AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

WICKES GROUP PLC

Transaction in Own Shares Nov 21, 2025

5063_pos_2025-11-21_318a2a23-27d7-4323-8fc2-0081fa4777f9.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 4359I

Wickes Group PLC

21 November 2025

21 November 2025

WICKES GROUP PLC

("Wickes", or the "Company")

Transaction in Own Shares

WICKES GROUP PLC ("Wickes", or the "Company") announces today it has purchased the following number of its Ordinary Shares of 10p each through Peel Hunt LLP.

Ordinary Shares

Date of Purchase 20 November 2025
Number of Ordinary Shares purchased: 70,101
Lowest price per share (pence): 214.50
Highest price per share (pence): 216.50
Weighted average price per day (pence): 215.75

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 8,060,641 Ordinary Shares since the commencement of the buyback programme.

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 234,005,658 shares. The Company holds 0 shares in Treasury.

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 234,005,658. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 215.75 70,101 214.50 216.50

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased Price (pence per share) Trading Venue Date and time of each trade Transaction reference number
171 215.00 XLON 08:08:45 00185324329TRLO0
1,162 215.00 XLON 08:08:45 00185324330TRLO0
195 215.00 XLON 08:08:45 00185324331TRLO0
824 214.50 XLON 08:08:51 00185324343TRLO0
693 214.50 XLON 08:08:51 00185324344TRLO0
1,457 215.00 XLON 08:11:36 00185324606TRLO0
1,219 214.50 XLON 08:11:40 00185324608TRLO0
120 214.50 XLON 08:11:40 00185324609TRLO0
96 215.50 XLON 08:44:18 00185328099TRLO0
1,463 216.00 XLON 09:00:27 00185329416TRLO0
1,416 215.50 XLON 09:01:00 00185329496TRLO0
1,472 215.00 XLON 09:04:42 00185329872TRLO0
213 215.50 XLON 09:16:16 00185330608TRLO0
1,152 215.50 XLON 09:16:16 00185330609TRLO0
1,417 215.00 XLON 09:29:21 00185331670TRLO0
36 215.00 XLON 11:40:22 00185340123TRLO0
1,381 215.00 XLON 11:40:22 00185340124TRLO0
1,438 214.50 XLON 11:44:50 00185340357TRLO0
41 215.00 XLON 13:23:24 00185344931TRLO0
1,335 215.00 XLON 13:23:24 00185344932TRLO0
1,369 215.50 XLON 13:39:43 00185345687TRLO0
1,443 216.00 XLON 13:56:22 00185346547TRLO0
88 215.50 XLON 14:07:38 00185347124TRLO0
1,417 215.50 XLON 14:07:38 00185347125TRLO0
1,429 216.00 XLON 15:06:45 00185355919TRLO0
1,549 216.50 XLON 15:40:55 00185360195TRLO0
1,460 216.00 XLON 15:48:07 00185361025TRLO0
44,045 216.00 XLON 15:49:03 00185361129TRLO0

For further information please contact:

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

Lucy Legh, Will Smith

Headland - PR Advisor to the Company

+44 (0) 0203 805 4822

[email protected]

LEI: 213800IEX9ZXJRAOL133

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURRBRVWUAUAA

Talk to a Data Expert

Have a question? We'll get back to you promptly.