Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Wärtsilä Oyj Abp Director's Dealing 2021

Apr 29, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-04-29 00:00:00 1947-03-10 00:00:00 WRT1V 120 11.03 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2028-06-10 00:00:00 WRT1V 91 11.04 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2001-07-10 00:00:00 WRT1V 54 11.03 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2001-07-10 00:00:00 WRT1V 66 11.03 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-07-10 00:00:00 WRT1V 140 11.02 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2022-09-10 00:00:00 WRT1V 270 10.99 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2029-09-10 00:00:00 WRT1V 2135 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2029-09-10 00:00:00 WRT1V 65 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-10-10 00:00:00 WRT1V 1200 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1951-11-10 00:00:00 WRT1V 175 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1951-11-10 00:00:00 WRT1V 5 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-12-10 00:00:00 WRT1V 202 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-12-10 00:00:00 WRT1V 108 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.14.03 WRT1V 310 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.14.03 WRT1V 700 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.16.09 WRT1V 200 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.16.09 WRT1V 160 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.18.03 WRT1V 160 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.18.57 WRT1V 950 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.21.02 WRT1V 110 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.21.02 WRT1V 360 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.21.04 WRT1V 99 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.24.02 WRT1V 100 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.24.02 WRT1V 93 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.26.07 WRT1V 750 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.26.07 WRT1V 350 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.27.17 WRT1V 630 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.27.17 WRT1V 20 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.28.31 WRT1V 220 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.28.31 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.30.11 WRT1V 170 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.30.11 WRT1V 390 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.31.26 WRT1V 240 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.07 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.50 WRT1V 1000 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.50 WRT1V 1000 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.50 WRT1V 300 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.34.19 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.34.19 WRT1V 346 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.35.53 WRT1V 329 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.35.53 WRT1V 51 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.36.14 WRT1V 170 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.37.26 WRT1V 771 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.37.26 WRT1V 1229 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.38.04 WRT1V 756 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.38.07 WRT1V 144 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.39.25 WRT1V 111 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.39.26 WRT1V 9 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.39.26 WRT1V 120 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.42.02 WRT1V 120 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.42.02 WRT1V 1200 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.42.26 WRT1V 160 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.43.06 WRT1V 1000 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.45.15 WRT1V 190 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.45.15 WRT1V 918 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.45.15 WRT1V 182 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.51.39 WRT1V 4 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.51.52 WRT1V 900 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.51.52 WRT1V 200 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.52.10 WRT1V 300 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.32 WRT1V 130 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.32 WRT1V 286 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.42 WRT1V 133 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.42 WRT1V 37 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.42 WRT1V 130 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.54.51 WRT1V 442 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.54.51 WRT1V 358 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 294 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 130 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 316 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 10 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.57.12 WRT1V 180 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.57.12 WRT1V 460 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.59.22 WRT1V 430 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.59.22 WRT1V 120 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.00.10 WRT1V 293 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.00.10 WRT1V 17 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-01-11 00:00:00 WRT1V 210 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-02-11 00:00:00 WRT1V 200 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1931-02-11 00:00:00 WRT1V 160 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-05-11 00:00:00 WRT1V 228 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-05-11 00:00:00 WRT1V 20 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-05-11 00:00:00 WRT1V 137 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2021-05-11 00:00:00 WRT1V 208 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2021-05-11 00:00:00 WRT1V 162 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2021-05-11 00:00:00 WRT1V 35 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-06-11 00:00:00 WRT1V 891 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2006-06-11 00:00:00 WRT1V 21 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-08-11 00:00:00 WRT1V 130 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-08-11 00:00:00 WRT1V 217 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-08-11 00:00:00 WRT1V 371 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2016-09-11 00:00:00 WRT1V 548 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2016-09-11 00:00:00 WRT1V 452 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-10-11 00:00:00 WRT1V 87 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1933-10-11 00:00:00 WRT1V 13 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-11-11 00:00:00 WRT1V 138 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-11-11 00:00:00 WRT1V 2 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-12-11 00:00:00 WRT1V 440 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.15.06 WRT1V 626 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.15.06 WRT1V 24 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.28 WRT1V 130 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.30 WRT1V 150 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.30 WRT1V 654 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.30 WRT1V 1000 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 800 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 57 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 643 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 765 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 278 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 125 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 132 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.22.07 WRT1V 1100 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.23.31 WRT1V 397 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.23.31 WRT1V 83 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.23.37 WRT1V 260 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.25.03 WRT1V 600 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.27.10 WRT1V 344 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.27.10 WRT1V 56 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.40 WRT1V 370 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.41 WRT1V 183 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.41 WRT1V 17 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.44 WRT1V 367 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.44 WRT1V 23 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.34.05 WRT1V 1600 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.34.34 WRT1V 500 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.35.44 WRT1V 91 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.37.03 WRT1V 165 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.37.27 WRT1V 15 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.37.28 WRT1V 110 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.39.13 WRT1V 800 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.40.03 WRT1V 150 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.40.13 WRT1V 1900 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.41.37 WRT1V 30 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.42.26 WRT1V 341 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.42.26 WRT1V 629 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.42.56 WRT1V 300 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.43.38 WRT1V 650 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.43.38 WRT1V 650 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.44.58 WRT1V 900 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 496 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 120 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 36 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 12 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 33 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 3 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.46.03 WRT1V 1100 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.03 WRT1V 158 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.18 WRT1V 223 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.20 WRT1V 1000 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.20 WRT1V 619 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.49.03 WRT1V 200 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.54.26 WRT1V 159 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.54.26 WRT1V 800 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 900 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 1000 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 200 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 1000 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 358 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 300 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 183 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 17 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 750 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 83 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.42 WRT1V 168 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.42 WRT1V 272 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.05 WRT1V 59 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.05 WRT1V 133 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.05 WRT1V 44 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.11 WRT1V 1381 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.11 WRT1V 383 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 433 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 80 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 7 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 30 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 750 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-01-12 00:00:00 WRT1V 140 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-01-12 00:00:00 WRT1V 370 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-01-12 00:00:00 WRT1V 100 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1954-04-12 00:00:00 WRT1V 118 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1954-04-12 00:00:00 WRT1V 532 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-05-12 00:00:00 WRT1V 150 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1935-05-12 00:00:00 WRT1V 280 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-12 00:00:00 WRT1V 45 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-12 00:00:00 WRT1V 93 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-12 00:00:00 WRT1V 22 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-07-12 00:00:00 WRT1V 500 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-10-12 00:00:00 WRT1V 180 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-10-12 00:00:00 WRT1V 200 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2007-11-12 00:00:00 WRT1V 410 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 633 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 867 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 39 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 1461 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 876 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 633 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 491 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 334 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 166 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.13.03 WRT1V 350 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.05 WRT1V 1102 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.05 WRT1V 498 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.33 WRT1V 1480 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.33 WRT1V 820 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.16.15 WRT1V 528 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.16.15 WRT1V 322 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.03 WRT1V 706 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.03 WRT1V 550 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 86 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 387 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 132 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 86 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 128 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 31 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.11 WRT1V 750 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.11 WRT1V 1500 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.14 WRT1V 300 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.14 WRT1V 700 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.24 WRT1V 500 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.25 WRT1V 1675 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.25 WRT1V 19 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.23.54 WRT1V 392 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.23.54 WRT1V 208 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.08 WRT1V 35 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.28 WRT1V 244 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.28 WRT1V 206 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.28 WRT1V 37 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.25.01 WRT1V 19 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.25.06 WRT1V 359 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.26.12 WRT1V 294 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.26.12 WRT1V 46 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.30.45 WRT1V 65 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.30.45 WRT1V 35 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.31.25 WRT1V 100 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.31.43 WRT1V 110 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.33.23 WRT1V 64 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.33.23 WRT1V 76 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.35.42 WRT1V 150 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.36.29 WRT1V 490 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.37.47 WRT1V 495 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.37.47 WRT1V 255 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.38.28 WRT1V 259 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.38.28 WRT1V 11 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.45.46 WRT1V 99 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.51.01 WRT1V 42 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.51.03 WRT1V 340 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.51.03 WRT1V 188 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.53.36 WRT1V 1248 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.53.36 WRT1V 8 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.53.36 WRT1V 44 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.15 WRT1V 100 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.16 WRT1V 190 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.21 WRT1V 40 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.21 WRT1V 90 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.21 WRT1V 40 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.56.19 WRT1V 550 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.56.47 WRT1V 180 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.58.30 WRT1V 85 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 110 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 89 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 106 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 120 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-01-13 00:00:00 WRT1V 260 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2023-01-13 00:00:00 WRT1V 460 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 211 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 1058 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 402 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 3869 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-03-13 00:00:00 WRT1V 950 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1959-03-13 00:00:00 WRT1V 300 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1958-12-13 00:00:00 WRT1V 700 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.14.49 WRT1V 600 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.14.50 WRT1V 650 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.22 WRT1V 800 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.48 WRT1V 140 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.48 WRT1V 150 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.54 WRT1V 220 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.17.28 WRT1V 96 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.20.50 WRT1V 115 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.20.53 WRT1V 105 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.20.54 WRT1V 100 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.21.14 WRT1V 370 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.23.37 WRT1V 54 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.23.37 WRT1V 46 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.24.16 WRT1V 750 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.25.01 WRT1V 450 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.25.01 WRT1V 200 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.26.45 WRT1V 2000 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.27.55 WRT1V 356 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.27.55 WRT1V 207 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.27.55 WRT1V 187 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.28.02 WRT1V 230 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.29.03 WRT1V 370 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.29.03 WRT1V 110 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.30.54 WRT1V 600 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.31.42 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.31.50 WRT1V 776 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.31.50 WRT1V 124 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.53 WRT1V 750 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.53 WRT1V 608 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.55 WRT1V 247 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.55 WRT1V 195 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.35.24 WRT1V 150 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.35.24 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.36.06 WRT1V 177 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.36.06 WRT1V 193 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.37.23 WRT1V 847 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.37.23 WRT1V 253 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.38.08 WRT1V 164 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.38.08 WRT1V 175 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.38.12 WRT1V 2 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.39.23 WRT1V 759 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.39.23 WRT1V 210 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.40.08 WRT1V 950 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 191 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 515 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 84 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 210 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.45.13 WRT1V 47 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.45.13 WRT1V 250 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.46.06 WRT1V 603 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.46.06 WRT1V 600 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.46.32 WRT1V 270 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.47.29 WRT1V 33 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.47.35 WRT1V 143 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.47.35 WRT1V 674 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.48.12 WRT1V 140 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.48.12 WRT1V 70 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.03 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.03 WRT1V 350 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 280 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 233 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1167 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 99 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 2025 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 901 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 436 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 264 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1274 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 736 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1010 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1010 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 64 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 181 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.18 WRT1V 500 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.48 WRT1V 597 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.48 WRT1V 254 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.50 WRT1V 649 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.50 WRT1V 261 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.53.37 WRT1V 700 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.53.37 WRT1V 6739 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.53.37 WRT1V 1500 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.02 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.37 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.37 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.37 WRT1V 143 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.40 WRT1V 1 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.55.03 WRT1V 170 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.55.03 WRT1V 356 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 430 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 202 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 807 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 148 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 930 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.32 WRT1V 1 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.33 WRT1V 849 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 750 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 157 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 680 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 363 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 680 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 434 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 430 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 66 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 66 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 2411 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 326 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 104 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 187 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 124 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 8 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 197 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 6 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 6 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2012-01-14 00:00:00 WRT1V 500 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2012-01-14 00:00:00 WRT1V 553 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2012-01-14 00:00:00 WRT1V 115 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-03-14 00:00:00 WRT1V 635 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-14 00:00:00 WRT1V 211 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-14 00:00:00 WRT1V 39 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-14 00:00:00 WRT1V 224 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 176 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 323 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 750 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 147 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 843 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 157 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 400 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 700 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 200 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 71 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 415 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 105 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 470 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 21 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 19 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 14 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 650 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1958-08-14 00:00:00 WRT1V 1100 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 1300 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 303 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 360 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 337 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 307 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 1255 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 600 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 38 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-11-14 00:00:00 WRT1V 370 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-11-14 00:00:00 WRT1V 330 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 67 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 155 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 54 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 104 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.15.55 WRT1V 97 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 250 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 500 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 1150 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 333 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.25 WRT1V 727 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.25 WRT1V 373 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.17.24 WRT1V 650 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.17.24 WRT1V 700 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.20.48 WRT1V 470 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.20.48 WRT1V 1200 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.20.48 WRT1V 850 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.21.02 WRT1V 650 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.22.26 WRT1V 9 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 119 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 175 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 788 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 53 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.24 WRT1V 71 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.24 WRT1V 214 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.24 WRT1V 221 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.24.47 WRT1V 353 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.24.52 WRT1V 231 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.25.02 WRT1V 9 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.25.02 WRT1V 207 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 290 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 44 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 366 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 564 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 286 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.29.38 WRT1V 248 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 550 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 702 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 98 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 402 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 2000 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.20 WRT1V 618 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.20 WRT1V 32 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.37 WRT1V 440 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.37 WRT1V 160 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.36.15 WRT1V 1200 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.36.15 WRT1V 125 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.37.05 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.37.05 WRT1V 155 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.38.03 WRT1V 646 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.38.03 WRT1V 104 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.30 WRT1V 242 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 8 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 192 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 1100 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 373 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 85 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 150 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 22 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 192 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 486 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.42.07 WRT1V 240 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.42.07 WRT1V 249 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.42.07 WRT1V 231 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.46.11 WRT1V 975 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.46.17 WRT1V 225 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.47.03 WRT1V 320 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.47.03 WRT1V 299 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.47.05 WRT1V 201 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 1200 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 700 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 850 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 1200 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.09 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.09 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.09 WRT1V 3000 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.51.38 WRT1V 1741 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.51.38 WRT1V 159 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.52.12 WRT1V 310 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.53.36 WRT1V 380 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.54.23 WRT1V 67 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.54.37 WRT1V 842 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.07 WRT1V 320 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.07 WRT1V 491 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.39 WRT1V 133 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.39 WRT1V 37 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.56.25 WRT1V 123 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.56.25 WRT1V 527 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.00.33 WRT1V 1135 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.00.33 WRT1V 565 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2009-01-15 00:00:00 WRT1V 385 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2009-01-15 00:00:00 WRT1V 565 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 850 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 650 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 362 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 8 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-02-15 00:00:00 WRT1V 168 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-02-15 00:00:00 WRT1V 332 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 1161 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 482 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 511 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 246 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2007-07-15 00:00:00 WRT1V 31 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2028-08-15 00:00:00 WRT1V 100 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 1100 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 989 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 189 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 811 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2002-10-15 00:00:00 WRT1V 19 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-15 00:00:00 WRT1V 217 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-15 00:00:00 WRT1V 387 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-10-15 00:00:00 WRT1V 56 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2018-10-15 00:00:00 WRT1V 221 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 550 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 550 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 175 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 265 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 638 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 862 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 862 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 500 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 1000 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 1000 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 138 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-11-15 00:00:00 WRT1V 1500 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 500 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 250 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 2150 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 250 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 480 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 376 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 824 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.21.45 WRT1V 17 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.21.45 WRT1V 650 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.21.45 WRT1V 203 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 450 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 579 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 71 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 550 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 716 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 252 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 832 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 600 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 11 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 7 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 11 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 18 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 28 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 148 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.14 WRT1V 732 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.14 WRT1V 230 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.14 WRT1V 27 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 600 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 100 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 300 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 400 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 400 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 768 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 420 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 650 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 220 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 700 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 1280 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.30.31 WRT1V 1500 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 418 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 14 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 400 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 18 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.36 WRT1V 169 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.36 WRT1V 241 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.34.02 WRT1V 1100 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.35.57 WRT1V 800 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.35.59 WRT1V 1700 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.08 WRT1V 800 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 1600 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 100 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 259 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 259 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 1241 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 900 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.54 WRT1V 500 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.37.09 WRT1V 148 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.37.09 WRT1V 402 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.38.56 WRT1V 500 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.38.56 WRT1V 100 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.38.56 WRT1V 3 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.39.00 WRT1V 97 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.39.28 WRT1V 578 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.39.28 WRT1V 122 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.40.29 WRT1V 232 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.40.29 WRT1V 768 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.41.03 WRT1V 149 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.41.03 WRT1V 401 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.41.58 WRT1V 141 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.43.34 WRT1V 920 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.43.42 WRT1V 480 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.46.53 WRT1V 1100 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.46.53 WRT1V 750 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 60 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 300 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 540 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 60 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 400 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.40 WRT1V 280 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 1366 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 18 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 5 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 4 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 7 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.50.43 WRT1V 280 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 150 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 56 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 410 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 837 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 7 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 47 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 191 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 1284 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 97 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 128 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.04 WRT1V 123 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.57.02 WRT1V 330 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.59.37 WRT1V 270 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.59.37 WRT1V 174 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.59.37 WRT1V 86 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.00.05 WRT1V 160 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2016-01-16 00:00:00 WRT1V 240 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1957-02-16 00:00:00 WRT1V 318 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1957-02-16 00:00:00 WRT1V 433 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1957-02-16 00:00:00 WRT1V 99 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1941-04-16 00:00:00 WRT1V 9 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1941-04-16 00:00:00 WRT1V 641 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-06-16 00:00:00 WRT1V 250 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-08-16 00:00:00 WRT1V 370 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-08-16 00:00:00 WRT1V 350 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-08-16 00:00:00 WRT1V 130 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-11-16 00:00:00 WRT1V 271 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-11-16 00:00:00 WRT1V 134 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-11-16 00:00:00 WRT1V 145 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1949-11-16 00:00:00 WRT1V 100 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-11-16 00:00:00 WRT1V 110 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-11-16 00:00:00 WRT1V 173 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-11-16 00:00:00 WRT1V 377 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.13.18 WRT1V 180 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.13.40 WRT1V 120 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.15.03 WRT1V 53 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.17.16 WRT1V 280 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.19.54 WRT1V 130 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.19.54 WRT1V 410 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.20.02 WRT1V 190 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.20.02 WRT1V 242 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.20.24 WRT1V 140 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.22.07 WRT1V 220 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.22.07 WRT1V 447 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.22.07 WRT1V 103 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.24.34 WRT1V 160 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.25.56 WRT1V 10 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.03 WRT1V 220 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.03 WRT1V 280 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.11 WRT1V 138 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.11 WRT1V 450 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.33 WRT1V 67 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.15 WRT1V 217 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.49 WRT1V 145 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.49 WRT1V 200 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.49 WRT1V 38 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.29.57 WRT1V 110 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.29.57 WRT1V 350 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.29.57 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.32.05 WRT1V 264 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.32.05 WRT1V 110 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.32.05 WRT1V 16 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.34.14 WRT1V 229 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.34.15 WRT1V 61 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.45 WRT1V 120 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.45 WRT1V 150 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.54 WRT1V 222 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.55 WRT1V 188 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.36.51 WRT1V 598 10.85 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.36.51 WRT1V 1602 10.85 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.37.04 WRT1V 472 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.37.04 WRT1V 328 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.35 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.39 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.42 WRT1V 205 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.42 WRT1V 235 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 19 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 72 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 259 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.13 WRT1V 190 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.43.56 WRT1V 136 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.43.56 WRT1V 460 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.43.56 WRT1V 104 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.44.00 WRT1V 230 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.44.06 WRT1V 150 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.45.24 WRT1V 149 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.45.24 WRT1V 111 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.47.24 WRT1V 800 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.48.29 WRT1V 193 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.48.29 WRT1V 237 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.49.21 WRT1V 600 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.00 WRT1V 2 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.06 WRT1V 200 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.42 WRT1V 1060 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.42 WRT1V 138 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.51.23 WRT1V 1091 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.51.23 WRT1V 209 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.54.35 WRT1V 190 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.54.35 WRT1V 390 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 80 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 410 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 196 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 277 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 237 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.56.21 WRT1V 1333 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.56.21 WRT1V 167 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.30 WRT1V 180 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 371 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 1 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 10 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 78 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.00.27 WRT1V 150 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-01-17 00:00:00 WRT1V 1945 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-01-17 00:00:00 WRT1V 155 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-03-17 00:00:00 WRT1V 2 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-03-17 00:00:00 WRT1V 19 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1949-03-17 00:00:00 WRT1V 549 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-03-17 00:00:00 WRT1V 1 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-04-17 00:00:00 WRT1V 69 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-04-17 00:00:00 WRT1V 180 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2009-04-17 00:00:00 WRT1V 850 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-05-17 00:00:00 WRT1V 56 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-05-17 00:00:00 WRT1V 184 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1935-06-17 00:00:00 WRT1V 650 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-08-17 00:00:00 WRT1V 478 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-08-17 00:00:00 WRT1V 272 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-08-17 00:00:00 WRT1V 340 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2002-09-17 00:00:00 WRT1V 690 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2002-09-17 00:00:00 WRT1V 310 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-10-17 00:00:00 WRT1V 650 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2017-12-17 00:00:00 WRT1V 391 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2017-12-17 00:00:00 WRT1V 709 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2017-12-17 00:00:00 WRT1V 110 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.10 WRT1V 140 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.10 WRT1V 900 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.40 WRT1V 105 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.40 WRT1V 226 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.40 WRT1V 4669 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 57 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 253 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 486 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 65 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 21 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 22 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 518 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 180 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 93 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 250 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 169 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 286 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 754 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 280 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 246 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 484 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 36 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.34 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.19.56 WRT1V 863 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.19.56 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.19.56 WRT1V 7 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.20.57 WRT1V 100 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.20.57 WRT1V 360 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.21.46 WRT1V 165 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.22.04 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.23.02 WRT1V 352 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.24.48 WRT1V 240 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.24.48 WRT1V 288 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.24.48 WRT1V 212 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.08 WRT1V 146 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.08 WRT1V 358 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.08 WRT1V 146 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 40 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 142 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 45 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 256 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.26.06 WRT1V 27 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.27.03 WRT1V 72 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 142 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 583 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 375 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 700 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 93 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 401 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 1000 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 2579 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 1000 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 421 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.30.04 WRT1V 1800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.30.05 WRT1V 550 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.31.23 WRT1V 800 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.33.01 WRT1V 550 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.33.01 WRT1V 1175 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.33.01 WRT1V 225 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 306 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 5 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 30 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 243 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 211 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 5 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.07 WRT1V 166 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.07 WRT1V 4 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.36.04 WRT1V 414 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.36.04 WRT1V 6 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.37.57 WRT1V 162 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.37.57 WRT1V 288 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.39.13 WRT1V 1494 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.39.13 WRT1V 906 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.39.14 WRT1V 1000 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.40.13 WRT1V 298 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.40.13 WRT1V 32 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.41.10 WRT1V 5 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.41.53 WRT1V 695 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.43.37 WRT1V 493 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.43.37 WRT1V 307 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.44.07 WRT1V 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.44.07 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.44.07 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 269 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 296 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 257 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 426 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.46 WRT1V 367 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.51 WRT1V 157 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.51 WRT1V 328 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.46.58 WRT1V 150 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.49.30 WRT1V 122 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.49.30 WRT1V 338 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.49.30 WRT1V 100 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 5 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 38 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 377 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 1029 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 671 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.53.04 WRT1V 1900 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.53.04 WRT1V 900 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.54.02 WRT1V 1627 10.66 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.54.09 WRT1V 707 10.67 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.54.09 WRT1V 66 10.67 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 490 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 1129 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 220 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 11 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 194 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 189 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 147 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 5 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 480 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 25 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.57.03 WRT1V 81 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.57.29 WRT1V 85 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 32 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 43 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 32 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 63 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 160 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 60 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 100 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 336 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 553 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 210 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 65 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 160 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 120 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 51 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 65 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 2 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 23 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 24 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 63 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 60 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 19 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 19 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 23 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 52 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.58 WRT1V 10 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.00 WRT1V 1 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.24 WRT1V 68 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.24 WRT1V 12 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.24 WRT1V 140 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 18 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 84 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 4 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 10 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 42 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 42 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 36 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 34 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1934-01-18 00:00:00 WRT1V 311 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 148 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1375 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 129 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 292 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1708 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 500 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 617 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 2 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 881 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1119 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 324 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1234 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-18 00:00:00 WRT1V 752 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-18 00:00:00 WRT1V 442 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 161 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 4 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 4 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 193 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 116 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 95 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1931-05-18 00:00:00 WRT1V 458 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 314 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 133 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 383 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 617 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 550 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 450 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 50 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 1000 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-18 00:00:00 WRT1V 1000 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-18 00:00:00 WRT1V 644 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1938-05-18 00:00:00 WRT1V 510 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 3693 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 1100 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 1693 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 1514 10.71 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-04-29 00:00:00 1947-03-10 00:00:00 WRT1V 120 11.03 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2028-06-10 00:00:00 WRT1V 91 11.04 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2001-07-10 00:00:00 WRT1V 54 11.03 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2001-07-10 00:00:00 WRT1V 66 11.03 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-07-10 00:00:00 WRT1V 140 11.02 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2022-09-10 00:00:00 WRT1V 270 10.99 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2029-09-10 00:00:00 WRT1V 2135 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2029-09-10 00:00:00 WRT1V 65 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-10-10 00:00:00 WRT1V 1200 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1951-11-10 00:00:00 WRT1V 175 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1951-11-10 00:00:00 WRT1V 5 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-12-10 00:00:00 WRT1V 202 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-12-10 00:00:00 WRT1V 108 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.14.03 WRT1V 310 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.14.03 WRT1V 700 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.16.09 WRT1V 200 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.16.09 WRT1V 160 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.18.03 WRT1V 160 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.18.57 WRT1V 950 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.21.02 WRT1V 110 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.21.02 WRT1V 360 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.21.04 WRT1V 99 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.24.02 WRT1V 100 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.24.02 WRT1V 93 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.26.07 WRT1V 750 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.26.07 WRT1V 350 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.27.17 WRT1V 630 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.27.17 WRT1V 20 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.28.31 WRT1V 220 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.28.31 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.30.11 WRT1V 170 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.30.11 WRT1V 390 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.31.26 WRT1V 240 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.07 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.50 WRT1V 1000 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.50 WRT1V 1000 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.32.50 WRT1V 300 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.34.19 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.34.19 WRT1V 346 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.35.53 WRT1V 329 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.35.53 WRT1V 51 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.36.14 WRT1V 170 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.37.26 WRT1V 771 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.37.26 WRT1V 1229 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.38.04 WRT1V 756 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.38.07 WRT1V 144 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.39.25 WRT1V 111 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.39.26 WRT1V 9 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.39.26 WRT1V 120 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.42.02 WRT1V 120 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.42.02 WRT1V 1200 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.42.26 WRT1V 160 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.43.06 WRT1V 1000 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.45.15 WRT1V 190 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.45.15 WRT1V 918 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.45.15 WRT1V 182 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.51.39 WRT1V 4 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.51.52 WRT1V 900 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.51.52 WRT1V 200 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.52.10 WRT1V 300 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.32 WRT1V 130 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.32 WRT1V 286 10.97 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.42 WRT1V 133 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.42 WRT1V 37 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.53.42 WRT1V 130 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.54.51 WRT1V 442 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.54.51 WRT1V 358 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 294 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 130 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 316 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.55.03 WRT1V 10 10.98 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.57.12 WRT1V 180 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.57.12 WRT1V 460 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.59.22 WRT1V 430 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 10.59.22 WRT1V 120 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.00.10 WRT1V 293 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.00.10 WRT1V 17 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-01-11 00:00:00 WRT1V 210 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-02-11 00:00:00 WRT1V 200 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1931-02-11 00:00:00 WRT1V 160 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-05-11 00:00:00 WRT1V 228 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-05-11 00:00:00 WRT1V 20 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-05-11 00:00:00 WRT1V 137 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2021-05-11 00:00:00 WRT1V 208 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2021-05-11 00:00:00 WRT1V 162 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2021-05-11 00:00:00 WRT1V 35 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-06-11 00:00:00 WRT1V 891 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2006-06-11 00:00:00 WRT1V 21 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-08-11 00:00:00 WRT1V 130 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-08-11 00:00:00 WRT1V 217 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-08-11 00:00:00 WRT1V 371 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2016-09-11 00:00:00 WRT1V 548 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2016-09-11 00:00:00 WRT1V 452 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2019-10-11 00:00:00 WRT1V 87 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1933-10-11 00:00:00 WRT1V 13 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-11-11 00:00:00 WRT1V 138 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-11-11 00:00:00 WRT1V 2 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-12-11 00:00:00 WRT1V 440 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.15.06 WRT1V 626 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.15.06 WRT1V 24 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.28 WRT1V 130 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.30 WRT1V 150 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.30 WRT1V 654 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.17.30 WRT1V 1000 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 800 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 57 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.19.11 WRT1V 643 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 765 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 278 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 125 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.20.05 WRT1V 132 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.22.07 WRT1V 1100 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.23.31 WRT1V 397 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.23.31 WRT1V 83 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.23.37 WRT1V 260 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.25.03 WRT1V 600 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.27.10 WRT1V 344 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.27.10 WRT1V 56 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.40 WRT1V 370 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.41 WRT1V 183 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.41 WRT1V 17 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.44 WRT1V 367 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.30.44 WRT1V 23 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.34.05 WRT1V 1600 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.34.34 WRT1V 500 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.35.44 WRT1V 91 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.37.03 WRT1V 165 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.37.27 WRT1V 15 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.37.28 WRT1V 110 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.39.13 WRT1V 800 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.40.03 WRT1V 150 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.40.13 WRT1V 1900 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.41.37 WRT1V 30 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.42.26 WRT1V 341 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.42.26 WRT1V 629 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.42.56 WRT1V 300 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.43.38 WRT1V 650 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.43.38 WRT1V 650 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.44.58 WRT1V 900 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 496 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 120 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 36 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 12 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 33 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.45.32 WRT1V 3 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.46.03 WRT1V 1100 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.03 WRT1V 158 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.18 WRT1V 223 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.20 WRT1V 1000 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.48.20 WRT1V 619 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.49.03 WRT1V 200 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.54.26 WRT1V 159 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.54.26 WRT1V 800 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 900 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 1000 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 200 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.35 WRT1V 1000 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 358 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 300 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 183 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 17 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 750 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.36 WRT1V 83 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.42 WRT1V 168 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.55.42 WRT1V 272 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.05 WRT1V 59 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.05 WRT1V 133 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.05 WRT1V 44 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.11 WRT1V 1381 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.56.11 WRT1V 383 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 433 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 80 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 7 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 30 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 11.58.31 WRT1V 750 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-01-12 00:00:00 WRT1V 140 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-01-12 00:00:00 WRT1V 370 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-01-12 00:00:00 WRT1V 100 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1954-04-12 00:00:00 WRT1V 118 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1954-04-12 00:00:00 WRT1V 532 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-05-12 00:00:00 WRT1V 150 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1935-05-12 00:00:00 WRT1V 280 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-12 00:00:00 WRT1V 45 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-12 00:00:00 WRT1V 93 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-12 00:00:00 WRT1V 22 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-07-12 00:00:00 WRT1V 500 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-10-12 00:00:00 WRT1V 180 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-10-12 00:00:00 WRT1V 200 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2007-11-12 00:00:00 WRT1V 410 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 633 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 867 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 39 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 1461 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 876 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 633 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 491 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 500 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 334 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-11-12 00:00:00 WRT1V 166 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.13.03 WRT1V 350 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.05 WRT1V 1102 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.05 WRT1V 498 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.33 WRT1V 1480 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.15.33 WRT1V 820 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.16.15 WRT1V 528 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.16.15 WRT1V 322 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.03 WRT1V 706 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.03 WRT1V 550 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 86 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 387 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 132 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 86 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 128 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.19.13 WRT1V 31 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.11 WRT1V 750 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.11 WRT1V 1500 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.14 WRT1V 300 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.14 WRT1V 700 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.24 WRT1V 500 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.25 WRT1V 1675 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.22.25 WRT1V 19 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.23.54 WRT1V 392 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.23.54 WRT1V 208 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.08 WRT1V 35 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.28 WRT1V 244 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.28 WRT1V 206 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.24.28 WRT1V 37 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.25.01 WRT1V 19 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.25.06 WRT1V 359 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.26.12 WRT1V 294 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.26.12 WRT1V 46 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.30.45 WRT1V 65 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.30.45 WRT1V 35 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.31.25 WRT1V 100 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.31.43 WRT1V 110 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.33.23 WRT1V 64 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.33.23 WRT1V 76 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.35.42 WRT1V 150 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.36.29 WRT1V 490 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.37.47 WRT1V 495 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.37.47 WRT1V 255 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.38.28 WRT1V 259 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.38.28 WRT1V 11 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.45.46 WRT1V 99 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.51.01 WRT1V 42 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.51.03 WRT1V 340 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.51.03 WRT1V 188 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.53.36 WRT1V 1248 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.53.36 WRT1V 8 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.53.36 WRT1V 44 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.15 WRT1V 100 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.16 WRT1V 190 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.21 WRT1V 40 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.21 WRT1V 90 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.54.21 WRT1V 40 10.96 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.56.19 WRT1V 550 10.95 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.56.47 WRT1V 180 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 12.58.30 WRT1V 85 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 110 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 89 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 106 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.00.05 WRT1V 120 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-01-13 00:00:00 WRT1V 260 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2023-01-13 00:00:00 WRT1V 460 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 211 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 1058 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 402 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-13 00:00:00 WRT1V 3869 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-03-13 00:00:00 WRT1V 950 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1959-03-13 00:00:00 WRT1V 300 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1958-12-13 00:00:00 WRT1V 700 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.14.49 WRT1V 600 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.14.50 WRT1V 650 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.22 WRT1V 800 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.48 WRT1V 140 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.48 WRT1V 150 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.16.54 WRT1V 220 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.17.28 WRT1V 96 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.20.50 WRT1V 115 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.20.53 WRT1V 105 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.20.54 WRT1V 100 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.21.14 WRT1V 370 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.23.37 WRT1V 54 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.23.37 WRT1V 46 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.24.16 WRT1V 750 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.25.01 WRT1V 450 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.25.01 WRT1V 200 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.26.45 WRT1V 2000 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.27.55 WRT1V 356 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.27.55 WRT1V 207 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.27.55 WRT1V 187 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.28.02 WRT1V 230 10.94 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.29.03 WRT1V 370 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.29.03 WRT1V 110 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.30.54 WRT1V 600 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.31.42 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.31.50 WRT1V 776 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.31.50 WRT1V 124 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.53 WRT1V 750 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.53 WRT1V 608 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.55 WRT1V 247 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.33.55 WRT1V 195 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.35.24 WRT1V 150 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.35.24 WRT1V 100 10.93 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.36.06 WRT1V 177 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.36.06 WRT1V 193 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.37.23 WRT1V 847 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.37.23 WRT1V 253 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.38.08 WRT1V 164 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.38.08 WRT1V 175 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.38.12 WRT1V 2 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.39.23 WRT1V 759 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.39.23 WRT1V 210 10.92 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.40.08 WRT1V 950 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 191 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 515 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 84 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.41.03 WRT1V 210 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.45.13 WRT1V 47 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.45.13 WRT1V 250 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.46.06 WRT1V 603 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.46.06 WRT1V 600 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.46.32 WRT1V 270 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.47.29 WRT1V 33 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.47.35 WRT1V 143 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.47.35 WRT1V 674 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.48.12 WRT1V 140 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.48.12 WRT1V 70 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.03 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.03 WRT1V 350 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 280 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 233 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1167 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 99 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 2025 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 901 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 436 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 264 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1274 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 736 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1010 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1010 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 64 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.51.06 WRT1V 181 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.18 WRT1V 500 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.48 WRT1V 597 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.48 WRT1V 254 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.50 WRT1V 649 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.52.50 WRT1V 261 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.53.37 WRT1V 700 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.53.37 WRT1V 6739 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.53.37 WRT1V 1500 10.9 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.02 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.37 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.37 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.37 WRT1V 143 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.54.40 WRT1V 1 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.55.03 WRT1V 170 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.55.03 WRT1V 356 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 430 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 202 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 807 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 148 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.01 WRT1V 930 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.32 WRT1V 1 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.56.33 WRT1V 849 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 750 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 157 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 680 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 363 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 680 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 434 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 430 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 66 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 66 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 2411 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 13.57.44 WRT1V 326 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 104 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 187 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 124 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 8 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 197 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 6 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2010-01-14 00:00:00 WRT1V 6 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2012-01-14 00:00:00 WRT1V 500 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2012-01-14 00:00:00 WRT1V 553 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2012-01-14 00:00:00 WRT1V 115 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-03-14 00:00:00 WRT1V 635 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-14 00:00:00 WRT1V 211 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-14 00:00:00 WRT1V 39 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-14 00:00:00 WRT1V 224 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 176 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 323 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 750 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 147 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 843 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1932-06-14 00:00:00 WRT1V 157 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 400 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 700 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 1000 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 200 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 71 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 415 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 105 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 470 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 21 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 19 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 14 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1948-08-14 00:00:00 WRT1V 650 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1958-08-14 00:00:00 WRT1V 1100 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 1300 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 303 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 360 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2025-09-14 00:00:00 WRT1V 337 10.89 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 307 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 1255 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 600 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-14 00:00:00 WRT1V 38 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-11-14 00:00:00 WRT1V 370 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-11-14 00:00:00 WRT1V 330 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 67 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 155 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 54 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.13.53 WRT1V 104 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.15.55 WRT1V 97 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 250 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 500 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 1150 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.03 WRT1V 333 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.25 WRT1V 727 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.16.25 WRT1V 373 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.17.24 WRT1V 650 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.17.24 WRT1V 700 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.20.48 WRT1V 470 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.20.48 WRT1V 1200 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.20.48 WRT1V 850 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.21.02 WRT1V 650 10.88 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.22.26 WRT1V 9 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 119 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 175 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 788 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.03 WRT1V 53 10.87 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.24 WRT1V 71 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.24 WRT1V 214 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.23.24 WRT1V 221 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.24.47 WRT1V 353 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.24.52 WRT1V 231 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.25.02 WRT1V 9 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.25.02 WRT1V 207 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 290 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 44 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 366 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 564 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.26.00 WRT1V 286 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.29.38 WRT1V 248 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 550 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 702 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 98 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 402 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.31.15 WRT1V 2000 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.20 WRT1V 618 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.20 WRT1V 32 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.37 WRT1V 440 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.34.37 WRT1V 160 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.36.15 WRT1V 1200 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.36.15 WRT1V 125 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.37.05 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.37.05 WRT1V 155 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.38.03 WRT1V 646 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.38.03 WRT1V 104 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.30 WRT1V 242 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 8 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 192 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 1100 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 373 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.40.31 WRT1V 85 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 150 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 22 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 192 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.41.02 WRT1V 486 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.42.07 WRT1V 240 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.42.07 WRT1V 249 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.42.07 WRT1V 231 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.46.11 WRT1V 975 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.46.17 WRT1V 225 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.47.03 WRT1V 320 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.47.03 WRT1V 299 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.47.05 WRT1V 201 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 1200 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 700 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 850 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 500 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.08 WRT1V 1200 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.09 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.09 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.50.09 WRT1V 3000 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.51.38 WRT1V 1741 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.51.38 WRT1V 159 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.52.12 WRT1V 310 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.53.36 WRT1V 380 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.54.23 WRT1V 67 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.54.37 WRT1V 842 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.07 WRT1V 320 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.07 WRT1V 491 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.39 WRT1V 133 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.55.39 WRT1V 37 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.56.25 WRT1V 123 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 14.56.25 WRT1V 527 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.00.33 WRT1V 1135 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.00.33 WRT1V 565 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2009-01-15 00:00:00 WRT1V 385 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2009-01-15 00:00:00 WRT1V 565 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 850 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 650 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 362 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2000-02-15 00:00:00 WRT1V 8 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-02-15 00:00:00 WRT1V 168 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-02-15 00:00:00 WRT1V 332 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 1161 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 482 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 511 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1947-05-15 00:00:00 WRT1V 246 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2007-07-15 00:00:00 WRT1V 31 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2028-08-15 00:00:00 WRT1V 100 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 1100 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 989 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 189 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1943-09-15 00:00:00 WRT1V 811 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2002-10-15 00:00:00 WRT1V 19 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-15 00:00:00 WRT1V 217 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-10-15 00:00:00 WRT1V 387 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2008-10-15 00:00:00 WRT1V 56 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2018-10-15 00:00:00 WRT1V 221 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 550 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 550 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 175 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 265 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 638 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 862 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 862 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 500 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 1000 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 1000 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-11-15 00:00:00 WRT1V 138 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2024-11-15 00:00:00 WRT1V 1500 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 500 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 250 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 2150 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 250 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 480 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 376 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.15.29 WRT1V 824 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.21.45 WRT1V 17 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.21.45 WRT1V 650 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.21.45 WRT1V 203 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 450 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 579 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 71 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 550 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 716 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 252 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 832 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.12 WRT1V 600 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 11 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 7 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 11 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 18 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 28 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.13 WRT1V 148 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.14 WRT1V 732 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.14 WRT1V 230 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.14 WRT1V 27 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 600 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 100 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 300 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 400 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 400 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.26.24 WRT1V 768 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 420 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 650 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 220 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 700 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.29.43 WRT1V 1280 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.30.31 WRT1V 1500 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 418 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 14 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 400 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.31 WRT1V 18 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.36 WRT1V 169 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.32.36 WRT1V 241 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.34.02 WRT1V 1100 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.35.57 WRT1V 800 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.35.59 WRT1V 1700 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.08 WRT1V 800 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 1600 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 100 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 259 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 259 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 1241 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.29 WRT1V 900 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.36.54 WRT1V 500 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.37.09 WRT1V 148 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.37.09 WRT1V 402 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.38.56 WRT1V 500 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.38.56 WRT1V 100 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.38.56 WRT1V 3 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.39.00 WRT1V 97 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.39.28 WRT1V 578 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.39.28 WRT1V 122 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.40.29 WRT1V 232 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.40.29 WRT1V 768 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.41.03 WRT1V 149 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.41.03 WRT1V 401 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.41.58 WRT1V 141 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.43.34 WRT1V 920 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.43.42 WRT1V 480 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.46.53 WRT1V 1100 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.46.53 WRT1V 750 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 60 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 300 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 540 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 60 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.04 WRT1V 400 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.47.40 WRT1V 280 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 1366 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 18 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 5 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 4 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.49.04 WRT1V 7 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.50.43 WRT1V 280 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 150 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 56 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 410 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 837 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.52.13 WRT1V 7 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 47 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 191 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 1284 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 97 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.03 WRT1V 128 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.54.04 WRT1V 123 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.57.02 WRT1V 330 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.59.37 WRT1V 270 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.59.37 WRT1V 174 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 15.59.37 WRT1V 86 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.00.05 WRT1V 160 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2016-01-16 00:00:00 WRT1V 240 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1957-02-16 00:00:00 WRT1V 318 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1957-02-16 00:00:00 WRT1V 433 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1957-02-16 00:00:00 WRT1V 99 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1941-04-16 00:00:00 WRT1V 9 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1941-04-16 00:00:00 WRT1V 641 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2015-06-16 00:00:00 WRT1V 250 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-08-16 00:00:00 WRT1V 370 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-08-16 00:00:00 WRT1V 350 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2005-08-16 00:00:00 WRT1V 130 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-11-16 00:00:00 WRT1V 271 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-11-16 00:00:00 WRT1V 134 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-11-16 00:00:00 WRT1V 145 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1949-11-16 00:00:00 WRT1V 100 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-11-16 00:00:00 WRT1V 110 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-11-16 00:00:00 WRT1V 173 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-11-16 00:00:00 WRT1V 377 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.13.18 WRT1V 180 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.13.40 WRT1V 120 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.15.03 WRT1V 53 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.17.16 WRT1V 280 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.19.54 WRT1V 130 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.19.54 WRT1V 410 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.20.02 WRT1V 190 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.20.02 WRT1V 242 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.20.24 WRT1V 140 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.22.07 WRT1V 220 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.22.07 WRT1V 447 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.22.07 WRT1V 103 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.24.34 WRT1V 160 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.25.56 WRT1V 10 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.03 WRT1V 220 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.03 WRT1V 280 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.11 WRT1V 138 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.11 WRT1V 450 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.26.33 WRT1V 67 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.15 WRT1V 217 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.49 WRT1V 145 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.49 WRT1V 200 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.27.49 WRT1V 38 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.29.57 WRT1V 110 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.29.57 WRT1V 350 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.29.57 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.32.05 WRT1V 264 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.32.05 WRT1V 110 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.32.05 WRT1V 16 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.34.14 WRT1V 229 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.34.15 WRT1V 61 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.45 WRT1V 120 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.45 WRT1V 150 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.54 WRT1V 222 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.35.55 WRT1V 188 10.86 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.36.51 WRT1V 598 10.85 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.36.51 WRT1V 1602 10.85 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.37.04 WRT1V 472 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.37.04 WRT1V 328 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.35 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.39 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.42 WRT1V 205 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.39.42 WRT1V 235 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 19 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 72 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 259 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.06 WRT1V 500 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.41.13 WRT1V 190 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.43.56 WRT1V 136 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.43.56 WRT1V 460 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.43.56 WRT1V 104 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.44.00 WRT1V 230 10.84 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.44.06 WRT1V 150 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.45.24 WRT1V 149 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.45.24 WRT1V 111 10.83 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.47.24 WRT1V 800 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.48.29 WRT1V 193 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.48.29 WRT1V 237 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.49.21 WRT1V 600 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.00 WRT1V 2 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.06 WRT1V 200 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.42 WRT1V 1060 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.50.42 WRT1V 138 10.82 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.51.23 WRT1V 1091 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.51.23 WRT1V 209 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.54.35 WRT1V 190 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.54.35 WRT1V 390 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 80 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 410 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 196 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 277 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.55.00 WRT1V 237 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.56.21 WRT1V 1333 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.56.21 WRT1V 167 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.30 WRT1V 180 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 371 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 1 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 10 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 16.59.50 WRT1V 78 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.00.27 WRT1V 150 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-01-17 00:00:00 WRT1V 1945 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-01-17 00:00:00 WRT1V 155 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-03-17 00:00:00 WRT1V 2 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2014-03-17 00:00:00 WRT1V 19 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1949-03-17 00:00:00 WRT1V 549 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1950-03-17 00:00:00 WRT1V 1 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-04-17 00:00:00 WRT1V 69 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2003-04-17 00:00:00 WRT1V 180 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2009-04-17 00:00:00 WRT1V 850 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-05-17 00:00:00 WRT1V 56 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-05-17 00:00:00 WRT1V 184 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1935-06-17 00:00:00 WRT1V 650 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-08-17 00:00:00 WRT1V 478 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-08-17 00:00:00 WRT1V 272 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-08-17 00:00:00 WRT1V 340 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2002-09-17 00:00:00 WRT1V 690 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2002-09-17 00:00:00 WRT1V 310 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2020-10-17 00:00:00 WRT1V 650 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2017-12-17 00:00:00 WRT1V 391 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2017-12-17 00:00:00 WRT1V 709 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2017-12-17 00:00:00 WRT1V 110 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.10 WRT1V 140 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.10 WRT1V 900 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.40 WRT1V 105 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.40 WRT1V 226 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.14.40 WRT1V 4669 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 57 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 253 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 486 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 65 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 21 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 22 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 518 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 180 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 93 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 250 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 169 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.15.15 WRT1V 286 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 754 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 280 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 246 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 484 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.32 WRT1V 36 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.17.34 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.19.56 WRT1V 863 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.19.56 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.19.56 WRT1V 7 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.20.57 WRT1V 100 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.20.57 WRT1V 360 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.21.46 WRT1V 165 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.22.04 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.23.02 WRT1V 352 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.24.48 WRT1V 240 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.24.48 WRT1V 288 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.24.48 WRT1V 212 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.08 WRT1V 146 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.08 WRT1V 358 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.08 WRT1V 146 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 40 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 142 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 45 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.25.09 WRT1V 256 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.26.06 WRT1V 27 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.27.03 WRT1V 72 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 142 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 583 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 375 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 700 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 93 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 401 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 1000 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 2579 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 1000 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.28.42 WRT1V 421 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.30.04 WRT1V 1800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.30.05 WRT1V 550 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.31.23 WRT1V 800 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.33.01 WRT1V 550 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.33.01 WRT1V 1175 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.33.01 WRT1V 225 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 306 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 5 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 30 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 243 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 211 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.02 WRT1V 5 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.07 WRT1V 166 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.35.07 WRT1V 4 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.36.04 WRT1V 414 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.36.04 WRT1V 6 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.37.57 WRT1V 162 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.37.57 WRT1V 288 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.39.13 WRT1V 1494 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.39.13 WRT1V 906 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.39.14 WRT1V 1000 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.40.13 WRT1V 298 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.40.13 WRT1V 32 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.41.10 WRT1V 5 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.41.53 WRT1V 695 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.43.37 WRT1V 493 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.43.37 WRT1V 307 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.44.07 WRT1V 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.44.07 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.44.07 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 269 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 296 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 257 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.45 WRT1V 426 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.46 WRT1V 367 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.51 WRT1V 157 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.45.51 WRT1V 328 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.46.58 WRT1V 150 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.49.30 WRT1V 122 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.49.30 WRT1V 338 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.49.30 WRT1V 100 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 5 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 38 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 377 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 1029 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.51.27 WRT1V 671 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.53.04 WRT1V 1900 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.53.04 WRT1V 900 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.54.02 WRT1V 1627 10.66 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.54.09 WRT1V 707 10.67 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.54.09 WRT1V 66 10.67 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 490 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 1129 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 220 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 11 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 194 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 189 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 147 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 5 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 480 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.56.10 WRT1V 25 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.57.03 WRT1V 81 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.57.29 WRT1V 85 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 32 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 43 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 32 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 63 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 160 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 60 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 100 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 336 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 553 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 210 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 65 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 160 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 120 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.24 WRT1V 51 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 65 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 2 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 20 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 23 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 24 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 63 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.25 WRT1V 60 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 19 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 19 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 23 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.32 WRT1V 52 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.58.58 WRT1V 10 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.00 WRT1V 1 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.24 WRT1V 68 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.24 WRT1V 12 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.24 WRT1V 140 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 18 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 84 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 4 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 10 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 42 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 42 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 36 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 17.59.35 WRT1V 34 10.69 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1934-01-18 00:00:00 WRT1V 311 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 148 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1375 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 129 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 292 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1708 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 500 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 617 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 2 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 881 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1119 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 324 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1952-01-18 00:00:00 WRT1V 1234 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-18 00:00:00 WRT1V 752 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1955-01-18 00:00:00 WRT1V 442 10.68 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 161 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 4 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 4 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 193 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 116 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1930-05-18 00:00:00 WRT1V 95 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1931-05-18 00:00:00 WRT1V 458 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 314 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 133 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 383 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 617 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 550 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 450 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 50 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1936-05-18 00:00:00 WRT1V 1000 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-18 00:00:00 WRT1V 1000 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1937-05-18 00:00:00 WRT1V 644 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 1938-05-18 00:00:00 WRT1V 510 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 3693 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 1100 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 2000 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 1693 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-29 00:00:00 2004-08-18 00:00:00 WRT1V 1514 10.71 Nasdaq Helsinki Nordea

More from Wärtsilä Oyj Abp

Regulatory Filings 2026
Jun 8
Governance Information 2026
Jun 8
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →