Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Wärtsilä Oyj Abp Director's Dealing 2021

Apr 30, 2021

Preview isn't available for this file type.

Download source file

FIN

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Päivä Aika Osakelaji Määrä Yksikköhinta Markkinapaikka Välittäjä
NaN 2021-04-30 00:00:00 1931-02-10 00:00:00 WRT1V 320 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-04-10 00:00:00 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-04-10 00:00:00 WRT1V 850 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1933-06-10 00:00:00 WRT1V 140 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1951-06-10 00:00:00 WRT1V 700 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1941-07-10 00:00:00 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2014-09-10 00:00:00 WRT1V 220 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2014-09-10 00:00:00 WRT1V 10 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-09-10 00:00:00 WRT1V 91 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2005-10-10 00:00:00 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2005-10-10 00:00:00 WRT1V 320 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1935-11-10 00:00:00 WRT1V 400 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.14.13 WRT1V 50 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.14.13 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.15.24 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.16.44 WRT1V 367 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.16.44 WRT1V 183 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.17.50 WRT1V 130 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.17.50 WRT1V 210 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.18.45 WRT1V 650 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.18.45 WRT1V 220 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.20.07 WRT1V 400 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.20.09 WRT1V 9 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.20.09 WRT1V 791 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.21.43 WRT1V 112 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.21.43 WRT1V 388 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.25.01 WRT1V 360 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.26.11 WRT1V 170 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.26.40 WRT1V 150 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.26.54 WRT1V 210 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.29.29 WRT1V 260 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.29.34 WRT1V 220 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.29.34 WRT1V 1 300 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.30.14 WRT1V 137 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.30.14 WRT1V 663 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.33.37 WRT1V 360 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.33.37 WRT1V 170 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.36.51 WRT1V 1 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.36.54 WRT1V 139 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.37.51 WRT1V 102 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.10 WRT1V 160 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 159 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 181 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 328 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 170 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 300 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 10 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 490 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.44 WRT1V 528 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.44 WRT1V 372 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.43.00 WRT1V 330 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.43.29 WRT1V 160 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.43.29 WRT1V 240 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.44.39 WRT1V 160 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.46.33 WRT1V 46 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 100 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 300 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 404 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 370 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 608 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 322 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 602 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 202 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 496 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.50.20 WRT1V 10 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.51.18 WRT1V 220 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.52.37 WRT1V 310 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.52.37 WRT1V 390 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.53.17 WRT1V 180 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.54.06 WRT1V 330 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 210 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 767 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 183 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 550 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.58.24 WRT1V 370 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.58.56 WRT1V 240 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.59.31 WRT1V 434 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.59.31 WRT1V 416 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.00.50 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1940-01-11 00:00:00 WRT1V 97 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1940-01-11 00:00:00 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2024-04-11 00:00:00 WRT1V 320 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2024-04-11 00:00:00 WRT1V 150 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1939-05-11 00:00:00 WRT1V 400 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1939-05-11 00:00:00 WRT1V 460 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-08-11 00:00:00 WRT1V 260 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-11-11 00:00:00 WRT1V 270 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-11-11 00:00:00 WRT1V 94 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.13.16 WRT1V 244 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.13.16 WRT1V 186 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.15.42 WRT1V 465 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.15.42 WRT1V 735 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.16.38 WRT1V 200 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.16.38 WRT1V 700 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.16.38 WRT1V 480 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 109 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 1 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 100 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 500 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.20.24 WRT1V 700 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.20.59 WRT1V 150 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.20.59 WRT1V 2 100 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.21.28 WRT1V 523 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.22.03 WRT1V 277 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.22.07 WRT1V 331 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.22.07 WRT1V 669 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.24.44 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.25.06 WRT1V 600 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.25.06 WRT1V 260 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.28.54 WRT1V 700 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.31.31 WRT1V 470 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.31.31 WRT1V 460 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.31.45 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.33.58 WRT1V 650 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.34.40 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.35.22 WRT1V 390 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.35.22 WRT1V 150 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.36.00 WRT1V 1 173 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.36.00 WRT1V 127 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.40.08 WRT1V 290 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.40.08 WRT1V 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.40.08 WRT1V 900 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.44.01 WRT1V 260 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.48.24 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.48.58 WRT1V 240 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.49.40 WRT1V 353 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.49.40 WRT1V 17 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.50.33 WRT1V 100 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.51.06 WRT1V 1 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.54.01 WRT1V 370 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.55.00 WRT1V 193 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.55.00 WRT1V 47 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.55.25 WRT1V 170 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.57.02 WRT1V 183 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.57.02 WRT1V 47 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.57.17 WRT1V 110 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.58.58 WRT1V 150 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.58.58 WRT1V 750 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.58.58 WRT1V 700 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 230 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 600 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 110 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 110 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 190 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1932-03-12 00:00:00 WRT1V 850 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-04-12 00:00:00 WRT1V 494 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-04-12 00:00:00 WRT1V 456 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-05-12 00:00:00 WRT1V 2 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-05-12 00:00:00 WRT1V 422 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1932-07-12 00:00:00 WRT1V 25 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1933-09-12 00:00:00 WRT1V 201 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-10-12 00:00:00 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-10-12 00:00:00 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2028-11-12 00:00:00 WRT1V 88 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2028-11-12 00:00:00 WRT1V 240 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2028-11-12 00:00:00 WRT1V 62 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.13.35 WRT1V 177 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.13.35 WRT1V 140 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.13.35 WRT1V 203 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.16.14 WRT1V 130 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.16.14 WRT1V 170 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.17.54 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.15 WRT1V 250 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 180 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 300 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 20 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.29.29 WRT1V 410 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.29.29 WRT1V 480 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.29.29 WRT1V 140 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.34.20 WRT1V 190 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.35.55 WRT1V 200 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.00 WRT1V 12 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.11 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.15 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.15 WRT1V 1 020 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.15 WRT1V 68 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.16 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.16 WRT1V 120 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.16 WRT1V 100 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.38.05 WRT1V 393 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.38.05 WRT1V 807 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 418 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 17 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 5 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 6 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 130 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 314 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 310 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.18 WRT1V 289 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.18 WRT1V 131 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.20 WRT1V 111 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.45 WRT1V 280 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.45 WRT1V 99 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.45.04 WRT1V 120 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.47.00 WRT1V 505 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.47.00 WRT1V 595 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.49.11 WRT1V 130 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.49.11 WRT1V 300 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.50.17 WRT1V 450 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.50.44 WRT1V 550 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.50.44 WRT1V 420 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.51.06 WRT1V 156 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.51.06 WRT1V 544 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.52.46 WRT1V 900 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 35 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 98 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 9 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 5 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 323 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.57.04 WRT1V 120 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.58.34 WRT1V 106 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.58.43 WRT1V 24 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.59.08 WRT1V 500 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.00.04 WRT1V 210 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2005-04-13 00:00:00 WRT1V 120 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2012-04-13 00:00:00 WRT1V 170 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-05-13 00:00:00 WRT1V 900 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-06-13 00:00:00 WRT1V 150 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1959-08-13 00:00:00 WRT1V 1 000 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2000-09-13 00:00:00 WRT1V 550 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-12-13 00:00:00 WRT1V 140 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.14.10 WRT1V 549 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.14.10 WRT1V 301 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.14.23 WRT1V 110 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.15.13 WRT1V 410 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.18.50 WRT1V 150 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.19.23 WRT1V 220 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.19.23 WRT1V 270 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.21.35 WRT1V 550 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.22.15 WRT1V 26 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.22.15 WRT1V 104 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.23.05 WRT1V 60 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.23.05 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.23.17 WRT1V 30 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.18 WRT1V 600 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.18 WRT1V 106 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.18 WRT1V 144 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.20 WRT1V 4 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.20 WRT1V 260 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.24 WRT1V 70 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.24 WRT1V 26 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.25 WRT1V 168 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.25 WRT1V 2 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.37 WRT1V 128 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.37 WRT1V 22 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.34.56 WRT1V 50 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.35.05 WRT1V 130 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.35.52 WRT1V 220 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.35.52 WRT1V 420 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.37.12 WRT1V 353 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.37.12 WRT1V 37 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.37.12 WRT1V 330 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.38.03 WRT1V 245 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.38.03 WRT1V 505 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.40.54 WRT1V 189 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.40.54 WRT1V 411 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.40.57 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.41.01 WRT1V 230 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.41.04 WRT1V 98 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.43.48 WRT1V 150 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.45.48 WRT1V 470 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.45.48 WRT1V 120 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.46.06 WRT1V 753 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.46.06 WRT1V 47 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.47.45 WRT1V 450 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.48.02 WRT1V 260 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.49.31 WRT1V 487 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.49.31 WRT1V 4 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.49.31 WRT1V 459 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.50.07 WRT1V 650 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.51.40 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.53.24 WRT1V 95 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.53.24 WRT1V 140 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.54.05 WRT1V 317 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.54.09 WRT1V 63 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.58.21 WRT1V 240 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.59.26 WRT1V 97 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.59.26 WRT1V 3 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2029-02-14 00:00:00 WRT1V 280 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2000-05-14 00:00:00 WRT1V 118 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2000-05-14 00:00:00 WRT1V 32 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-06-14 00:00:00 WRT1V 129 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-06-14 00:00:00 WRT1V 61 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2017-06-14 00:00:00 WRT1V 67 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2017-06-14 00:00:00 WRT1V 323 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1955-07-14 00:00:00 WRT1V 120 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1955-07-14 00:00:00 WRT1V 200 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.13.33 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.16.22 WRT1V 330 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.16.22 WRT1V 1 170 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.17.28 WRT1V 270 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.17.28 WRT1V 360 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.18.01 WRT1V 500 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.19.50 WRT1V 430 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.21.22 WRT1V 94 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.22.53 WRT1V 600 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.26.49 WRT1V 250 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.31.40 WRT1V 46 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.32.00 WRT1V 164 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.16 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.16 WRT1V 107 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.16 WRT1V 103 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 69 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 41 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 41 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 12 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 6 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 61 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.36.24 WRT1V 94 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.36.24 WRT1V 326 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.38.35 WRT1V 111 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.38.35 WRT1V 9 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.39.20 WRT1V 200 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.40.16 WRT1V 120 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.41.41 WRT1V 210 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.49.35 WRT1V 94 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.50.17 WRT1V 270 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.50.17 WRT1V 110 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.52.34 WRT1V 148 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.52.34 WRT1V 62 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.56.16 WRT1V 230 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1937-02-15 00:00:00 WRT1V 300 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 69 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 195 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 96 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 34 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 116 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1952-03-15 00:00:00 WRT1V 160 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1952-03-15 00:00:00 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1934-06-15 00:00:00 WRT1V 649 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1934-06-15 00:00:00 WRT1V 101 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1934-06-15 00:00:00 WRT1V 130 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-06-15 00:00:00 WRT1V 490 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-07-15 00:00:00 WRT1V 489 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-07-15 00:00:00 WRT1V 1 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1933-12-15 00:00:00 WRT1V 330 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.14.22 WRT1V 700 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.14.23 WRT1V 8 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.14.23 WRT1V 192 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.17.35 WRT1V 38 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.17.35 WRT1V 47 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.17.35 WRT1V 35 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.18.42 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.18.42 WRT1V 130 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.20.22 WRT1V 113 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.20.22 WRT1V 17 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.23.14 WRT1V 240 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.23.14 WRT1V 662 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.23.14 WRT1V 38 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.26.37 WRT1V 157 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.26.37 WRT1V 83 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.26.38 WRT1V 40 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.32 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.33 WRT1V 280 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.33 WRT1V 750 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.35 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 361 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 111 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 181 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 481 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 266 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.31.32 WRT1V 250 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.31.32 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.34.36 WRT1V 63 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.35.30 WRT1V 500 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.35.30 WRT1V 1 537 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.41.46 WRT1V 200 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.46.00 WRT1V 207 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.46.26 WRT1V 363 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.25 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.25 WRT1V 30 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.45 WRT1V 690 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.45 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.56.06 WRT1V 140 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.57.38 WRT1V 8 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.57.38 WRT1V 592 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.57.45 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1942-02-16 00:00:00 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2004-04-16 00:00:00 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2004-04-16 00:00:00 WRT1V 150 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2004-04-16 00:00:00 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-08-16 00:00:00 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-08-16 00:00:00 WRT1V 430 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-08-16 00:00:00 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 59 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 200 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 116 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 42 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 41 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 10 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 27 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 255 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 102 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 487 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 11 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 39 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 13 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 189 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 37 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 322 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.13.50 WRT1V 77 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.13.50 WRT1V 413 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.13.50 WRT1V 120 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.14.08 WRT1V 180 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.16.46 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.16.46 WRT1V 430 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.16.46 WRT1V 120 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.19.08 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 350 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 347 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 93 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 670 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 36 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 229 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 65 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.25.32 WRT1V 151 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.25.32 WRT1V 179 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.25.32 WRT1V 190 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 3 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 107 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 137 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 33 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 140 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 440 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.11 WRT1V 77 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.11 WRT1V 143 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.32.28 WRT1V 513 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.32.28 WRT1V 25 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.32.28 WRT1V 212 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.36.30 WRT1V 100 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.38.15 WRT1V 380 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.38.15 WRT1V 360 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.12 WRT1V 950 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.14 WRT1V 120 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.14 WRT1V 270 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.14 WRT1V 850 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.40.54 WRT1V 574 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.40.54 WRT1V 376 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.42.17 WRT1V 850 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.43.26 WRT1V 161 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.43.26 WRT1V 9 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.45.23 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.45.23 WRT1V 360 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.46.21 WRT1V 28 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.46.21 WRT1V 572 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.47.03 WRT1V 460 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.49.36 WRT1V 1 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.49.36 WRT1V 500 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.09 WRT1V 211 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.09 WRT1V 9 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.29 WRT1V 769 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.29 WRT1V 706 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.29 WRT1V 25 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.56 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.56 WRT1V 3 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.56 WRT1V 27 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 494 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 499 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 472 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 435 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.53.51 WRT1V 106 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.53.51 WRT1V 127 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.53.51 WRT1V 317 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.55.06 WRT1V 390 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.55.06 WRT1V 360 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.58.01 WRT1V 89 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.58.01 WRT1V 191 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.58.01 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-02-17 00:00:00 WRT1V 150 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-02-17 00:00:00 WRT1V 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-04-17 00:00:00 WRT1V 398 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-04-17 00:00:00 WRT1V 185 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-04-17 00:00:00 WRT1V 917 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1943-04-17 00:00:00 WRT1V 41 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1943-04-17 00:00:00 WRT1V 179 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2015-05-17 00:00:00 WRT1V 200 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-06-17 00:00:00 WRT1V 145 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-06-17 00:00:00 WRT1V 938 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-06-17 00:00:00 WRT1V 217 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1953-08-17 00:00:00 WRT1V 260 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1954-08-17 00:00:00 WRT1V 130 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.14.18 WRT1V 160 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.02 WRT1V 145 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.02 WRT1V 455 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.52 WRT1V 48 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.52 WRT1V 102 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.16.38 WRT1V 99 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.16.38 WRT1V 180 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.17.16 WRT1V 87 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.17.16 WRT1V 1 013 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.08 WRT1V 5 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.16 WRT1V 129 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.16 WRT1V 600 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 130 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 200 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 189 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 181 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.20.03 WRT1V 79 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.20.03 WRT1V 621 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.20.03 WRT1V 266 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.22.19 WRT1V 253 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.27.43 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.27.43 WRT1V 240 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 1 300 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 160 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 461 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 36 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.29.37 WRT1V 180 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.30.55 WRT1V 245 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.30.55 WRT1V 185 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.30.55 WRT1V 210 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.32.36 WRT1V 126 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.32.36 WRT1V 94 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.35.31 WRT1V 170 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.37.02 WRT1V 8 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.37.42 WRT1V 112 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.38.16 WRT1V 232 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.38.16 WRT1V 178 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.38.51 WRT1V 30 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 1 147 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 853 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 291 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 12 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 3 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 694 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.15 WRT1V 230 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.17 WRT1V 111 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.17 WRT1V 189 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 385 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 594 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 25 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 96 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.46.45 WRT1V 320 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.48.18 WRT1V 500 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.48.59 WRT1V 190 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.50.16 WRT1V 170 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.50.16 WRT1V 140 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.51.05 WRT1V 184 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.51.05 WRT1V 16 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.52.29 WRT1V 900 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.53.08 WRT1V 258 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.53.08 WRT1V 492 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.55.07 WRT1V 340 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.55.07 WRT1V 120 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.56.01 WRT1V 130 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2015-01-18 00:00:00 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2015-01-18 00:00:00 WRT1V 20 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2027-01-18 00:00:00 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2027-01-18 00:00:00 WRT1V 20 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 2 339 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 870 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 195 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 602 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 805 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 271 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 426 10.78 Nasdaq Helsinki Nordea

ENG

Unnamed: 0 Unnamed: 1 Unnamed: 2 Unnamed: 3 Unnamed: 4 Unnamed: 5 Unnamed: 6 Unnamed: 7
NaN Date Time Security Amount Price Market place Broker
NaN 2021-04-30 00:00:00 1931-02-10 00:00:00 WRT1V 320 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-04-10 00:00:00 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-04-10 00:00:00 WRT1V 850 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1933-06-10 00:00:00 WRT1V 140 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1951-06-10 00:00:00 WRT1V 700 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1941-07-10 00:00:00 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2014-09-10 00:00:00 WRT1V 220 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2014-09-10 00:00:00 WRT1V 10 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-09-10 00:00:00 WRT1V 91 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2005-10-10 00:00:00 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2005-10-10 00:00:00 WRT1V 320 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1935-11-10 00:00:00 WRT1V 400 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.14.13 WRT1V 50 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.14.13 WRT1V 90 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.15.24 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.16.44 WRT1V 367 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.16.44 WRT1V 183 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.17.50 WRT1V 130 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.17.50 WRT1V 210 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.18.45 WRT1V 650 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.18.45 WRT1V 220 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.20.07 WRT1V 400 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.20.09 WRT1V 9 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.20.09 WRT1V 791 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.21.43 WRT1V 112 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.21.43 WRT1V 388 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.25.01 WRT1V 360 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.26.11 WRT1V 170 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.26.40 WRT1V 150 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.26.54 WRT1V 210 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.29.29 WRT1V 260 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.29.34 WRT1V 220 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.29.34 WRT1V 1 300 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.30.14 WRT1V 137 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.30.14 WRT1V 663 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.33.37 WRT1V 360 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.33.37 WRT1V 170 10.7 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.36.51 WRT1V 1 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.36.54 WRT1V 139 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.37.51 WRT1V 102 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.10 WRT1V 160 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 159 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 181 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 328 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 170 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 300 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 10 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.36 WRT1V 490 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.44 WRT1V 528 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.39.44 WRT1V 372 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.43.00 WRT1V 330 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.43.29 WRT1V 160 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.43.29 WRT1V 240 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.44.39 WRT1V 160 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.46.33 WRT1V 46 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 100 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 300 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 404 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 370 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 608 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.47.09 WRT1V 322 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 602 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 202 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.48.56 WRT1V 496 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.50.20 WRT1V 10 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.51.18 WRT1V 220 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.52.37 WRT1V 310 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.52.37 WRT1V 390 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.53.17 WRT1V 180 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.54.06 WRT1V 330 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 210 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 767 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 183 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.56.09 WRT1V 550 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.58.24 WRT1V 370 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.58.56 WRT1V 240 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.59.31 WRT1V 434 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 10.59.31 WRT1V 416 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.00.50 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1940-01-11 00:00:00 WRT1V 97 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1940-01-11 00:00:00 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2024-04-11 00:00:00 WRT1V 320 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2024-04-11 00:00:00 WRT1V 150 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1939-05-11 00:00:00 WRT1V 400 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1939-05-11 00:00:00 WRT1V 460 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-08-11 00:00:00 WRT1V 260 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-11-11 00:00:00 WRT1V 270 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-11-11 00:00:00 WRT1V 94 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.13.16 WRT1V 244 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.13.16 WRT1V 186 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.15.42 WRT1V 465 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.15.42 WRT1V 735 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.16.38 WRT1V 200 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.16.38 WRT1V 700 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.16.38 WRT1V 480 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 109 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 1 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 100 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.18.06 WRT1V 500 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.20.24 WRT1V 700 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.20.59 WRT1V 150 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.20.59 WRT1V 2 100 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.21.28 WRT1V 523 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.22.03 WRT1V 277 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.22.07 WRT1V 331 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.22.07 WRT1V 669 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.24.44 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.25.06 WRT1V 600 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.25.06 WRT1V 260 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.28.54 WRT1V 700 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.31.31 WRT1V 470 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.31.31 WRT1V 460 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.31.45 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.33.58 WRT1V 650 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.34.40 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.35.22 WRT1V 390 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.35.22 WRT1V 150 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.36.00 WRT1V 1 173 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.36.00 WRT1V 127 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.40.08 WRT1V 290 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.40.08 WRT1V 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.40.08 WRT1V 900 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.44.01 WRT1V 260 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.48.24 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.48.58 WRT1V 240 10.71 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.49.40 WRT1V 353 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.49.40 WRT1V 17 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.50.33 WRT1V 100 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.51.06 WRT1V 1 200 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.54.01 WRT1V 370 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.55.00 WRT1V 193 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.55.00 WRT1V 47 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.55.25 WRT1V 170 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.57.02 WRT1V 183 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.57.02 WRT1V 47 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.57.17 WRT1V 110 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.58.58 WRT1V 150 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.58.58 WRT1V 750 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 11.58.58 WRT1V 700 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 230 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 600 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 110 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 110 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1930-02-12 00:00:00 WRT1V 190 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1932-03-12 00:00:00 WRT1V 850 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-04-12 00:00:00 WRT1V 494 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-04-12 00:00:00 WRT1V 456 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-05-12 00:00:00 WRT1V 2 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-05-12 00:00:00 WRT1V 422 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1932-07-12 00:00:00 WRT1V 25 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1933-09-12 00:00:00 WRT1V 201 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-10-12 00:00:00 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-10-12 00:00:00 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2028-11-12 00:00:00 WRT1V 88 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2028-11-12 00:00:00 WRT1V 240 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2028-11-12 00:00:00 WRT1V 62 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.13.35 WRT1V 177 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.13.35 WRT1V 140 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.13.35 WRT1V 203 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.16.14 WRT1V 130 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.16.14 WRT1V 170 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.17.54 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.15 WRT1V 250 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 180 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 300 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.21.43 WRT1V 20 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.29.29 WRT1V 410 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.29.29 WRT1V 480 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.29.29 WRT1V 140 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.34.20 WRT1V 190 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.35.55 WRT1V 200 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.00 WRT1V 12 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.11 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.15 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.15 WRT1V 1 020 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.15 WRT1V 68 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.16 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.16 WRT1V 120 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.37.16 WRT1V 100 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.38.05 WRT1V 393 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.38.05 WRT1V 807 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 418 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 17 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 5 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 6 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 130 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 314 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.40.20 WRT1V 310 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.18 WRT1V 289 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.18 WRT1V 131 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.20 WRT1V 111 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.45 WRT1V 280 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.43.45 WRT1V 99 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.45.04 WRT1V 120 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.47.00 WRT1V 505 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.47.00 WRT1V 595 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.49.11 WRT1V 130 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.49.11 WRT1V 300 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.50.17 WRT1V 450 10.81 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.50.44 WRT1V 550 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.50.44 WRT1V 420 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.51.06 WRT1V 156 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.51.06 WRT1V 544 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.52.46 WRT1V 900 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 35 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 98 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 9 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 5 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.54.41 WRT1V 323 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.57.04 WRT1V 120 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.58.34 WRT1V 106 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.58.43 WRT1V 24 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 12.59.08 WRT1V 500 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.00.04 WRT1V 210 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2005-04-13 00:00:00 WRT1V 120 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2012-04-13 00:00:00 WRT1V 170 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-05-13 00:00:00 WRT1V 900 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-06-13 00:00:00 WRT1V 150 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1959-08-13 00:00:00 WRT1V 1 000 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2000-09-13 00:00:00 WRT1V 550 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-12-13 00:00:00 WRT1V 140 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.14.10 WRT1V 549 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.14.10 WRT1V 301 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.14.23 WRT1V 110 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.15.13 WRT1V 410 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.18.50 WRT1V 150 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.19.23 WRT1V 220 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.19.23 WRT1V 270 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.21.35 WRT1V 550 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.22.15 WRT1V 26 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.22.15 WRT1V 104 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.23.05 WRT1V 60 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.23.05 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.23.17 WRT1V 30 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.18 WRT1V 600 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.18 WRT1V 106 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.18 WRT1V 144 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.20 WRT1V 4 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.20 WRT1V 260 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.24 WRT1V 70 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.24 WRT1V 26 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.25 WRT1V 168 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.25 WRT1V 2 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.37 WRT1V 128 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.30.37 WRT1V 22 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.34.56 WRT1V 50 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.35.05 WRT1V 130 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.35.52 WRT1V 220 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.35.52 WRT1V 420 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.37.12 WRT1V 353 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.37.12 WRT1V 37 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.37.12 WRT1V 330 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.38.03 WRT1V 245 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.38.03 WRT1V 505 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.40.54 WRT1V 189 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.40.54 WRT1V 411 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.40.57 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.41.01 WRT1V 230 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.41.04 WRT1V 98 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.43.48 WRT1V 150 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.45.48 WRT1V 470 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.45.48 WRT1V 120 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.46.06 WRT1V 753 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.46.06 WRT1V 47 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.47.45 WRT1V 450 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.48.02 WRT1V 260 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.49.31 WRT1V 487 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.49.31 WRT1V 4 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.49.31 WRT1V 459 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.50.07 WRT1V 650 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.51.40 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.53.24 WRT1V 95 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.53.24 WRT1V 140 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.54.05 WRT1V 317 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.54.09 WRT1V 63 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.58.21 WRT1V 240 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.59.26 WRT1V 97 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 13.59.26 WRT1V 3 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2029-02-14 00:00:00 WRT1V 280 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2000-05-14 00:00:00 WRT1V 118 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2000-05-14 00:00:00 WRT1V 32 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-06-14 00:00:00 WRT1V 129 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2016-06-14 00:00:00 WRT1V 61 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2017-06-14 00:00:00 WRT1V 67 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2017-06-14 00:00:00 WRT1V 323 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1955-07-14 00:00:00 WRT1V 120 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1955-07-14 00:00:00 WRT1V 200 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.13.33 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.16.22 WRT1V 330 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.16.22 WRT1V 1 170 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.17.28 WRT1V 270 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.17.28 WRT1V 360 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.18.01 WRT1V 500 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.19.50 WRT1V 430 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.21.22 WRT1V 94 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.22.53 WRT1V 600 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.26.49 WRT1V 250 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.31.40 WRT1V 46 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.32.00 WRT1V 164 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.16 WRT1V 110 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.16 WRT1V 107 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.16 WRT1V 103 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 69 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 41 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 41 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 12 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 6 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.35.27 WRT1V 61 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.36.24 WRT1V 94 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.36.24 WRT1V 326 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.38.35 WRT1V 111 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.38.35 WRT1V 9 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.39.20 WRT1V 200 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.40.16 WRT1V 120 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.41.41 WRT1V 210 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.49.35 WRT1V 94 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.50.17 WRT1V 270 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.50.17 WRT1V 110 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.52.34 WRT1V 148 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.52.34 WRT1V 62 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 14.56.16 WRT1V 230 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1937-02-15 00:00:00 WRT1V 300 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 69 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 195 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 96 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 34 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-03-15 00:00:00 WRT1V 116 10.73 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1952-03-15 00:00:00 WRT1V 160 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1952-03-15 00:00:00 WRT1V 500 10.72 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1934-06-15 00:00:00 WRT1V 649 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1934-06-15 00:00:00 WRT1V 101 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1934-06-15 00:00:00 WRT1V 130 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1936-06-15 00:00:00 WRT1V 490 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-07-15 00:00:00 WRT1V 489 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1947-07-15 00:00:00 WRT1V 1 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1933-12-15 00:00:00 WRT1V 330 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.14.22 WRT1V 700 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.14.23 WRT1V 8 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.14.23 WRT1V 192 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.17.35 WRT1V 38 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.17.35 WRT1V 47 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.17.35 WRT1V 35 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.18.42 WRT1V 100 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.18.42 WRT1V 130 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.20.22 WRT1V 113 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.20.22 WRT1V 17 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.23.14 WRT1V 240 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.23.14 WRT1V 662 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.23.14 WRT1V 38 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.26.37 WRT1V 157 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.26.37 WRT1V 83 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.26.38 WRT1V 40 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.32 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.33 WRT1V 280 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.33 WRT1V 750 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.29.35 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 361 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 111 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 181 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 481 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.30.02 WRT1V 266 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.31.32 WRT1V 250 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.31.32 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.34.36 WRT1V 63 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.35.30 WRT1V 500 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.35.30 WRT1V 1 537 10.75 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.41.46 WRT1V 200 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.46.00 WRT1V 207 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.46.26 WRT1V 363 10.74 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.25 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.25 WRT1V 30 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.45 WRT1V 690 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.50.45 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.56.06 WRT1V 140 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.57.38 WRT1V 8 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.57.38 WRT1V 592 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 15.57.45 WRT1V 260 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1942-02-16 00:00:00 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2004-04-16 00:00:00 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2004-04-16 00:00:00 WRT1V 150 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2004-04-16 00:00:00 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-08-16 00:00:00 WRT1V 230 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-08-16 00:00:00 WRT1V 430 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2022-08-16 00:00:00 WRT1V 650 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 59 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 200 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 116 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 42 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 41 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 10 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 27 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-09-16 00:00:00 WRT1V 255 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 102 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 487 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 11 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 39 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 13 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 189 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 37 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2008-10-16 00:00:00 WRT1V 322 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.13.50 WRT1V 77 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.13.50 WRT1V 413 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.13.50 WRT1V 120 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.14.08 WRT1V 180 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.16.46 WRT1V 110 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.16.46 WRT1V 430 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.16.46 WRT1V 120 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.19.08 WRT1V 210 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 350 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 347 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.21.07 WRT1V 93 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 670 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 36 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 229 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.24.23 WRT1V 65 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.25.32 WRT1V 151 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.25.32 WRT1V 179 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.25.32 WRT1V 190 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 3 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 107 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 137 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 33 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 140 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.04 WRT1V 440 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.11 WRT1V 77 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.30.11 WRT1V 143 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.32.28 WRT1V 513 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.32.28 WRT1V 25 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.32.28 WRT1V 212 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.36.30 WRT1V 100 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.38.15 WRT1V 380 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.38.15 WRT1V 360 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.12 WRT1V 950 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.14 WRT1V 120 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.14 WRT1V 270 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.39.14 WRT1V 850 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.40.54 WRT1V 574 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.40.54 WRT1V 376 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.42.17 WRT1V 850 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.43.26 WRT1V 161 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.43.26 WRT1V 9 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.45.23 WRT1V 220 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.45.23 WRT1V 360 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.46.21 WRT1V 28 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.46.21 WRT1V 572 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.47.03 WRT1V 460 10.76 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.49.36 WRT1V 1 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.49.36 WRT1V 500 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.09 WRT1V 211 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.09 WRT1V 9 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.29 WRT1V 769 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.29 WRT1V 706 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.29 WRT1V 25 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.56 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.56 WRT1V 3 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.51.56 WRT1V 27 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 494 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 499 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 472 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.52.33 WRT1V 435 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.53.51 WRT1V 106 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.53.51 WRT1V 127 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.53.51 WRT1V 317 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.55.06 WRT1V 390 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.55.06 WRT1V 360 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.58.01 WRT1V 89 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.58.01 WRT1V 191 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 16.58.01 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-02-17 00:00:00 WRT1V 150 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2018-02-17 00:00:00 WRT1V 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-04-17 00:00:00 WRT1V 398 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-04-17 00:00:00 WRT1V 185 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2001-04-17 00:00:00 WRT1V 917 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1943-04-17 00:00:00 WRT1V 41 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1943-04-17 00:00:00 WRT1V 179 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2015-05-17 00:00:00 WRT1V 200 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-06-17 00:00:00 WRT1V 145 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-06-17 00:00:00 WRT1V 938 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1944-06-17 00:00:00 WRT1V 217 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1953-08-17 00:00:00 WRT1V 260 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 1954-08-17 00:00:00 WRT1V 130 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.14.18 WRT1V 160 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.02 WRT1V 145 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.02 WRT1V 455 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.52 WRT1V 48 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.15.52 WRT1V 102 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.16.38 WRT1V 99 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.16.38 WRT1V 180 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.17.16 WRT1V 87 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.17.16 WRT1V 1 013 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.08 WRT1V 5 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.16 WRT1V 129 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.16 WRT1V 600 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 130 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 200 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 189 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.19.26 WRT1V 181 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.20.03 WRT1V 79 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.20.03 WRT1V 621 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.20.03 WRT1V 266 10.77 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.22.19 WRT1V 253 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.27.43 WRT1V 310 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.27.43 WRT1V 240 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 1 300 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 160 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 461 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.28.12 WRT1V 36 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.29.37 WRT1V 180 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.30.55 WRT1V 245 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.30.55 WRT1V 185 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.30.55 WRT1V 210 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.32.36 WRT1V 126 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.32.36 WRT1V 94 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.35.31 WRT1V 170 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.37.02 WRT1V 8 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.37.42 WRT1V 112 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.38.16 WRT1V 232 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.38.16 WRT1V 178 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.38.51 WRT1V 30 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 1 147 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 853 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 291 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 12 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 3 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.14 WRT1V 694 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.15 WRT1V 230 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.17 WRT1V 111 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.43.17 WRT1V 189 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 385 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 594 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 25 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.45.11 WRT1V 96 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.46.45 WRT1V 320 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.48.18 WRT1V 500 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.48.59 WRT1V 190 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.50.16 WRT1V 170 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.50.16 WRT1V 140 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.51.05 WRT1V 184 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.51.05 WRT1V 16 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.52.29 WRT1V 900 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.53.08 WRT1V 258 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.53.08 WRT1V 492 10.8 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.55.07 WRT1V 340 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.55.07 WRT1V 120 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 17.56.01 WRT1V 130 10.79 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2015-01-18 00:00:00 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2015-01-18 00:00:00 WRT1V 20 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2027-01-18 00:00:00 WRT1V 80 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2027-01-18 00:00:00 WRT1V 20 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 800 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 2 339 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 870 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 195 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 602 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 805 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 271 10.78 Nasdaq Helsinki Nordea
NaN 2021-04-30 00:00:00 2020-02-18 00:00:00 WRT1V 426 10.78 Nasdaq Helsinki Nordea

More from Wärtsilä Oyj Abp

Regulatory Filings 2026
Jun 8
Governance Information 2026
Jun 8
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →