Chat with Filing

Ask questions about this document
Please log in or register to use the chat feature. Please register first.
POS - DISCLOSURE ON OWN SHARES’ PURCHASE IN THE PERIOD 9 NOVEMBER 2023 – 15 NOVEMBER 2023

Company: Ovs Date: 2023-11-16 Language: English Register to download
Loading document preview...
Document Preview Not Available

The file type (.pdf) cannot be displayed directly here.
Open Original File
Error loading document preview. Please try the 'Open Original File' link.
You're One Click Away From The Full Filing

Instantly access this document—and 2.8M more—for free. Select your preferred method:
Continue with Google Continue with Microsoft Continue with Facebook Continue with Amazon
![](_page_0_Picture_0.jpeg)

![](_page_0_Picture_1.jpeg)

## **DISCLOSURE ON OWN SHARES' PURCHASE IN THE PERIOD 9 NOVEMBER 2023 – 15 NOVEMBER 2023**

# **Venezia - Mestre, 16 November 2023**

OVS S.p.A. (LEI code: 8156001A772766DCAA71) informs to have purchased on Euronext Milan, in the period 9 November 2023 and 15 November 2023, no. 419,054 ordinary shares (equal to 0. 144% of the share capital) at the average unit price of EUR 1.7227 for a total amount equal to EUR 721,892.08.

Such transactions were carried out as part of the authorization to the purchase of own shares approved by the Shareholders' Meeting of May 31st, 2022, in continuity with the own shares' purchase program started on February 2nd, 2022 (already object of disclosure also pursuant to art.144 bis of the CONSOB Regulation 11971/99 and to art. 132 of D.Lgs. n, 58/98).

Hereunder, the summary of the carried out purchases, in the above indicated timeframe, of ordinary shares of OVS S.p.A., ISIN code IT0005043507, on a daily basis and in detail:

| Date       | Quantity | Average price<br>(Eur) | Value<br>(Eur) |
|------------|----------|------------------------|----------------|
| 09/11/2023 | 23,455   | 1.73403                | 40,671.77      |
| 10/11/2023 | 281,642  | 1.72026                | 484,498.31     |
| 13/11/2023 | 17,888   | 1.71389                | 30,657.99      |
| 14/11/2023 | 96,069   | 1.72859                | 166,064.01     |
| 15/11/2023 | 0        | 0                      | 0              |

The purchases have been carried out through the authorized intermediary Kepler Cheuvreux SA (codice LEI 9695005EOZG9X8IRJD84).

Following the transactions carried out so far, OVS S.p.A. holds no. 25,078,149 of its own shares, equal to 8.6202% of the share capital.

**OVS SpA** Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_0_Picture_13.jpeg)

![](_page_0_Picture_14.jpeg)

![](_page_0_Picture_15.jpeg)

![](_page_0_Picture_16.jpeg)

![](_page_1_Picture_0.jpeg)

## Detail of transactions:

| Date       | Hour        | Quantity | Price (Eur) |
|------------|-------------|----------|-------------|
| 09/11/2023 | 10:13:38 AM | 4,282    | 1.7380      |
| 09/11/2023 | 10:13:38 AM | 2,074    | 1.7380      |
| 09/11/2023 | 10:20:11 AM | 5,784    | 1.7340      |
| 09/11/2023 | 10:27:52 AM | 2,900    | 1.7350      |
| 09/11/2023 | 10:29:56 AM | 193      | 1.7310      |
| 09/11/2023 | 10:29:58 AM | 2,697    | 1.7310      |
| 09/11/2023 | 10:43:14 AM | 154      | 1.7300      |
| 09/11/2023 | 10:43:14 AM | 117      | 1.7300      |
| 09/11/2023 | 10:43:14 AM | 337      | 1.7300      |
| 09/11/2023 | 10:43:14 AM | 496      | 1.7300      |
| 09/11/2023 | 10:43:14 AM | 2,906    | 1.7300      |
| 09/11/2023 | 10:43:14 AM | 61       | 1.7300      |
| 09/11/2023 | 10:43:14 AM | 17       | 1.7300      |
| 09/11/2023 | 10:43:14 AM | 788      | 1.7300      |
| 09/11/2023 | 10:56:05 AM | 649      | 1.7350      |
| 10/11/2023 | 9:00:51 AM  | 5,305    | 1.7480      |
| 10/11/2023 | 9:15:28 AM  | 1,040    | 1.7340      |
| 10/11/2023 | 9:15:28 AM  | 1,194    | 1.7340      |
| 10/11/2023 | 9:15:28 AM  | 465      | 1.7340      |
| 10/11/2023 | 9:15:28 AM  | 377      | 1.7340      |
| 10/11/2023 | 9:15:28 AM  | 1,448    | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 971      | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 6,568    | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 7,596    | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 12       | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 3,300    | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 1,100    | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 1,722    | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 4,443    | 1.7340      |
| 10/11/2023 | 9:40:09 AM  | 2,737    | 1.7340      |
| 10/11/2023 | 9:44:09 AM  | 2,959    | 1.7190      |
| 10/11/2023 | 9:44:09 AM  | 6        | 1.7190      |
| 10/11/2023 | 9:48:49 AM  | 1,429    | 1.7130      |

### **OVS SpA**

Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_1_Picture_6.jpeg)

![](_page_1_Picture_7.jpeg)

![](_page_1_Picture_9.jpeg)

![](_page_2_Picture_0.jpeg)

| 10/11/2023 | 9:48:54 AM  | 300   | 1.7130 |
|------------|-------------|-------|--------|
| 10/11/2023 | 9:57:15 AM  | 4,198 | 1.7220 |
| 10/11/2023 | 10:08:39 AM | 1,100 | 1.7150 |
| 10/11/2023 | 10:08:39 AM | 1,100 | 1.7150 |
| 10/11/2023 | 10:08:39 AM | 4,400 | 1.7150 |
| 10/11/2023 | 10:08:39 AM | 1,302 | 1.7150 |
| 10/11/2023 | 10:08:39 AM | 658   | 1.7150 |
| 10/11/2023 | 10:08:39 AM | 142   | 1.7150 |
| 10/11/2023 | 10:23:30 AM | 859   | 1.7210 |
| 10/11/2023 | 10:23:30 AM | 2,200 | 1.7210 |
| 10/11/2023 | 10:23:30 AM | 988   | 1.7210 |
| 10/11/2023 | 10:23:30 AM | 988   | 1.7210 |
| 10/11/2023 | 10:23:30 AM | 244   | 1.7210 |
| 10/11/2023 | 10:23:30 AM | 408   | 1.7210 |
| 10/11/2023 | 10:24:13 AM | 1,100 | 1.7210 |
| 10/11/2023 | 10:24:13 AM | 1,100 | 1.7210 |
| 10/11/2023 | 10:24:13 AM | 176   | 1.7210 |
| 10/11/2023 | 10:31:04 AM | 918   | 1.7190 |
| 10/11/2023 | 10:31:04 AM | 379   | 1.7190 |
| 10/11/2023 | 10:31:04 AM | 1,029 | 1.7190 |
| 10/11/2023 | 10:31:04 AM | 1,348 | 1.7190 |
| 10/11/2023 | 10:48:33 AM | 707   | 1.7220 |
| 10/11/2023 | 10:49:08 AM | 350   | 1.7210 |
| 10/11/2023 | 10:49:08 AM | 4,276 | 1.7210 |
| 10/11/2023 | 10:49:08 AM | 2,324 | 1.7210 |
| 10/11/2023 | 10:49:08 AM | 1,100 | 1.7210 |
| 10/11/2023 | 10:49:08 AM | 955   | 1.7210 |
| 10/11/2023 | 11:01:05 AM | 1,728 | 1.7190 |
| 10/11/2023 | 11:01:05 AM | 1,311 | 1.7190 |
| 10/11/2023 | 11:08:19 AM | 1,212 | 1.7160 |
| 10/11/2023 | 11:08:19 AM | 1,100 | 1.7160 |
| 10/11/2023 | 11:08:19 AM | 137   | 1.7160 |
| 10/11/2023 | 11:08:19 AM | 833   | 1.7160 |
| 10/11/2023 | 11:08:19 AM | 1,100 | 1.7160 |
| 10/11/2023 | 11:08:19 AM | 409   | 1.7160 |
| 10/11/2023 | 11:22:54 AM | 3,001 | 1.7160 |

Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_2_Picture_6.jpeg)

![](_page_2_Picture_7.jpeg)

![](_page_2_Picture_8.jpeg)

![](_page_3_Picture_0.jpeg)

| 10/11/2023 | 11:32:32 AM | 7,020  | 1.7130 |
|------------|-------------|--------|--------|
| 10/11/2023 | 11:43:32 AM | 2,987  | 1.7100 |
| 10/11/2023 | 11:43:32 AM | 8      | 1.7100 |
| 10/11/2023 | 12:03:27 PM | 577    | 1.7080 |
| 10/11/2023 | 12:03:27 PM | 3,107  | 1.7080 |
| 10/11/2023 | 12:15:55 PM | 1,492  | 1.7080 |
| 10/11/2023 | 12:15:55 PM | 1,100  | 1.7080 |
| 10/11/2023 | 12:15:55 PM | 243    | 1.7080 |
| 10/11/2023 | 12:15:55 PM | 1,100  | 1.7080 |
| 10/11/2023 | 12:15:55 PM | 1,100  | 1.7080 |
| 10/11/2023 | 12:15:55 PM | 24     | 1.7080 |
| 10/11/2023 | 12:15:55 PM | 96     | 1.7080 |
| 10/11/2023 | 12:32:49 PM | 5,618  | 1.7090 |
| 10/11/2023 | 12:45:14 PM | 4,439  | 1.7070 |
| 10/11/2023 | 12:45:14 PM | 1,100  | 1.7070 |
| 10/11/2023 | 12:45:14 PM | 255    | 1.7070 |
| 10/11/2023 | 1:34:43 PM  | 8,643  | 1.7140 |
| 10/11/2023 | 2:00:10 PM  | 1,816  | 1.7170 |
| 10/11/2023 | 2:02:43 PM  | 1,500  | 1.7150 |
| 10/11/2023 | 2:14:44 PM  | 4,900  | 1.7170 |
| 10/11/2023 | 2:36:18 PM  | 657    | 1.7200 |
| 10/11/2023 | 2:36:18 PM  | 484    | 1.7200 |
| 10/11/2023 | 3:24:24 PM  | 802    | 1.7270 |
| 10/11/2023 | 3:24:24 PM  | 1,088  | 1.7270 |
| 10/11/2023 | 3:24:25 PM  | 1,049  | 1.7270 |
| 10/11/2023 | 3:27:35 PM  | 2,200  | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 1,100  | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 1,907  | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 1,100  | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 957    | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 659    | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 1,104  | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 546    | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 83     | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 12,191 | 1.7240 |
| 10/11/2023 | 3:27:35 PM  | 1,358  | 1.7240 |

Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_3_Picture_6.jpeg)

![](_page_3_Picture_7.jpeg)

![](_page_3_Picture_8.jpeg)

![](_page_3_Picture_9.jpeg)

![](_page_4_Picture_0.jpeg)

| 10/11/2023 | 3:27:35 PM | 5,251  | 1.7240 |
|------------|------------|--------|--------|
| 10/11/2023 | 3:27:35 PM | 6,396  | 1.7230 |
| 10/11/2023 | 3:43:10 PM | 2,132  | 1.7210 |
| 10/11/2023 | 3:43:10 PM | 3,945  | 1.7210 |
| 10/11/2023 | 3:43:10 PM | 125    | 1.7210 |
| 10/11/2023 | 3:46:53 PM | 242    | 1.7210 |
| 10/11/2023 | 3:46:54 PM | 10,503 | 1.7210 |
| 10/11/2023 | 4:02:00 PM | 595    | 1.7170 |
| 10/11/2023 | 4:02:18 PM | 1,100  | 1.7170 |
| 10/11/2023 | 4:02:18 PM | 1,100  | 1.7170 |
| 10/11/2023 | 4:02:18 PM | 1,322  | 1.7170 |
| 10/11/2023 | 4:02:18 PM | 1,100  | 1.7170 |
| 10/11/2023 | 4:02:18 PM | 59     | 1.7170 |
| 10/11/2023 | 4:02:18 PM | 532    | 1.7170 |
| 10/11/2023 | 4:02:18 PM | 5,123  | 1.7170 |
| 10/11/2023 | 4:06:01 PM | 5,756  | 1.7150 |
| 10/11/2023 | 4:16:57 PM | 722    | 1.7160 |
| 10/11/2023 | 4:18:35 PM | 662    | 1.7140 |
| 10/11/2023 | 4:18:36 PM | 1,100  | 1.7140 |
| 10/11/2023 | 4:18:36 PM | 172    | 1.7140 |
| 10/11/2023 | 4:24:14 PM | 1,100  | 1.7140 |
| 10/11/2023 | 4:24:14 PM | 2,200  | 1.7140 |
| 10/11/2023 | 4:24:14 PM | 1,702  | 1.7140 |
| 10/11/2023 | 4:27:14 PM | 1,076  | 1.7130 |
| 10/11/2023 | 4:27:14 PM | 2,058  | 1.7130 |
| 10/11/2023 | 4:30:35 PM | 7,540  | 1.7120 |
| 10/11/2023 | 4:42:37 PM | 755    | 1.7130 |
| 10/11/2023 | 4:42:37 PM | 725    | 1.7130 |
| 10/11/2023 | 4:42:37 PM | 637    | 1.7130 |
| 10/11/2023 | 4:42:37 PM | 552    | 1.7130 |
| 10/11/2023 | 4:42:37 PM | 3,051  | 1.7130 |
| 10/11/2023 | 4:42:37 PM | 684    | 1.7130 |
| 10/11/2023 | 4:49:35 PM | 2,083  | 1.7140 |
| 10/11/2023 | 4:49:35 PM | 1,100  | 1.7140 |
| 10/11/2023 | 4:49:35 PM | 2,319  | 1.7140 |
| 10/11/2023 | 4:49:37 PM | 1,100  | 1.7140 |

Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_4_Picture_6.jpeg)

![](_page_4_Picture_7.jpeg)

![](_page_4_Picture_8.jpeg)

![](_page_5_Picture_0.jpeg)

| 10/11/2023 | 4:49:37 PM  | 1,250 | 1.7140 |
|------------|-------------|-------|--------|
| 10/11/2023 | 4:49:37 PM  | 388   | 1.7140 |
| 10/11/2023 | 4:50:17 PM  | 1,100 | 1.7140 |
| 10/11/2023 | 4:50:17 PM  | 1,100 | 1.7140 |
| 10/11/2023 | 4:50:17 PM  | 577   | 1.7140 |
| 10/11/2023 | 4:51:02 PM  | 587   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 760   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 565   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 405   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 267   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 267   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 3,300 | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 351   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 135   | 1.7140 |
| 10/11/2023 | 5:03:19 PM  | 529   | 1.714  |
| 10/11/2023 | 5:08:32 PM  | 866   | 1.718  |
| 10/11/2023 | 5:08:32 PM  | 586   | 1.718  |
| 10/11/2023 | 5:08:32 PM  | 83    | 1.718  |
| 10/11/2023 | 5:12:49 PM  | 963   | 1.719  |
| 10/11/2023 | 5:12:50 PM  | 360   | 1.719  |
| 10/11/2023 | 5:20:00 PM  | 150   | 1.722  |
| 10/11/2023 | 5:23:43 PM  | 258   | 1.723  |
| 10/11/2023 | 5:23:43 PM  | 347   | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 135   | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 1,783 | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 252   | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 7,965 | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 252   | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 3,098 | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 105   | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 8     | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 108   | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 6,681 | 1.724  |
| 10/11/2023 | 5:23:43 PM  | 1,023 | 1.724  |
| 10/11/2023 | 5:26:37 PM  | 5,857 | 1.724  |
| 13/11/2023 | 11:29:45 AM | 1,252 | 1.7150 |

Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_5_Picture_6.jpeg)

![](_page_5_Picture_7.jpeg)

![](_page_5_Picture_8.jpeg)

![](_page_6_Picture_0.jpeg)

| 13/11/2023 | 12:24:37 PM | 3,509 | 1.7150 |
|------------|-------------|-------|--------|
| 13/11/2023 | 12:24:37 PM | 2,754 | 1.7150 |
| 13/11/2023 | 12:37:14 PM | 5,593 | 1.7140 |
| 13/11/2023 | 1:00:35 PM  | 4,780 | 1.7120 |
| 14/11/2023 | 9:22:41 AM  | 1,100 | 1.7300 |
| 14/11/2023 | 9:22:41 AM  | 1,100 | 1.7300 |
| 14/11/2023 | 9:22:41 AM  | 1,100 | 1.7300 |
| 14/11/2023 | 9:22:41 AM  | 616   | 1.7300 |
| 14/11/2023 | 9:22:41 AM  | 3,071 | 1.7300 |
| 14/11/2023 | 9:44:15 AM  | 2,200 | 1.7310 |
| 14/11/2023 | 9:44:15 AM  | 1,100 | 1.7310 |
| 14/11/2023 | 9:44:15 AM  | 1,100 | 1.7310 |
| 14/11/2023 | 9:44:15 AM  | 3,774 | 1.7310 |
| 14/11/2023 | 10:29:29 AM | 4,925 | 1.7310 |
| 14/11/2023 | 10:30:41 AM | 230   | 1.7280 |
| 14/11/2023 | 10:35:47 AM | 2,029 | 1.7310 |
| 14/11/2023 | 10:35:47 AM | 2,200 | 1.7310 |
| 14/11/2023 | 10:35:47 AM | 1,100 | 1.7310 |
| 14/11/2023 | 10:35:47 AM | 1,100 | 1.7310 |
| 14/11/2023 | 10:35:47 AM | 4,255 | 1.7310 |
| 14/11/2023 | 10:42:54 AM | 2,921 | 1.7310 |
| 14/11/2023 | 11:04:47 AM | 328   | 1.7290 |
| 14/11/2023 | 11:04:47 AM | 1,100 | 1.7290 |
| 14/11/2023 | 11:07:45 AM | 1,055 | 1.7290 |
| 14/11/2023 | 11:46:55 AM | 1,488 | 1.7310 |
| 14/11/2023 | 11:46:55 AM | 1,100 | 1.7310 |
| 14/11/2023 | 11:46:55 AM | 1,100 | 1.7310 |
| 14/11/2023 | 11:46:55 AM | 356   | 1.7310 |
| 14/11/2023 | 11:46:55 AM | 759   | 1.7310 |
| 14/11/2023 | 11:51:05 AM | 13    | 1.7310 |
| 14/11/2023 | 11:52:45 AM | 12    | 1.7310 |
| 14/11/2023 | 11:54:25 AM | 11    | 1.7310 |
| 14/11/2023 | 11:55:51 AM | 2,465 | 1.7310 |
| 14/11/2023 | 12:08:02 PM | 1,100 | 1.7310 |
| 14/11/2023 | 12:08:02 PM | 2,796 | 1.7310 |
| 14/11/2023 | 12:08:02 PM | 981   | 1.7310 |

Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_6_Picture_6.jpeg)

![](_page_6_Picture_7.jpeg)

![](_page_6_Picture_8.jpeg)

![](_page_7_Picture_0.jpeg)

| 14/11/2023 | 12:08:02 PM | 1,100 | 1.7310 |
|------------|-------------|-------|--------|
| 14/11/2023 | 12:08:02 PM | 1,100 | 1.7310 |
| 14/11/2023 | 12:08:02 PM | 1,100 | 1.7310 |
| 14/11/2023 | 12:08:02 PM | 237   | 1.7310 |
| 14/11/2023 | 12:18:14 PM | 438   | 1.7280 |
| 14/11/2023 | 12:22:56 PM | 1,100 | 1.7280 |
| 14/11/2023 | 12:22:56 PM | 1,021 | 1.7280 |
| 14/11/2023 | 12:22:56 PM | 2,200 | 1.7280 |
| 14/11/2023 | 12:22:56 PM | 1,100 | 1.7280 |
| 14/11/2023 | 12:41:09 PM | 6,119 | 1.7250 |
| 14/11/2023 | 12:50:39 PM | 1,251 | 1.7230 |
| 14/11/2023 | 1:09:12 PM  | 23    | 1.7280 |
| 14/11/2023 | 1:09:12 PM  | 11    | 1.7280 |
| 14/11/2023 | 1:09:13 PM  | 11    | 1.7280 |
| 14/11/2023 | 1:13:15 PM  | 735   | 1.7280 |
| 14/11/2023 | 1:16:54 PM  | 2,500 | 1.7270 |
| 14/11/2023 | 1:17:46 PM  | 11    | 1.7270 |
| 14/11/2023 | 1:19:26 PM  | 11    | 1.7270 |
| 14/11/2023 | 1:21:06 PM  | 12    | 1.7270 |
| 14/11/2023 | 1:22:46 PM  | 10    | 1.7270 |
| 14/11/2023 | 1:24:26 PM  | 10    | 1.7270 |
| 14/11/2023 | 1:26:06 PM  | 10    | 1.7270 |
| 14/11/2023 | 1:27:46 PM  | 6     | 1.7270 |
| 14/11/2023 | 1:29:36 PM  | 3,438 | 1.7270 |
| 14/11/2023 | 1:43:11 PM  | 2,981 | 1.7280 |
| 14/11/2023 | 1:43:11 PM  | 2,200 | 1.7280 |
| 14/11/2023 | 1:43:11 PM  | 258   | 1.7280 |
| 14/11/2023 | 1:43:15 PM  | 324   | 1.7260 |
| 14/11/2023 | 1:56:09 PM  | 11    | 1.7270 |
| 14/11/2023 | 1:57:49 PM  | 12    | 1.7270 |
| 14/11/2023 | 1:59:29 PM  | 1     | 1.7270 |
| 14/11/2023 | 2:04:14 PM  | 1,736 | 1.7270 |
| 14/11/2023 | 2:04:14 PM  | 776   | 1.7270 |
| 14/11/2023 | 2:04:14 PM  | 745   | 1.7270 |
| 14/11/2023 | 2:04:14 PM  | 909   | 1.7270 |
| 14/11/2023 | 2:04:14 PM  | 191   | 1.7270 |

Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_7_Picture_6.jpeg)

![](_page_7_Picture_7.jpeg)

![](_page_7_Picture_8.jpeg)

![](_page_7_Picture_9.jpeg)

![](_page_8_Picture_0.jpeg)

| 14/11/2023 | 2:04:14 PM | 776   | 1.7270 |
|------------|------------|-------|--------|
| 14/11/2023 | 2:04:14 PM | 2,714 | 1.7270 |
| 14/11/2023 | 2:08:51 PM | 1,728 | 1.7240 |
| 14/11/2023 | 2:08:51 PM | 1,100 | 1.7240 |
| 14/11/2023 | 2:08:51 PM | 150   | 1.7240 |
| 14/11/2023 | 2:25:33 PM | 721   | 1.7240 |
| 14/11/2023 | 2:25:33 PM | 1,100 | 1.7240 |
| 14/11/2023 | 2:25:33 PM | 1,100 | 1.7240 |
| 14/11/2023 | 2:25:33 PM | 1,088 | 1.7240 |
| 14/11/2023 | 2:27:31 PM | 3,309 | 1.7220 |

**For further information Federico Steiner Investor Relations** Barabino & Partners S,p,A, OVS S,p,A, [F,steiner@barabino,it](mailto:F.steiner@barabino.it) [Investor,relations@ovs,it](mailto:Investor.relations@ovs.it)

Cell, +39 335 42 42 78 Via Terraglio No, 17, 30174 Venezia - Mestre

**OVS SpA** Registered office: Via Terraglio 17 30174 Venezia - Mestre, Italy Ph: +39 041 2397500 Fax: +39 041 2397630 Venice Commercial Register No. Tax ID and VAT No. 04240010274

www.ovscorporate.it

![](_page_8_Picture_8.jpeg)

![](_page_8_Picture_9.jpeg)

![](_page_8_Picture_10.jpeg)

![](_page_8_Picture_11.jpeg)

![](_page_8_Picture_12.jpeg)