46+02:00	FR0000121204	134,85	100	025	21765245
WENDEL	ODDO & CIE	585	2017-06-09T09:15:46+02:00	FR0000121204	134,80	100	025	21765246
WENDEL	ODDO & CIE	585	2017-06-09T09:17:31+02:00	FR0000121204	134,70	50	025	21765472
WENDEL	ODDO & CIE	585	2017-06-09T09:28:06+02:00	FR0000121204	134,95	39	025	21765969
WENDEL	ODDO & CIE	585	2017-06-09T09:28:06+02:00	FR0000121204	134,95	11	025	21765970
WENDEL	ODDO & CIE	585	2017-06-09T09:43:03+02:00	FR0000121204	134,85	47	025	21766734
WENDEL	ODDO & CIE	585	2017-06-09T09:43:03+02:00	FR0000121204	134,85	3	025	21766735
WENDEL	ODDO & CIE	585	2017-06-09T09:47:49+02:00	FR0000121204	134,75	50	025	21766953
WENDEL	ODDO & CIE	585	2017-06-09T09:48:19+02:00	FR0000121204	134,65	30	025	21766977
WENDEL	ODDO & CIE	585	2017-06-09T09:48:19+02:00	FR0000121204	134,65	30	025	21766978
WENDEL	ODDO & CIE	585	2017-06-09T09:48:19+02:00	FR0000121204	134,65	40	025	21766979
WENDEL	ODDO & CIE	585	2017-06-09T09:48:19+02:00	FR0000121204	134,55	49	025	21766980
WENDEL	ODDO & CIE	585	2017-06-09T09:48:19+02:00	FR0000121204	134,55	51	025	21766981
WENDEL	ODDO & CIE	585	2017-06-09T09:48:23+02:00	FR0000121204	134,50	52	025	21766988
WENDEL	ODDO & CIE	585	2017-06-09T09:48:23+02:00	FR0000121204	134,50	48	025	21766989
WENDEL	ODDO & CIE	585	2017-06-09T09:48:24+02:00	FR0000121204	134,50	100	025	21766995
WENDEL	ODDO & CIE	585	2017-06-09T09:49:03+02:00	FR0000121204	134,25	50	025	21767057
WENDEL	ODDO & CIE	585	2017-06-09T10:00:52+02:00	FR0000121204	134,20	50	025	21767588
WENDEL	ODDO & CIE	585	2017-06-09T10:00:57+02:00	FR0000121204	134,10	96	025	21767609
WENDEL	ODDO & CIE	585	2017-06-09T10:00:57+02:00	FR0000121204	134,10	4	025	21767610

WENDEL	ODDO & CIE	585	2017-06-09T10:16:53+02:00	FR0000121204	134,60	50	025	21768188
WENDEL	ODDO & CIE	585	2017-06-09T10:16:53+02:00	FR0000121204	134,60	1	025	21768189
WENDEL	ODDO & CIE	585	2017-06-09T10:16:53+02:00	FR0000121204	134,60	49	025	21768190
WENDEL	ODDO & CIE	585	2017-06-09T10:18:14+02:00	FR0000121204	134,50	28	025	21768232
WENDEL	ODDO & CIE	585	2017-06-09T10:18:14+02:00	FR0000121204	134,50	72	025	21768233
WENDEL	ODDO & CIE	585	2017-06-09T10:31:59+02:00	FR0000121204	134,85	50	025	21768947
WENDEL	ODDO & CIE	585	2017-06-09T10:31:59+02:00	FR0000121204	134,85	28	025	21768948
WENDEL	ODDO & CIE	585	2017-06-09T10:31:59+02:00	FR0000121204	134,85	22	025	21768949
WENDEL	ODDO & CIE	585	2017-06-09T10:39:42+02:00	FR0000121204	135,30	50	025	21769486
WENDEL	ODDO & CIE	585	2017-06-09T10:39:42+02:00	FR0000121204	135,30	50	025	21769487
WENDEL	ODDO & CIE	585	2017-06-09T10:36:13+02:00	FR0000121204	135,15	40	025	21769632
WENDEL	ODDO & CIE	585	2017-06-09T10:36:13+02:00	FR0000121204	135,15	40	025	21769633
WENDEL	ODDO & CIE	585	2017-06-09T10:36:13+02:00	FR0000121204	135,15	20	025	21769634
WENDEL	ODDO & CIE	585	2017-06-09T10:41:47+02:00	FR0000121204	135,00	39	025	21770058
WENDEL	ODDO & CIE	585	2017-06-09T10:41:47+02:00	FR0000121204	135,00	11	025	21770059
WENDEL	ODDO & CIE	585	2017-06-09T10:40:39+02:00	FR0000121204	135,20	50	025	21770175
WENDEL	ODDO & CIE	585	2017-06-09T10:40:39+02:00	FR0000121204	135,20	50	025	21770176
WENDEL	ODDO & CIE	585	2017-06-09T10:40:39+02:00	FR0000121204	135,10	66	025	21770179
WENDEL	ODDO & CIE	585	2017-06-09T10:40:39+02:00	FR0000121204	135,10	34	025	21770180
WENDEL	ODDO & CIE	585	2017-06-09T11:38:52+02:00	FR0000121204	135,10	50	025	21773017
WENDEL	ODDO & CIE	585	2017-06-09T12:09:41+02:00	FR0000121204	135,35	13	025	21774657
WENDEL	ODDO & CIE	585	2017-06-09T12:09:41+02:00	FR0000121204	135,35	37	025	21774658
WENDEL	ODDO & CIE	585	2017-06-09T12:15:19+02:00	FR0000121204	135,45	50	025	21774905
WENDEL	ODDO & CIE	585	2017-06-09T12:29:59+02:00	FR0000121204	135,45	50	025	21775351
WENDEL	ODDO & CIE	585	2017-06-09T12:31:41+02:00	FR0000121204	135,40	50	025	21775482
WENDEL	ODDO & CIE	585	2017-06-09T12:32:06+02:00	FR0000121204	135,30	7	025	21775492
WENDEL	ODDO & CIE	585	2017-06-09T12:32:34+02:00	FR0000121204	135,30	27	025	21775499
WENDEL	ODDO & CIE	585	2017-06-09T12:32:34+02:00	FR0000121204	135,30	16	025	21775500
WENDEL	ODDO & CIE	585	2017-06-09T12:38:50+02:00	FR0000121204	135,15	32	025	21775622
WENDEL	ODDO & CIE	585	2017-06-09T12:44:30+02:00	FR0000121204	135,15	18	025	21775733
WENDEL	ODDO & CIE	585	2017-06-09T12:44:56+02:00	FR0000121204	135,10	50	025	21775767
WENDEL	ODDO & CIE	585	2017-06-09T12:46:12+02:00	FR0000121204	135,00	50	025	21775924
WENDEL	ODDO & CIE	585	2017-06-09T12:46:12+02:00	FR0000121204	135,00	50	025	21775925
WENDEL	ODDO & CIE	585	2017-06-09T13:18:23+02:00	FR0000121204	134,90	29	025	21776985
WENDEL	ODDO & CIE	585	2017-06-09T13:18:36+02:00	FR0000121204	134,90	21	025	21776996
WENDEL	ODDO & CIE	585	2017-06-09T14:12:05+02:00	FR0000121204	135,60	27	025	21778951
WENDEL	ODDO & CIE	585	2017-06-09T14:12:05+02:00	FR0000121204	135,60	23	025	21778952
WENDEL	ODDO & CIE	585	2017-06-09T14:14:08+02:00	FR0000121204	135,50	50	025	21779033
WENDEL	ODDO & CIE	585	2017-06-09T14:23:01+02:00	FR0000121204	135,50	47	025	21779268

WENDEL	ODDO & CIE	585	2017-06-09T14:23:01+02:00	FR0000121204	135,50	3	025	21779269
WENDEL	ODDO & CIE	585	2017-06-09T14:32:35+02:00	FR0000121204	135,70	10	025	21779741
WENDEL	ODDO & CIE	585	2017-06-09T14:49:02+02:00	FR0000121204	135,80	50	025	21780473
WENDEL	ODDO & CIE	585	2017-06-09T14:49:02+02:00	FR0000121204	135,80	50	025	21780474
WENDEL	ODDO & CIE	585	2017-06-09T14:53:50+02:00	FR0000121204	135,70	40	025	21780790
WENDEL	ODDO & CIE	585	2017-06-09T14:54:18+02:00	FR0000121204	135,70	36	025	21780805
WENDEL	ODDO & CIE	585	2017-06-09T15:07:32+02:00	FR0000121204	135,75	6	025	21781251
WENDEL	ODDO & CIE	585	2017-06-09T15:07:36+02:00	FR0000121204	135,75	11	025	21781252
WENDEL	ODDO & CIE	585	2017-06-09T15:07:38+02:00	FR0000121204	135,75	29	025	21781255
WENDEL	ODDO & CIE	585	2017-06-09T15:08:31+02:00	FR0000121204	135,75	4	025	21781285
WENDEL	ODDO & CIE	585	2017-06-09T15:08:31+02:00	FR0000121204	135,70	4	025	21781286
WENDEL	ODDO & CIE	585	2017-06-09T15:08:31+02:00	FR0000121204	135,70	20	025	21781287
WENDEL	ODDO & CIE	585	2017-06-09T15:24:16+02:00	FR0000121204	136,15	30	025	21781999
WENDEL	ODDO & CIE	585	2017-06-09T15:24:16+02:00	FR0000121204	136,15	68	025	21782000
WENDEL	ODDO & CIE	585	2017-06-09T15:24:16+02:00	FR0000121204	136,15	2	025	21782001
WENDEL	ODDO & CIE	585	2017-06-09T15:25:32+02:00	FR0000121204	136,10	44	025	21782028
WENDEL	ODDO & CIE	585	2017-06-09T15:32:31+02:00	FR0000121204	136,20	50	025	21782344
WENDEL	ODDO & CIE	585	2017-06-09T15:35:11+02:00	FR0000121204	136,15	60	025	21782429
WENDEL	ODDO & CIE	585	2017-06-09T15:35:11+02:00	FR0000121204	136,15	40	025	21782430
WENDEL	ODDO & CIE	585	2017-06-09T15:37:46+02:00	FR0000121204	136,10	20	025	21782482
WENDEL	ODDO & CIE	585	2017-06-09T15:42:47+02:00	FR0000121204	136,20	20	025	21782637
WENDEL	ODDO & CIE	585	2017-06-09T15:42:47+02:00	FR0000121204	136,20	20	025	21782638
WENDEL	ODDO & CIE	585	2017-06-09T15:42:47+02:00	FR0000121204	136,20	25	025	21782639
WENDEL	ODDO & CIE	585	2017-06-09T15:42:47+02:00	FR0000121204	136,20	20	025	21782640
WENDEL	ODDO & CIE	585	2017-06-09T15:42:47+02:00	FR0000121204	136,20	15	025	21782641
WENDEL	ODDO & CIE	585	2017-06-09T15:46:52+02:00	FR0000121204	136,20	30	025	21782886
WENDEL	ODDO & CIE	585	2017-06-09T15:46:52+02:00	FR0000121204	136,20	30	025	21782887
WENDEL	ODDO & CIE	585	2017-06-09T15:46:52+02:00	FR0000121204	136,20	30	025	21782888
WENDEL	ODDO & CIE	585	2017-06-09T15:46:52+02:00	FR0000121204	136,20	10	025	21782889
WENDEL	ODDO & CIE	585	2017-06-09T15:47:58+02:00	FR0000121204	136,30	50	025	21782951
WENDEL	ODDO & CIE	585	2017-06-09T15:51:46+02:00	FR0000121204	136,20	30	025	21783073
WENDEL	ODDO & CIE	585	2017-06-09T15:51:46+02:00	FR0000121204	136,20	30	025	21783074
WENDEL	ODDO & CIE	585	2017-06-09T15:51:46+02:00	FR0000121204	136,20	11	025	21783075
WENDEL	ODDO & CIE	585	2017-06-09T15:51:46+02:00	FR0000121204	136,20	29	025	21783076
WENDEL	ODDO & CIE	585	2017-06-09T16:09:58+02:00	FR0000121204	136,50	30	025	21783650
WENDEL	ODDO & CIE	585	2017-06-09T16:09:58+02:00	FR0000121204	136,50	20	025	21783651
WENDEL	ODDO & CIE	585	2017-06-09T16:18:17+02:00	FR0000121204	136,60	50	025	21783999
WENDEL	ODDO & CIE	585	2017-06-09T16:24:10+02:00	FR0000121204	136,50	25	025	21784125
WENDEL	ODDO & CIE	585	2017-06-09T16:24:10+02:00	FR0000121204	136,50	48	025	21784126

WENDEL	ODDO & CIE	585	2017-06-09T16:24:13+02:00	FR0000121204	136,50	2	025	21784136
WENDEL	ODDO & CIE	585	2017-06-09T16:22:51+02:00	FR0000121204	136,50	25	025	21784274
WENDEL	ODDO & CIE	585	2017-06-09T16:25:45+02:00	FR0000121204	136,40	10	025	21784292
WENDEL	ODDO & CIE	585	2017-06-09T16:27:52+02:00	FR0000121204	136,50	100	025	21784338
WENDEL	ODDO & CIE	585	2017-06-09T16:33:07+02:00	FR0000121204	136,75	50	025	21784495
WENDEL	ODDO & CIE	585	2017-06-09T16:39:41+02:00	FR0000121204	136,70	20	025	21784663
WENDEL	ODDO & CIE	585	2017-06-09T16:39:41+02:00	FR0000121204	136,70	30	025	21784664
WENDEL	ODDO & CIE	585	2017-06-09T16:39:41+02:00	FR0000121204	136,70	50	025	21784665
WENDEL	ODDO & CIE	585	2017-06-09T16:45:27+02:00	FR0000121204	136,65	30	025	21784818
WENDEL	ODDO & CIE	585	2017-06-09T16:45:27+02:00	FR0000121204	136,65	30	025	21784819
WENDEL	ODDO & CIE	585	2017-06-09T16:45:27+02:00	FR0000121204	136,65	24	025	21784820
WENDEL	ODDO & CIE	585	2017-06-09T16:45:27+02:00	FR0000121204	136,65	16	025	21784821
WENDEL	ODDO & CIE	585	2017-06-09T17:00:34+02:00	FR0000121204	136,80	50	025	21785213
WENDEL	ODDO & CIE	585	2017-06-09T17:04:41+02:00	FR0000121204	136,75	30	025	21785336
WENDEL	ODDO & CIE	585	2017-06-09T17:10:28+02:00	FR0000121204	137,00	30	025	21785516
WENDEL	ODDO & CIE	585	2017-06-09T17:10:28+02:00	FR0000121204	137,00	5	025	21785517
WENDEL	ODDO & CIE	585	2017-06-09T17:10:28+02:00	FR0000121204	137,00	25	025	21785518
WENDEL	ODDO & CIE	585	2017-06-09T17:10:28+02:00	FR0000121204	137,00	40	025	21785519
WENDEL	ODDO & CIE	585	2017-06-09T17:14:47+02:00	FR0000121204	136,95	80	025	21785683
WENDEL	ODDO & CIE	585	2017-06-09T17:18:07+02:00	FR0000121204	137,05	19	025	21785896
WENDEL	ODDO & CIE	585	2017-06-09T17:18:07+02:00	FR0000121204	137,05	23	025	21785897
WENDEL	ODDO & CIE	585	2017-06-09T17:18:07+02:00	FR0000121204	137,05	51	025	21785898
WENDEL	ODDO & CIE	585	2017-06-09T17:18:07+02:00	FR0000121204	137,05	6	025	21785899
WENDEL	ODDO & CIE	585	2017-06-09T17:18:07+02:00	FR0000121204	137,05	14	025	21785900
WENDEL	ODDO & CIE	585	2017-06-09T17:18:07+02:00	FR0000121204	137,05	29	025	21785901
WENDEL	ODDO & CIE	585	2017-06-09T17:18:07+02:00	FR0000121204	137,05	48	025	21785902
WENDEL	ODDO & CIE	585	2017-06-09T17:18:09+02:00	FR0000121204	137,05	310	025	21785903
WENDEL	ODDO & CIE	585	2017-06-09T17:29:55+02:00	FR0000121204	137,05	5	025	21786953