AI assistant
Sending…
Wärtsilä Oyj Abp — Director's Dealing 2021
Apr 28, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-04-28 00:00:00 | 18:06:50 | WRT1V | 181 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:06:46 | WRT1V | 183 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:06:45 | WRT1V | 245 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:06:35 | WRT1V | 200 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 1700 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 537 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 945 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 755 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:08 | WRT1V | 1700 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.42.47 | WRT1V | 150 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.41.27 | WRT1V | 210 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.41.27 | WRT1V | 445 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.41.27 | WRT1V | 455 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.38.27 | WRT1V | 870 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.38.27 | WRT1V | 592 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.38.21 | WRT1V | 38 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.37.39 | WRT1V | 470 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.37.29 | WRT1V | 260 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.37.29 | WRT1V | 2400 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.34.36 | WRT1V | 336 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.34.36 | WRT1V | 614 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.45 | WRT1V | 130 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.45 | WRT1V | 217 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.42 | WRT1V | 290 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.42 | WRT1V | 43 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.53 | WRT1V | 60 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.53 | WRT1V | 34 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.52 | WRT1V | 370 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.52 | WRT1V | 480 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.28.30 | WRT1V | 2400 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.28.29 | WRT1V | 44 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.28.29 | WRT1V | 456 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.25.33 | WRT1V | 130 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.25.05 | WRT1V | 130 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.23.45 | WRT1V | 450 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.23.45 | WRT1V | 79 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.22.17 | WRT1V | 241 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.21.02 | WRT1V | 389 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.21.02 | WRT1V | 461 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 187 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 3 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 294 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 46 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.18.26 | WRT1V | 130 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.18.26 | WRT1V | 550 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.17.51 | WRT1V | 340 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.57 | WRT1V | 15 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.57 | WRT1V | 485 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.50 | WRT1V | 340 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.50 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.50 | WRT1V | 260 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1944-10-17 00:00:00 | WRT1V | 150 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-10-17 00:00:00 | WRT1V | 395 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-10-17 00:00:00 | WRT1V | 455 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2027-07-17 00:00:00 | WRT1V | 111 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2027-07-17 00:00:00 | WRT1V | 489 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1944-06-17 00:00:00 | WRT1V | 360 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1932-06-17 00:00:00 | WRT1V | 600 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-03-17 00:00:00 | WRT1V | 96 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-03-17 00:00:00 | WRT1V | 180 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 22 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 98 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 370 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 10 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.59.00 | WRT1V | 90 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.56.54 | WRT1V | 79 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.56.54 | WRT1V | 41 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 332 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 773 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 95 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 321 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 140 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 139 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 562 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 907 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 306 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.03 | WRT1V | 25 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.50.05 | WRT1V | 300 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.50.05 | WRT1V | 244 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.48.13 | WRT1V | 456 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.48.13 | WRT1V | 100 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.47.59 | WRT1V | 895 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.47.59 | WRT1V | 405 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.46.00 | WRT1V | 1744 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.46.00 | WRT1V | 456 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.46.00 | WRT1V | 200 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 1100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 17 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 2023 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 360 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.44.17 | WRT1V | 1100 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.43.51 | WRT1V | 1400 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.40 | WRT1V | 203 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.40 | WRT1V | 57 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.40 | WRT1V | 230 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 330 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 448 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 396 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 456 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.14 | WRT1V | 94 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.14 | WRT1V | 310 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.14 | WRT1V | 240 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.39.05 | WRT1V | 190 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.55 | WRT1V | 265 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.55 | WRT1V | 59 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.55 | WRT1V | 67 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.54 | WRT1V | 159 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.32.10 | WRT1V | 850 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.32.10 | WRT1V | 120 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.32.10 | WRT1V | 100 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 30 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 400 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 330 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 654 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 800 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 154 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.57 | WRT1V | 199 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.43 | WRT1V | 11 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.21 | WRT1V | 260 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.21 | WRT1V | 1060 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.21 | WRT1V | 300 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.23.21 | WRT1V | 140 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.23.00 | WRT1V | 1667 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.56 | WRT1V | 299 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.56 | WRT1V | 251 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.56 | WRT1V | 38 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.49 | WRT1V | 333 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.20.01 | WRT1V | 172 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.13.48 | WRT1V | 500 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 300 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 954 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 1000 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 954 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 313 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 347 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 640 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 700 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2006-11-16 00:00:00 | WRT1V | 170 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2006-11-16 00:00:00 | WRT1V | 130 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-10-16 00:00:00 | WRT1V | 260 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-10-16 00:00:00 | WRT1V | 500 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1942-08-16 00:00:00 | WRT1V | 110 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2027-08-16 00:00:00 | WRT1V | 130 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 420 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 73 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 900 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 27 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 210 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 240 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 120 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 557 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 193 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 113 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 377 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 79 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 271 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.58.21 | WRT1V | 54 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.58.21 | WRT1V | 45 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.25 | WRT1V | 616 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.25 | WRT1V | 234 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.22 | WRT1V | 155 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.22 | WRT1V | 155 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.56.50 | WRT1V | 1000 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.56.50 | WRT1V | 100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.56.50 | WRT1V | 500 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.54.59 | WRT1V | 330 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.50.02 | WRT1V | 95 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.50.02 | WRT1V | 455 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 900 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 13 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 157 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 460 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 288 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 82 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 373 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 114 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 29 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 288 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 296 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 200 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 250 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 600 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.44.00 | WRT1V | 150 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.41.17 | WRT1V | 190 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.39.48 | WRT1V | 330 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.38.06 | WRT1V | 160 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.37.41 | WRT1V | 93 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.37.41 | WRT1V | 636 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.37.41 | WRT1V | 64 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.32.04 | WRT1V | 7 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.32.04 | WRT1V | 373 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.31.13 | WRT1V | 170 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.31.13 | WRT1V | 500 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.31.13 | WRT1V | 260 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.29.31 | WRT1V | 490 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.29.00 | WRT1V | 296 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.29.00 | WRT1V | 454 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.28.04 | WRT1V | 663 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.28.04 | WRT1V | 578 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.28.04 | WRT1V | 359 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 215 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 3 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 699 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 101 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 353 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 297 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 852 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 459 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 338 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 351 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.41 | WRT1V | 282 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 1524 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 676 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 600 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 310 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 1700 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.18.05 | WRT1V | 709 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.18.05 | WRT1V | 91 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.17.31 | WRT1V | 350 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.17.05 | WRT1V | 150 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.17.05 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.15.39 | WRT1V | 275 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.15.39 | WRT1V | 275 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 430 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 1270 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 1921 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 479 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-11-15 00:00:00 | WRT1V | 1200 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2000-11-15 00:00:00 | WRT1V | 550 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2016-10-15 00:00:00 | WRT1V | 360 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2009-09-15 00:00:00 | WRT1V | 821 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2009-09-15 00:00:00 | WRT1V | 460 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2009-09-15 00:00:00 | WRT1V | 119 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 856 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 294 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 850 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 1300 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 903 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 386 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1945-08-15 00:00:00 | WRT1V | 109 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1945-08-15 00:00:00 | WRT1V | 342 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1945-08-15 00:00:00 | WRT1V | 660 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-15 00:00:00 | WRT1V | 957 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-15 00:00:00 | WRT1V | 743 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-03-15 00:00:00 | WRT1V | 370 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-03-15 00:00:00 | WRT1V | 1100 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-03-15 00:00:00 | WRT1V | 1000 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 1900 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 750 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 600 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 750 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.10 | WRT1V | 390 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.10 | WRT1V | 135 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.10 | WRT1V | 875 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.07 | WRT1V | 390 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.55.16 | WRT1V | 350 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.55.16 | WRT1V | 1600 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.55.16 | WRT1V | 2100 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.53.07 | WRT1V | 650 | 11.035 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 697 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 103 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 390 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 92 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 430 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 878 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 325 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 5 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 550 | 11.015 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 1396 | 11.015 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 4 | 11.015 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 663 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 337 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 118 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 110 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 322 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 167 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 103 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 179 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 277 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 44 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.03 | WRT1V | 82 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.03 | WRT1V | 394 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.03 | WRT1V | 374 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.41.43 | WRT1V | 800 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.41.43 | WRT1V | 572 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.41.03 | WRT1V | 278 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.37.51 | WRT1V | 1094 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.37.51 | WRT1V | 406 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.37.51 | WRT1V | 1400 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 439 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 11 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 87 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 213 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.35.27 | WRT1V | 300 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.35.27 | WRT1V | 700 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.34.16 | WRT1V | 670 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.34.16 | WRT1V | 30 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.32.46 | WRT1V | 277 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.32.46 | WRT1V | 323 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.30.14 | WRT1V | 950 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.30.13 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.30.13 | WRT1V | 650 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.16 | WRT1V | 750 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.16 | WRT1V | 1100 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.11 | WRT1V | 2300 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.10 | WRT1V | 850 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.37 | WRT1V | 160 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.21 | WRT1V | 1100 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 220 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 480 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 220 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 1600 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.19.36 | WRT1V | 813 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.19.36 | WRT1V | 137 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.10 | WRT1V | 170 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.10 | WRT1V | 460 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.10 | WRT1V | 120 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.05 | WRT1V | 330 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.05 | WRT1V | 1400 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1948-07-14 00:00:00 | WRT1V | 100 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2021-07-14 00:00:00 | WRT1V | 100 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2016-07-14 00:00:00 | WRT1V | 183 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2016-07-14 00:00:00 | WRT1V | 287 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-07-14 00:00:00 | WRT1V | 340 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1936-05-14 00:00:00 | WRT1V | 130 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1958-01-14 00:00:00 | WRT1V | 7 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1958-01-14 00:00:00 | WRT1V | 163 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 120 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 138 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 94 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 518 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.59 | WRT1V | 180 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.59 | WRT1V | 34 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.37 | WRT1V | 1 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.37 | WRT1V | 75 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 76 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 21 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 87 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 13 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.56.58 | WRT1V | 390 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.52.00 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.52.00 | WRT1V | 500 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.47.04 | WRT1V | 600 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.46.07 | WRT1V | 250 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.46.07 | WRT1V | 150 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 11 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 27 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 164 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 188 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.43 | WRT1V | 23 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 220 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 538 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 120 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 162 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 90 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.43.10 | WRT1V | 170 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.43.10 | WRT1V | 54 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.42.55 | WRT1V | 246 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.42.51 | WRT1V | 280 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.40.43 | WRT1V | 39 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.39.55 | WRT1V | 169 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.38.51 | WRT1V | 154 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.34.40 | WRT1V | 35 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.33.09 | WRT1V | 160 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.33.09 | WRT1V | 320 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.32.00 | WRT1V | 50 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.32.00 | WRT1V | 400 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.32.00 | WRT1V | 150 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.31.49 | WRT1V | 300 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.28.52 | WRT1V | 170 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.28.52 | WRT1V | 100 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.27.33 | WRT1V | 120 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.21.17 | WRT1V | 112 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.21.17 | WRT1V | 92 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.21.17 | WRT1V | 118 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.20.49 | WRT1V | 485 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.20.49 | WRT1V | 241 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.20.49 | WRT1V | 74 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.43 | WRT1V | 140 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 950 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 1121 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 111 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 268 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.15.39 | WRT1V | 220 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.49 | WRT1V | 395 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.49 | WRT1V | 130 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.38 | WRT1V | 50 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.30 | WRT1V | 155 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.27 | WRT1V | 850 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-12-13 00:00:00 | WRT1V | 340 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-12-13 00:00:00 | WRT1V | 152 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-12-13 00:00:00 | WRT1V | 348 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1930-09-13 00:00:00 | WRT1V | 67 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2018-08-13 00:00:00 | WRT1V | 300 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2013-08-13 00:00:00 | WRT1V | 200 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-06-13 00:00:00 | WRT1V | 148 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-06-13 00:00:00 | WRT1V | 452 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-05-13 00:00:00 | WRT1V | 308 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-05-13 00:00:00 | WRT1V | 478 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1939-05-13 00:00:00 | WRT1V | 220 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1939-05-13 00:00:00 | WRT1V | 100 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-05-13 00:00:00 | WRT1V | 361 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-05-13 00:00:00 | WRT1V | 439 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-04-13 00:00:00 | WRT1V | 500 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-04-13 00:00:00 | WRT1V | 133 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2017-03-13 00:00:00 | WRT1V | 14 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-01-13 00:00:00 | WRT1V | 1100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.00.11 | WRT1V | 200 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.00.11 | WRT1V | 100 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.00.09 | WRT1V | 200 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.59.01 | WRT1V | 631 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.59.01 | WRT1V | 69 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 261 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 141 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 88 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 412 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 188 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 562 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 88 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 240 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.18 | WRT1V | 500 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.56.04 | WRT1V | 120 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.56.04 | WRT1V | 100 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.56.04 | WRT1V | 93 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.55.04 | WRT1V | 29 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.54.48 | WRT1V | 205 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.54.19 | WRT1V | 228 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.53.45 | WRT1V | 98 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.53.08 | WRT1V | 188 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.50.13 | WRT1V | 95 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.50.13 | WRT1V | 19 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.50.13 | WRT1V | 850 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.46.04 | WRT1V | 881 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.44.51 | WRT1V | 587 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.44.51 | WRT1V | 63 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.43.00 | WRT1V | 600 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.42.08 | WRT1V | 445 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.42.08 | WRT1V | 1311 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.42.08 | WRT1V | 44 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.41.49 | WRT1V | 699 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.41.47 | WRT1V | 1 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.40.40 | WRT1V | 1000 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.39.24 | WRT1V | 1800 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.38.20 | WRT1V | 2400 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.38.20 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.38.20 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.35.01 | WRT1V | 386 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.35.01 | WRT1V | 700 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.35.01 | WRT1V | 314 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.27 | WRT1V | 480 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.27 | WRT1V | 750 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.27 | WRT1V | 264 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.11 | WRT1V | 103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.11 | WRT1V | 103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.16 | WRT1V | 272 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.16 | WRT1V | 278 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.13 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.13 | WRT1V | 700 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.13 | WRT1V | 800 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.29.13 | WRT1V | 440 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.29.13 | WRT1V | 1100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.59 | WRT1V | 522 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.59 | WRT1V | 228 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.34 | WRT1V | 850 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 93 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 84 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 760 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 63 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.23.59 | WRT1V | 113 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.23.59 | WRT1V | 487 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.22.37 | WRT1V | 452 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.22.37 | WRT1V | 498 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.22.25 | WRT1V | 550 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.21.37 | WRT1V | 1123 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.21.37 | WRT1V | 77 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.19.00 | WRT1V | 2400 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 600 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 400 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 109 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 750 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 26 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 115 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 505 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 1195 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 37 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 750 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 1113 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 500 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.14.31 | WRT1V | 650 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 420 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 377 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 335 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 224 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 351 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-12-12 00:00:00 | WRT1V | 5 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-12-12 00:00:00 | WRT1V | 8 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 601 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 25 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 750 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 24 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1942-10-12 00:00:00 | WRT1V | 548 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1942-10-12 00:00:00 | WRT1V | 102 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2026-09-12 00:00:00 | WRT1V | 2000 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2026-09-12 00:00:00 | WRT1V | 1510 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2026-09-12 00:00:00 | WRT1V | 490 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2017-09-12 00:00:00 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2022-07-12 00:00:00 | WRT1V | 550 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 650 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 200 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 500 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1957-03-12 00:00:00 | WRT1V | 23 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1957-03-12 00:00:00 | WRT1V | 750 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1957-03-12 00:00:00 | WRT1V | 227 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 1 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 600 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 299 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.59.26 | WRT1V | 221 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.59.26 | WRT1V | 279 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.46 | WRT1V | 600 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.33 | WRT1V | 759 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.33 | WRT1V | 228 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.33 | WRT1V | 213 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.57.58 | WRT1V | 1500 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.57.58 | WRT1V | 372 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.57.58 | WRT1V | 1928 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 1100 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 418 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 297 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 235 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.14 | WRT1V | 166 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 66 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 9 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 44 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 15 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 200 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.26 | WRT1V | 2000 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.26 | WRT1V | 200 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.19 | WRT1V | 650 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.19 | WRT1V | 300 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 296 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 180 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 702 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 702 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 16 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 73 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 200 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 600 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.45 | WRT1V | 279 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.15 | WRT1V | 21 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.15 | WRT1V | 310 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.13 | WRT1V | 126 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.13 | WRT1V | 264 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.44.17 | WRT1V | 110 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.44.14 | WRT1V | 200 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.41 | WRT1V | 180 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 158 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 41 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 457 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 244 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.37.20 | WRT1V | 94 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.37.20 | WRT1V | 366 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.37.20 | WRT1V | 90 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 700 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 193 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 210 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 217 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.31 | WRT1V | 150 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.10 | WRT1V | 1 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.08 | WRT1V | 257 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.08 | WRT1V | 133 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.33.45 | WRT1V | 500 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.32.29 | WRT1V | 296 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.32.29 | WRT1V | 304 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.31.37 | WRT1V | 81 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.31.37 | WRT1V | 19 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.31.37 | WRT1V | 440 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.28.21 | WRT1V | 455 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.28.21 | WRT1V | 745 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.25.09 | WRT1V | 130 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.25.09 | WRT1V | 250 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.25.09 | WRT1V | 230 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.24.02 | WRT1V | 220 | 10.905 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.23.46 | WRT1V | 400 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.21.03 | WRT1V | 250 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.21.03 | WRT1V | 95 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.18.36 | WRT1V | 267 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.18.36 | WRT1V | 113 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.18.36 | WRT1V | 133 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.16.09 | WRT1V | 1000 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.16.04 | WRT1V | 78 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.16.04 | WRT1V | 209 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.15.41 | WRT1V | 140 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.14.05 | WRT1V | 170 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.13.49 | WRT1V | 1100 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1930-12-11 00:00:00 | WRT1V | 110 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-12-11 00:00:00 | WRT1V | 94 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-12-11 00:00:00 | WRT1V | 250 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2024-11-11 00:00:00 | WRT1V | 500 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2024-11-11 00:00:00 | WRT1V | 700 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1949-10-11 00:00:00 | WRT1V | 210 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1946-08-11 00:00:00 | WRT1V | 951 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1946-08-11 00:00:00 | WRT1V | 449 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2011-08-11 00:00:00 | WRT1V | 470 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1946-06-11 00:00:00 | WRT1V | 210 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-06-11 00:00:00 | WRT1V | 1103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-06-11 00:00:00 | WRT1V | 597 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 3 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 457 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 940 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 400 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 480 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 106 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-04-11 00:00:00 | WRT1V | 44 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-02-11 00:00:00 | WRT1V | 220 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2000-02-11 00:00:00 | WRT1V | 251 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2000-02-11 00:00:00 | WRT1V | 179 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.31 | WRT1V | 135 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.23 | WRT1V | 457 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 511 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 289 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 157 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 23 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 81 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.59.16 | WRT1V | 69 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.54.24 | WRT1V | 100 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 8 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 75 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 280 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 475 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.50.18 | WRT1V | 1900 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.49.41 | WRT1V | 330 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.48.02 | WRT1V | 94 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.46.40 | WRT1V | 1900 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 100 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 170 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 2004 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 511 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 485 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.43.40 | WRT1V | 210 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.43.40 | WRT1V | 80 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.42.31 | WRT1V | 363 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.42.31 | WRT1V | 237 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.41.53 | WRT1V | 100 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.41.47 | WRT1V | 850 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.40.30 | WRT1V | 800 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.40.27 | WRT1V | 260 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.40.06 | WRT1V | 200 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.39.19 | WRT1V | 8 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.39.19 | WRT1V | 32 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.37.32 | WRT1V | 91 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.36.04 | WRT1V | 470 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.36.04 | WRT1V | 99 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.35.37 | WRT1V | 94 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.35.37 | WRT1V | 16 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.31.12 | WRT1V | 900 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.31.12 | WRT1V | 230 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.30.29 | WRT1V | 850 | 10.915 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.56 | WRT1V | 150 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.04 | WRT1V | 420 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.04 | WRT1V | 210 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.04 | WRT1V | 220 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.24.08 | WRT1V | 500 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.21.03 | WRT1V | 300 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 208 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 288 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 225 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 229 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.19.50 | WRT1V | 305 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.19.45 | WRT1V | 100 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.18.29 | WRT1V | 9 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.18.29 | WRT1V | 36 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.17.14 | WRT1V | 110 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.16.04 | WRT1V | 548 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.16.04 | WRT1V | 396 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.16.04 | WRT1V | 456 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.28 | WRT1V | 37 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.28 | WRT1V | 1300 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.28 | WRT1V | 273 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.06 | WRT1V | 23 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.06 | WRT1V | 46 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.06 | WRT1V | 41 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.05 | WRT1V | 330 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.14.01 | WRT1V | 103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.14.01 | WRT1V | 447 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.13.34 | WRT1V | 250 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:12:18 | WRT1V | 888 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:12:18 | WRT1V | 545 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:12:18 | WRT1V | 267 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:10:13 | WRT1V | 150 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:10:13 | WRT1V | 220 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:10:03 | WRT1V | 260 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:08:57 | WRT1V | 600 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:08:57 | WRT1V | 1000 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:06:31 | WRT1V | 290 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:03:11 | WRT1V | 500 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:03:11 | WRT1V | 500 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:01:14 | WRT1V | 100 | 10.96 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-04-28 00:00:00 | 18:06:50 | WRT1V | 181 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:06:46 | WRT1V | 183 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:06:45 | WRT1V | 245 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:06:35 | WRT1V | 200 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 1700 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 537 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 945 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:13 | WRT1V | 755 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 18:05:08 | WRT1V | 1700 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.42.47 | WRT1V | 150 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.41.27 | WRT1V | 210 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.41.27 | WRT1V | 445 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.41.27 | WRT1V | 455 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.38.27 | WRT1V | 870 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.38.27 | WRT1V | 592 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.38.21 | WRT1V | 38 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.37.39 | WRT1V | 470 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.37.29 | WRT1V | 260 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.37.29 | WRT1V | 2400 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.34.36 | WRT1V | 336 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.34.36 | WRT1V | 614 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.45 | WRT1V | 130 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.45 | WRT1V | 217 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.42 | WRT1V | 290 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.33.42 | WRT1V | 43 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.53 | WRT1V | 60 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.53 | WRT1V | 34 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.52 | WRT1V | 370 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.29.52 | WRT1V | 480 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.28.30 | WRT1V | 2400 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.28.29 | WRT1V | 44 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.28.29 | WRT1V | 456 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.25.33 | WRT1V | 130 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.25.05 | WRT1V | 130 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.23.45 | WRT1V | 450 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.23.45 | WRT1V | 79 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.22.17 | WRT1V | 241 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.21.02 | WRT1V | 389 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.21.02 | WRT1V | 461 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 187 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 3 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 294 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.20.07 | WRT1V | 46 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.18.26 | WRT1V | 130 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.18.26 | WRT1V | 550 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.17.51 | WRT1V | 340 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.57 | WRT1V | 15 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.57 | WRT1V | 485 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.50 | WRT1V | 340 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.50 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.14.50 | WRT1V | 260 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1944-10-17 00:00:00 | WRT1V | 150 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-10-17 00:00:00 | WRT1V | 395 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-10-17 00:00:00 | WRT1V | 455 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2027-07-17 00:00:00 | WRT1V | 111 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2027-07-17 00:00:00 | WRT1V | 489 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1944-06-17 00:00:00 | WRT1V | 360 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1932-06-17 00:00:00 | WRT1V | 600 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-03-17 00:00:00 | WRT1V | 96 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-03-17 00:00:00 | WRT1V | 180 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 22 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 98 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 370 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 17.00.13 | WRT1V | 10 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.59.00 | WRT1V | 90 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.56.54 | WRT1V | 79 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.56.54 | WRT1V | 41 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 332 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 773 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.52.19 | WRT1V | 95 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 321 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 140 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 139 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 562 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 907 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.19 | WRT1V | 306 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.51.03 | WRT1V | 25 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.50.05 | WRT1V | 300 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.50.05 | WRT1V | 244 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.48.13 | WRT1V | 456 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.48.13 | WRT1V | 100 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.47.59 | WRT1V | 895 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.47.59 | WRT1V | 405 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.46.00 | WRT1V | 1744 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.46.00 | WRT1V | 456 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.46.00 | WRT1V | 200 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 1100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 17 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 2023 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.45.27 | WRT1V | 360 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.44.17 | WRT1V | 1100 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.43.51 | WRT1V | 1400 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.40 | WRT1V | 203 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.40 | WRT1V | 57 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.40 | WRT1V | 230 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 330 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 448 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 396 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.30 | WRT1V | 456 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.14 | WRT1V | 94 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.14 | WRT1V | 310 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.41.14 | WRT1V | 240 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.39.05 | WRT1V | 190 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.55 | WRT1V | 265 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.55 | WRT1V | 59 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.55 | WRT1V | 67 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.34.54 | WRT1V | 159 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.32.10 | WRT1V | 850 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.32.10 | WRT1V | 120 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.32.10 | WRT1V | 100 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 30 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 400 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 330 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 654 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 800 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.27.41 | WRT1V | 154 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.57 | WRT1V | 199 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.43 | WRT1V | 11 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.21 | WRT1V | 260 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.21 | WRT1V | 1060 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.25.21 | WRT1V | 300 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.23.21 | WRT1V | 140 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.23.00 | WRT1V | 1667 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.56 | WRT1V | 299 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.56 | WRT1V | 251 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.56 | WRT1V | 38 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.22.49 | WRT1V | 333 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.20.01 | WRT1V | 172 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.13.48 | WRT1V | 500 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 300 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 954 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 1000 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 46 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1933-12-16 00:00:00 | WRT1V | 954 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 313 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 347 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 640 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-12-16 00:00:00 | WRT1V | 700 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2006-11-16 00:00:00 | WRT1V | 170 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2006-11-16 00:00:00 | WRT1V | 130 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-10-16 00:00:00 | WRT1V | 260 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-10-16 00:00:00 | WRT1V | 500 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1942-08-16 00:00:00 | WRT1V | 110 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2027-08-16 00:00:00 | WRT1V | 130 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 420 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 73 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 900 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1938-04-16 00:00:00 | WRT1V | 27 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 210 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 240 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 120 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 557 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 193 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2002-02-16 00:00:00 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 113 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 377 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 79 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 16.00.59 | WRT1V | 271 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.58.21 | WRT1V | 54 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.58.21 | WRT1V | 45 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.25 | WRT1V | 616 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.25 | WRT1V | 234 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.22 | WRT1V | 155 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.57.22 | WRT1V | 155 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.56.50 | WRT1V | 1000 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.56.50 | WRT1V | 100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.56.50 | WRT1V | 500 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.54.59 | WRT1V | 330 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.50.02 | WRT1V | 95 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.50.02 | WRT1V | 455 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 900 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 13 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 157 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 460 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 288 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.48.38 | WRT1V | 82 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 373 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 114 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 29 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 288 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.46.14 | WRT1V | 296 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 200 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 250 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 600 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.45.55 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.44.00 | WRT1V | 150 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.41.17 | WRT1V | 190 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.39.48 | WRT1V | 330 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.38.06 | WRT1V | 160 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.37.41 | WRT1V | 93 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.37.41 | WRT1V | 636 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.37.41 | WRT1V | 64 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.32.04 | WRT1V | 7 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.32.04 | WRT1V | 373 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.31.13 | WRT1V | 170 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.31.13 | WRT1V | 500 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.31.13 | WRT1V | 260 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.29.31 | WRT1V | 490 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.29.00 | WRT1V | 296 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.29.00 | WRT1V | 454 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.28.04 | WRT1V | 663 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.28.04 | WRT1V | 578 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.28.04 | WRT1V | 359 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 215 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 3 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 699 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 101 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 353 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.26.53 | WRT1V | 297 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 852 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 459 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 338 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.24.10 | WRT1V | 351 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.41 | WRT1V | 282 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 1524 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 676 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 600 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 310 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.23.18 | WRT1V | 1700 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.18.05 | WRT1V | 709 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.18.05 | WRT1V | 91 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.17.31 | WRT1V | 350 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.17.05 | WRT1V | 150 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.17.05 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.15.39 | WRT1V | 275 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.15.39 | WRT1V | 275 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 430 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 1270 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 1921 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.13.49 | WRT1V | 479 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-11-15 00:00:00 | WRT1V | 1200 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2000-11-15 00:00:00 | WRT1V | 550 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2016-10-15 00:00:00 | WRT1V | 360 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2009-09-15 00:00:00 | WRT1V | 821 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2009-09-15 00:00:00 | WRT1V | 460 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2009-09-15 00:00:00 | WRT1V | 119 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 856 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 294 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 850 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 1300 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 903 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1950-08-15 00:00:00 | WRT1V | 386 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1945-08-15 00:00:00 | WRT1V | 109 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1945-08-15 00:00:00 | WRT1V | 342 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1945-08-15 00:00:00 | WRT1V | 660 | 11.005 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-15 00:00:00 | WRT1V | 957 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-15 00:00:00 | WRT1V | 743 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-03-15 00:00:00 | WRT1V | 370 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-03-15 00:00:00 | WRT1V | 1100 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-03-15 00:00:00 | WRT1V | 1000 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 1900 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 750 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 600 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 15.00.45 | WRT1V | 750 | 11.02 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.10 | WRT1V | 390 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.10 | WRT1V | 135 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.10 | WRT1V | 875 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.58.07 | WRT1V | 390 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.55.16 | WRT1V | 350 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.55.16 | WRT1V | 1600 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.55.16 | WRT1V | 2100 | 11.03 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.53.07 | WRT1V | 650 | 11.035 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 697 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 103 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 390 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 92 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 430 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.52.03 | WRT1V | 878 | 11.04 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 325 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 5 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 550 | 11.015 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 1396 | 11.015 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.49.42 | WRT1V | 4 | 11.015 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 663 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 337 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 118 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 110 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.45.22 | WRT1V | 322 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 167 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 103 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 179 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 277 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.16 | WRT1V | 44 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.03 | WRT1V | 82 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.03 | WRT1V | 394 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.42.03 | WRT1V | 374 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.41.43 | WRT1V | 800 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.41.43 | WRT1V | 572 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.41.03 | WRT1V | 278 | 11.01 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.37.51 | WRT1V | 1094 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.37.51 | WRT1V | 406 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.37.51 | WRT1V | 1400 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 439 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 11 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 87 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.36.58 | WRT1V | 213 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.35.27 | WRT1V | 300 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.35.27 | WRT1V | 700 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.34.16 | WRT1V | 670 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.34.16 | WRT1V | 30 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.32.46 | WRT1V | 277 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.32.46 | WRT1V | 323 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.30.14 | WRT1V | 950 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.30.13 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.30.13 | WRT1V | 650 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.16 | WRT1V | 750 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.16 | WRT1V | 1100 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.11 | WRT1V | 2300 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.28.10 | WRT1V | 850 | 11 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.37 | WRT1V | 160 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.21 | WRT1V | 1100 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 220 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 480 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 220 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.23.20 | WRT1V | 1600 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.19.36 | WRT1V | 813 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.19.36 | WRT1V | 137 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.10 | WRT1V | 170 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.10 | WRT1V | 460 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.10 | WRT1V | 120 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.05 | WRT1V | 330 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 14.18.05 | WRT1V | 1400 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1948-07-14 00:00:00 | WRT1V | 100 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2021-07-14 00:00:00 | WRT1V | 100 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2016-07-14 00:00:00 | WRT1V | 183 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2016-07-14 00:00:00 | WRT1V | 287 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-07-14 00:00:00 | WRT1V | 340 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1936-05-14 00:00:00 | WRT1V | 130 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1958-01-14 00:00:00 | WRT1V | 7 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1958-01-14 00:00:00 | WRT1V | 163 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 120 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 138 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 94 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2020-01-14 00:00:00 | WRT1V | 518 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.59 | WRT1V | 180 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.59 | WRT1V | 34 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.37 | WRT1V | 1 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.37 | WRT1V | 75 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 76 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 21 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 87 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.59.00 | WRT1V | 13 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.56.58 | WRT1V | 390 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.52.00 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.52.00 | WRT1V | 500 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.47.04 | WRT1V | 600 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.46.07 | WRT1V | 250 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.46.07 | WRT1V | 150 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 11 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 27 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 164 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.45.52 | WRT1V | 188 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.43 | WRT1V | 23 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 220 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 538 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 120 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 162 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.44.42 | WRT1V | 90 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.43.10 | WRT1V | 170 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.43.10 | WRT1V | 54 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.42.55 | WRT1V | 246 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.42.51 | WRT1V | 280 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.40.43 | WRT1V | 39 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.39.55 | WRT1V | 169 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.38.51 | WRT1V | 154 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.34.40 | WRT1V | 35 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.33.09 | WRT1V | 160 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.33.09 | WRT1V | 320 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.32.00 | WRT1V | 50 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.32.00 | WRT1V | 400 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.32.00 | WRT1V | 150 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.31.49 | WRT1V | 300 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.28.52 | WRT1V | 170 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.28.52 | WRT1V | 100 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.27.33 | WRT1V | 120 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.21.17 | WRT1V | 112 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.21.17 | WRT1V | 92 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.21.17 | WRT1V | 118 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.20.49 | WRT1V | 485 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.20.49 | WRT1V | 241 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.20.49 | WRT1V | 74 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.43 | WRT1V | 140 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 950 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 1121 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 111 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.17.42 | WRT1V | 268 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.15.39 | WRT1V | 220 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.49 | WRT1V | 395 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.49 | WRT1V | 130 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.38 | WRT1V | 50 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.30 | WRT1V | 155 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.14.27 | WRT1V | 850 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-12-13 00:00:00 | WRT1V | 340 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-12-13 00:00:00 | WRT1V | 152 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-12-13 00:00:00 | WRT1V | 348 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1930-09-13 00:00:00 | WRT1V | 67 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2018-08-13 00:00:00 | WRT1V | 300 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2013-08-13 00:00:00 | WRT1V | 200 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-06-13 00:00:00 | WRT1V | 148 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-06-13 00:00:00 | WRT1V | 452 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-05-13 00:00:00 | WRT1V | 308 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1951-05-13 00:00:00 | WRT1V | 478 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1939-05-13 00:00:00 | WRT1V | 220 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1939-05-13 00:00:00 | WRT1V | 100 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-05-13 00:00:00 | WRT1V | 361 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-05-13 00:00:00 | WRT1V | 439 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-04-13 00:00:00 | WRT1V | 500 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1959-04-13 00:00:00 | WRT1V | 133 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2017-03-13 00:00:00 | WRT1V | 14 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-01-13 00:00:00 | WRT1V | 1100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.00.11 | WRT1V | 200 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.00.11 | WRT1V | 100 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 13.00.09 | WRT1V | 200 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.59.01 | WRT1V | 631 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.59.01 | WRT1V | 69 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 261 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 141 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 88 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 412 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 188 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 562 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 88 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.21 | WRT1V | 240 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.58.18 | WRT1V | 500 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.56.04 | WRT1V | 120 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.56.04 | WRT1V | 100 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.56.04 | WRT1V | 93 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.55.04 | WRT1V | 29 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.54.48 | WRT1V | 205 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.54.19 | WRT1V | 228 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.53.45 | WRT1V | 98 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.53.08 | WRT1V | 188 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.50.13 | WRT1V | 95 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.50.13 | WRT1V | 19 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.50.13 | WRT1V | 850 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.46.04 | WRT1V | 881 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.44.51 | WRT1V | 587 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.44.51 | WRT1V | 63 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.43.00 | WRT1V | 600 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.42.08 | WRT1V | 445 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.42.08 | WRT1V | 1311 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.42.08 | WRT1V | 44 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.41.49 | WRT1V | 699 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.41.47 | WRT1V | 1 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.40.40 | WRT1V | 1000 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.39.24 | WRT1V | 1800 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.38.20 | WRT1V | 2400 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.38.20 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.38.20 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.35.01 | WRT1V | 386 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.35.01 | WRT1V | 700 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.35.01 | WRT1V | 314 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.27 | WRT1V | 480 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.27 | WRT1V | 750 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.27 | WRT1V | 264 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.11 | WRT1V | 103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.34.11 | WRT1V | 103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.16 | WRT1V | 272 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.16 | WRT1V | 278 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.13 | WRT1V | 850 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.13 | WRT1V | 700 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.33.13 | WRT1V | 800 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.29.13 | WRT1V | 440 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.29.13 | WRT1V | 1100 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.59 | WRT1V | 522 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.59 | WRT1V | 228 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.34 | WRT1V | 850 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 93 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 84 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 760 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.28.30 | WRT1V | 63 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.23.59 | WRT1V | 113 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.23.59 | WRT1V | 487 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.22.37 | WRT1V | 452 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.22.37 | WRT1V | 498 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.22.25 | WRT1V | 550 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.21.37 | WRT1V | 1123 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.21.37 | WRT1V | 77 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.19.00 | WRT1V | 2400 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 600 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 400 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 109 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 750 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 26 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 115 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 505 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.18.11 | WRT1V | 1195 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 37 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 750 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 1113 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.15.17 | WRT1V | 500 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.14.31 | WRT1V | 650 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 420 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 377 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 335 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 224 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.13.17 | WRT1V | 351 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-12-12 00:00:00 | WRT1V | 5 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-12-12 00:00:00 | WRT1V | 8 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 601 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 25 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 750 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-11-12 00:00:00 | WRT1V | 24 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1942-10-12 00:00:00 | WRT1V | 548 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1942-10-12 00:00:00 | WRT1V | 102 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2026-09-12 00:00:00 | WRT1V | 2000 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2026-09-12 00:00:00 | WRT1V | 1510 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2026-09-12 00:00:00 | WRT1V | 490 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2017-09-12 00:00:00 | WRT1V | 600 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2022-07-12 00:00:00 | WRT1V | 550 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 650 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 200 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 500 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2004-05-12 00:00:00 | WRT1V | 850 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1957-03-12 00:00:00 | WRT1V | 23 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1957-03-12 00:00:00 | WRT1V | 750 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1957-03-12 00:00:00 | WRT1V | 227 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 1 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 600 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 700 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 12.00.03 | WRT1V | 299 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.59.26 | WRT1V | 221 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.59.26 | WRT1V | 279 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.46 | WRT1V | 600 | 10.985 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.33 | WRT1V | 759 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.33 | WRT1V | 228 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.58.33 | WRT1V | 213 | 10.995 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.57.58 | WRT1V | 1500 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.57.58 | WRT1V | 372 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.57.58 | WRT1V | 1928 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 1100 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 418 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 297 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.54.29 | WRT1V | 235 | 10.99 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.14 | WRT1V | 166 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 66 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 9 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 44 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 15 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.52.03 | WRT1V | 200 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.26 | WRT1V | 2000 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.26 | WRT1V | 200 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.19 | WRT1V | 650 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.51.19 | WRT1V | 300 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 296 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 180 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 702 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.49.59 | WRT1V | 702 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 16 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 73 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 200 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.48.04 | WRT1V | 600 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.45 | WRT1V | 279 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.15 | WRT1V | 21 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.15 | WRT1V | 310 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.13 | WRT1V | 126 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.46.13 | WRT1V | 264 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.44.17 | WRT1V | 110 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.44.14 | WRT1V | 200 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.41 | WRT1V | 180 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 158 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 41 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 457 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.39.36 | WRT1V | 244 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.37.20 | WRT1V | 94 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.37.20 | WRT1V | 366 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.37.20 | WRT1V | 90 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 700 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 193 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 210 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.36.30 | WRT1V | 217 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.31 | WRT1V | 150 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.10 | WRT1V | 1 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.08 | WRT1V | 257 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.34.08 | WRT1V | 133 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.33.45 | WRT1V | 500 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.32.29 | WRT1V | 296 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.32.29 | WRT1V | 304 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.31.37 | WRT1V | 81 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.31.37 | WRT1V | 19 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.31.37 | WRT1V | 440 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.28.21 | WRT1V | 455 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.28.21 | WRT1V | 745 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.25.09 | WRT1V | 130 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.25.09 | WRT1V | 250 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.25.09 | WRT1V | 230 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.24.02 | WRT1V | 220 | 10.905 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.23.46 | WRT1V | 400 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.21.03 | WRT1V | 250 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.21.03 | WRT1V | 95 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.18.36 | WRT1V | 267 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.18.36 | WRT1V | 113 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.18.36 | WRT1V | 133 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.16.09 | WRT1V | 1000 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.16.04 | WRT1V | 78 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.16.04 | WRT1V | 209 | 10.91 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.15.41 | WRT1V | 140 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.14.05 | WRT1V | 170 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.13.49 | WRT1V | 1100 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1930-12-11 00:00:00 | WRT1V | 110 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-12-11 00:00:00 | WRT1V | 94 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2003-12-11 00:00:00 | WRT1V | 250 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2024-11-11 00:00:00 | WRT1V | 500 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2024-11-11 00:00:00 | WRT1V | 700 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1949-10-11 00:00:00 | WRT1V | 210 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1946-08-11 00:00:00 | WRT1V | 951 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1946-08-11 00:00:00 | WRT1V | 449 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2011-08-11 00:00:00 | WRT1V | 470 | 10.965 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1946-06-11 00:00:00 | WRT1V | 210 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-06-11 00:00:00 | WRT1V | 1103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2005-06-11 00:00:00 | WRT1V | 597 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 3 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 457 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 940 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 400 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 480 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 1935-05-11 00:00:00 | WRT1V | 106 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2010-04-11 00:00:00 | WRT1V | 44 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2001-02-11 00:00:00 | WRT1V | 220 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2000-02-11 00:00:00 | WRT1V | 251 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 2000-02-11 00:00:00 | WRT1V | 179 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.31 | WRT1V | 135 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.23 | WRT1V | 457 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 511 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 289 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 157 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 23 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 11.00.22 | WRT1V | 81 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.59.16 | WRT1V | 69 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.54.24 | WRT1V | 100 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 8 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 75 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 280 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.53.32 | WRT1V | 475 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.50.18 | WRT1V | 1900 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.49.41 | WRT1V | 330 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.48.02 | WRT1V | 94 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.46.40 | WRT1V | 1900 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 100 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 170 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 2004 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 511 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.45.00 | WRT1V | 485 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.43.40 | WRT1V | 210 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.43.40 | WRT1V | 80 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.42.31 | WRT1V | 363 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.42.31 | WRT1V | 237 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.41.53 | WRT1V | 100 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.41.47 | WRT1V | 850 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.40.30 | WRT1V | 800 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.40.27 | WRT1V | 260 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.40.06 | WRT1V | 200 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.39.19 | WRT1V | 8 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.39.19 | WRT1V | 32 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.37.32 | WRT1V | 91 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.36.04 | WRT1V | 470 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.36.04 | WRT1V | 99 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.35.37 | WRT1V | 94 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.35.37 | WRT1V | 16 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.31.12 | WRT1V | 900 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.31.12 | WRT1V | 230 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.30.29 | WRT1V | 850 | 10.915 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.56 | WRT1V | 150 | 10.925 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.04 | WRT1V | 420 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.04 | WRT1V | 210 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.25.04 | WRT1V | 220 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.24.08 | WRT1V | 500 | 10.93 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.21.03 | WRT1V | 300 | 10.94 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 208 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 288 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 225 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.20.20 | WRT1V | 229 | 10.95 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.19.50 | WRT1V | 305 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.19.45 | WRT1V | 100 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.18.29 | WRT1V | 9 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.18.29 | WRT1V | 36 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.17.14 | WRT1V | 110 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.16.04 | WRT1V | 548 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.16.04 | WRT1V | 396 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.16.04 | WRT1V | 456 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.28 | WRT1V | 37 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.28 | WRT1V | 1300 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.28 | WRT1V | 273 | 10.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.06 | WRT1V | 23 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.06 | WRT1V | 46 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.06 | WRT1V | 41 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.15.05 | WRT1V | 330 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.14.01 | WRT1V | 103 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.14.01 | WRT1V | 447 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10.13.34 | WRT1V | 250 | 10.975 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:12:18 | WRT1V | 888 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:12:18 | WRT1V | 545 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:12:18 | WRT1V | 267 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:10:13 | WRT1V | 150 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:10:13 | WRT1V | 220 | 10.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:10:03 | WRT1V | 260 | 10.97 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:08:57 | WRT1V | 600 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:08:57 | WRT1V | 1000 | 10.935 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:06:31 | WRT1V | 290 | 10.92 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:03:11 | WRT1V | 500 | 10.945 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:03:11 | WRT1V | 500 | 10.955 | Nasdaq Helsinki | Nordea |
| NaN | 2021-04-28 00:00:00 | 10:01:14 | WRT1V | 100 | 10.96 | Nasdaq Helsinki | Nordea |
More from Wärtsilä Oyj Abp
Regulatory Filings
2026
Jun 8
Governance Information
2026
Jun 8
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7