AI assistant
Sending…
Wärtsilä Oyj Abp — Director's Dealing 2021
May 3, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-05-03 00:00:00 | 2021-03-10 00:00:00 | WRT1V | 93 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1940-08-10 00:00:00 | WRT1V | 18 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1940-08-10 00:00:00 | WRT1V | 460 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2026-09-10 00:00:00 | WRT1V | 1 148 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2026-09-10 00:00:00 | WRT1V | 302 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2026-09-10 00:00:00 | WRT1V | 550 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-10 00:00:00 | WRT1V | 752 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-10 00:00:00 | WRT1V | 648 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-10 00:00:00 | WRT1V | 352 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2013-11-10 00:00:00 | WRT1V | 360 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-12-10 00:00:00 | WRT1V | 550 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.15.37 | WRT1V | 94 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.15.56 | WRT1V | 550 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.17.11 | WRT1V | 369 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.17.11 | WRT1V | 281 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.17.11 | WRT1V | 160 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 384 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 266 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 334 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 156 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.23.40 | WRT1V | 150 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.23.40 | WRT1V | 56 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.23.48 | WRT1V | 98 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.24.41 | WRT1V | 15 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.24.41 | WRT1V | 60 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.25.06 | WRT1V | 134 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.26.51 | WRT1V | 650 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.26.52 | WRT1V | 116 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 96 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 501 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 349 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 201 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.30.07 | WRT1V | 260 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.30.07 | WRT1V | 6 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.30.07 | WRT1V | 164 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.31.54 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.32.43 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.33.00 | WRT1V | 180 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.35.21 | WRT1V | 310 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.35.21 | WRT1V | 100 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 170 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 320 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 94 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.43.44 | WRT1V | 100 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.43.44 | WRT1V | 330 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.44.52 | WRT1V | 450 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.45.52 | WRT1V | 430 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.46.52 | WRT1V | 950 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.47.31 | WRT1V | 147 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.47.31 | WRT1V | 93 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.49.37 | WRT1V | 110 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.51.24 | WRT1V | 440 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.57.14 | WRT1V | 600 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1938-03-11 00:00:00 | WRT1V | 550 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1938-03-11 00:00:00 | WRT1V | 280 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1938-03-11 00:00:00 | WRT1V | 450 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 131 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 650 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 249 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 70 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 370 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-07-11 00:00:00 | WRT1V | 30 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-07-11 00:00:00 | WRT1V | 150 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1952-07-11 00:00:00 | WRT1V | 134 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1952-07-11 00:00:00 | WRT1V | 46 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-07-11 00:00:00 | WRT1V | 33 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-07-11 00:00:00 | WRT1V | 217 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1957-08-11 00:00:00 | WRT1V | 536 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1957-08-11 00:00:00 | WRT1V | 164 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1959-09-11 00:00:00 | WRT1V | 950 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2000-10-11 00:00:00 | WRT1V | 550 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1957-11-11 00:00:00 | WRT1V | 500 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2020-12-11 00:00:00 | WRT1V | 769 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1941-12-11 00:00:00 | WRT1V | 131 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.13.24 | WRT1V | 550 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.15.58 | WRT1V | 500 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.15.58 | WRT1V | 750 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.16.58 | WRT1V | 180 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.19.44 | WRT1V | 110 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.21.47 | WRT1V | 249 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.21.47 | WRT1V | 151 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.24.50 | WRT1V | 93 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.26.39 | WRT1V | 310 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.26.42 | WRT1V | 8 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.26.42 | WRT1V | 102 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.27.56 | WRT1V | 280 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.30.05 | WRT1V | 200 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.33.03 | WRT1V | 150 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.34.39 | WRT1V | 16 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.34.49 | WRT1V | 14 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.34.49 | WRT1V | 70 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 177 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 567 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 266 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 490 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.39.38 | WRT1V | 2 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.39.38 | WRT1V | 79 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.39.45 | WRT1V | 79 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.40.00 | WRT1V | 50 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.40.00 | WRT1V | 600 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.40.00 | WRT1V | 650 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.41.17 | WRT1V | 96 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.44.08 | WRT1V | 261 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.44.08 | WRT1V | 289 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.48.20 | WRT1V | 160 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.48.20 | WRT1V | 173 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.48.20 | WRT1V | 187 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.55.21 | WRT1V | 160 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.55.21 | WRT1V | 91 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.57.27 | WRT1V | 150 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.58.35 | WRT1V | 150 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.59.53 | WRT1V | 350 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.59.53 | WRT1V | 200 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.00.12 | WRT1V | 62 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.00.12 | WRT1V | 108 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1941-01-12 00:00:00 | WRT1V | 287 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1941-01-12 00:00:00 | WRT1V | 93 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1942-02-12 00:00:00 | WRT1V | 130 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1954-04-12 00:00:00 | WRT1V | 230 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1954-04-12 00:00:00 | WRT1V | 120 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 148 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 27 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 573 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 550 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 215 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 75 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 900 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-06-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-06-12 00:00:00 | WRT1V | 552 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-06-12 00:00:00 | WRT1V | 400 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1939-07-12 00:00:00 | WRT1V | 800 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1939-12-12 00:00:00 | WRT1V | 19 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1939-12-12 00:00:00 | WRT1V | 291 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.13.34 | WRT1V | 192 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.13.34 | WRT1V | 166 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.13.34 | WRT1V | 742 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.19.57 | WRT1V | 370 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.22.22 | WRT1V | 91 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.22.22 | WRT1V | 94 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.22.22 | WRT1V | 195 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.23.29 | WRT1V | 96 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.23.29 | WRT1V | 140 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.26.04 | WRT1V | 360 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.26.44 | WRT1V | 98 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.27.07 | WRT1V | 169 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.27.07 | WRT1V | 11 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.27.20 | WRT1V | 200 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.28.58 | WRT1V | 650 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.29.10 | WRT1V | 150 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.30.13 | WRT1V | 1 338 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.30.13 | WRT1V | 262 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.00 | WRT1V | 161 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.00 | WRT1V | 279 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 100 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 500 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 378 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 1 220 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 552 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 480 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 120 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 120 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 82 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 258 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 118 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 578 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 22 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 104 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 93 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 197 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 403 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 58 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 265 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 352 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 717 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 143 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 295 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 345 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.33.45 | WRT1V | 2 400 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.37.01 | WRT1V | 32 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.37.01 | WRT1V | 108 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.41.39 | WRT1V | 700 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.41.39 | WRT1V | 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.41.49 | WRT1V | 470 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 158 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 132 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 418 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 182 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.19 | WRT1V | 100 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.39 | WRT1V | 230 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 102 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 176 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 102 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 110 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.47.06 | WRT1V | 58 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.47.06 | WRT1V | 72 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.49.37 | WRT1V | 100 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.04 | WRT1V | 350 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.04 | WRT1V | 40 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.04 | WRT1V | 410 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.44 | WRT1V | 460 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.44 | WRT1V | 562 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.44 | WRT1V | 88 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.52.26 | WRT1V | 310 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 140 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 220 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 128 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 42 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2010-09-13 00:00:00 | WRT1V | 120 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2011-09-13 00:00:00 | WRT1V | 3 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2011-09-13 00:00:00 | WRT1V | 247 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.16.20 | WRT1V | 169 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.16.20 | WRT1V | 11 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.16.24 | WRT1V | 110 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.19 | WRT1V | 120 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.45 | WRT1V | 3 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.45 | WRT1V | 165 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.45 | WRT1V | 177 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.27.41 | WRT1V | 105 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.28.44 | WRT1V | 167 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.28.44 | WRT1V | 310 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.38 | WRT1V | 348 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.39 | WRT1V | 380 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.39 | WRT1V | 20 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.39 | WRT1V | 232 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.40.42 | WRT1V | 340 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.29 | WRT1V | 93 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.29 | WRT1V | 260 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.41 | WRT1V | 230 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.41 | WRT1V | 97 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.45.22 | WRT1V | 21 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.48.36 | WRT1V | 144 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.48.36 | WRT1V | 126 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.48.36 | WRT1V | 210 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.50.06 | WRT1V | 30 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.53.42 | WRT1V | 40 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-14 00:00:00 | WRT1V | 103 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-14 00:00:00 | WRT1V | 190 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-14 00:00:00 | WRT1V | 460 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2009-07-14 00:00:00 | WRT1V | 320 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2009-07-14 00:00:00 | WRT1V | 210 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2009-07-14 00:00:00 | WRT1V | 200 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-14 00:00:00 | WRT1V | 17 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.14.50 | WRT1V | 1 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.14.50 | WRT1V | 149 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.14.50 | WRT1V | 93 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.26 | WRT1V | 91 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.26 | WRT1V | 200 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.26 | WRT1V | 10 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.29 | WRT1V | 240 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.18.01 | WRT1V | 290 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.22.04 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.22.04 | WRT1V | 440 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.37 | WRT1V | 170 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.37 | WRT1V | 190 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.37 | WRT1V | 3 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.38 | WRT1V | 3 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.48 | WRT1V | 347 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.00 | WRT1V | 182 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.00 | WRT1V | 56 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.00 | WRT1V | 92 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.01 | WRT1V | 220 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.28.03 | WRT1V | 97 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.28.03 | WRT1V | 260 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.31.13 | WRT1V | 290 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.31.13 | WRT1V | 150 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.31.13 | WRT1V | 80 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 210 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 58 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 192 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.36.01 | WRT1V | 350 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.23 | WRT1V | 1 008 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.23 | WRT1V | 292 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.24 | WRT1V | 22 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.24 | WRT1V | 258 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.53.39 | WRT1V | 190 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.56.51 | WRT1V | 47 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.58.11 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.58.11 | WRT1V | 83 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.59.41 | WRT1V | 300 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.59.41 | WRT1V | 360 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2000-01-15 00:00:00 | WRT1V | 800 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.15.22 | WRT1V | 330 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.15.22 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.17.31 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.17.31 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 120 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 410 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 220 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 130 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.26.58 | WRT1V | 310 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.28.43 | WRT1V | 300 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.28.43 | WRT1V | 120 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 110 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 140 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 140 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 160 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.32.14 | WRT1V | 410 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.32.29 | WRT1V | 250 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.37.19 | WRT1V | 19 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.37.19 | WRT1V | 29 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.39.23 | WRT1V | 1 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.41.07 | WRT1V | 98 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.41.07 | WRT1V | 71 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.49.34 | WRT1V | 63 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.49.34 | WRT1V | 107 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.56.31 | WRT1V | 160 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.10 | WRT1V | 296 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.13 | WRT1V | 1 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.13 | WRT1V | 4 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 220 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 167 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 173 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 220 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 249 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 148 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 59 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 3 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 950 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2019-04-16 00:00:00 | WRT1V | 820 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2019-04-16 00:00:00 | WRT1V | 30 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-16 00:00:00 | WRT1V | 14 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-16 00:00:00 | WRT1V | 96 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2012-10-16 00:00:00 | WRT1V | 88 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2012-10-16 00:00:00 | WRT1V | 12 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2012-10-16 00:00:00 | WRT1V | 110 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2015-12-16 00:00:00 | WRT1V | 125 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2015-12-16 00:00:00 | WRT1V | 325 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.17.50 | WRT1V | 25 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.19.00 | WRT1V | 85 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.24.40 | WRT1V | 122 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.24.56 | WRT1V | 8 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.25.04 | WRT1V | 74 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.25.04 | WRT1V | 36 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.25.04 | WRT1V | 160 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.28.16 | WRT1V | 96 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.28.16 | WRT1V | 220 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.30.37 | WRT1V | 417 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.30.37 | WRT1V | 190 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.30.37 | WRT1V | 233 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.31.18 | WRT1V | 250 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.32.40 | WRT1V | 290 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.33.45 | WRT1V | 50 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 100 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 180 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 92 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 345 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 90 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 465 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 129 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 641 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 500 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 198 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 490 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 83 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 334 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 83 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 115 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 173 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 185 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 127 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 473 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 027 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 2 133 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 67 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 320 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 350 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 190 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.41.00 | WRT1V | 133 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.41.00 | WRT1V | 1 067 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.11 | WRT1V | 5 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.30 | WRT1V | 191 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.53 | WRT1V | 291 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.53 | WRT1V | 3 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.45.50 | WRT1V | 350 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.45.50 | WRT1V | 140 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.46.21 | WRT1V | 250 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.46.45 | WRT1V | 270 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.47.42 | WRT1V | 550 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.50.43 | WRT1V | 260 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.50.43 | WRT1V | 300 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.50.43 | WRT1V | 30 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.51.02 | WRT1V | 115 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.51.02 | WRT1V | 45 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.52.48 | WRT1V | 170 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 118 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 64 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 1 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 187 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.55.12 | WRT1V | 140 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.57.47 | WRT1V | 110 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.57.47 | WRT1V | 43 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.57.47 | WRT1V | 227 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.58.21 | WRT1V | 479 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.58.21 | WRT1V | 1 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.00.00 | WRT1V | 200 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.00.00 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.00.00 | WRT1V | 160 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 300 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 767 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 767 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 133 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 54 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 1 200 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 51 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 512 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2022-01-17 00:00:00 | WRT1V | 141 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2024-01-17 00:00:00 | WRT1V | 1 359 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2024-01-17 00:00:00 | WRT1V | 975 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 469 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 1 031 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 421 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 383 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 2 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 31 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 1 106 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-06-17 00:00:00 | WRT1V | 230 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-06-17 00:00:00 | WRT1V | 160 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-06-17 00:00:00 | WRT1V | 1 240 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2001-09-17 00:00:00 | WRT1V | 26 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2008-09-17 00:00:00 | WRT1V | 234 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2001-10-17 00:00:00 | WRT1V | 92 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2001-10-17 00:00:00 | WRT1V | 28 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1952-12-17 00:00:00 | WRT1V | 211 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1958-12-17 00:00:00 | WRT1V | 140 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1958-12-17 00:00:00 | WRT1V | 989 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1958-12-17 00:00:00 | WRT1V | 160 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.13.05 | WRT1V | 850 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.14.55 | WRT1V | 52 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.14.55 | WRT1V | 68 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.15.20 | WRT1V | 150 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 158 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 192 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 384 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 366 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.19.05 | WRT1V | 424 | 10.73 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.19.05 | WRT1V | 376 | 10.73 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.20.50 | WRT1V | 430 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.21.03 | WRT1V | 800 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.22.28 | WRT1V | 1 600 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.23.00 | WRT1V | 353 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.23.00 | WRT1V | 27 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.42 | WRT1V | 268 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.43 | WRT1V | 209 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.45 | WRT1V | 29 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.51 | WRT1V | 144 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.25.50 | WRT1V | 220 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.26.41 | WRT1V | 190 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.26.41 | WRT1V | 20 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.28.00 | WRT1V | 88 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.28.00 | WRT1V | 6 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.29.00 | WRT1V | 249 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.29.00 | WRT1V | 280 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.29.00 | WRT1V | 21 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.32.41 | WRT1V | 15 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.33.33 | WRT1V | 125 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.35.00 | WRT1V | 280 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.35.00 | WRT1V | 100 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.36.31 | WRT1V | 140 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.38.04 | WRT1V | 500 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.38.04 | WRT1V | 1 500 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.39.02 | WRT1V | 150 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.39.33 | WRT1V | 1 000 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.39.33 | WRT1V | 9 000 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.40.39 | WRT1V | 184 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.38 | WRT1V | 2 216 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.47 | WRT1V | 2 400 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.47 | WRT1V | 1 232 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.47 | WRT1V | 1 168 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.45.38 | WRT1V | 141 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.45.41 | WRT1V | 1 092 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.45.41 | WRT1V | 1 167 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.10 | WRT1V | 329 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.10 | WRT1V | 73 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.10 | WRT1V | 98 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.42 | WRT1V | 1 800 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.47.21 | WRT1V | 480 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.47.21 | WRT1V | 270 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.49.18 | WRT1V | 1 456 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.49.18 | WRT1V | 44 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 300 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 200 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 2 400 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 500 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 500 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 638 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 365 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 135 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 700 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.32 | WRT1V | 604 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.32 | WRT1V | 896 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.32 | WRT1V | 237 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.34 | WRT1V | 124 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.34 | WRT1V | 1 301 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 616 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 784 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 892 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 1 200 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 308 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 183 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 19 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 352 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 598 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 1 072 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 80 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 920 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 158 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 158 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 1 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 442 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 558 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.33 | WRT1V | 1 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.33 | WRT1V | 67 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.33 | WRT1V | 732 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.56.48 | WRT1V | 2 000 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 600 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 536 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 191 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 2 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 251 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 990 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 1 010 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 109 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 18.00.18 | WRT1V | 2 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 18.00.18 | WRT1V | 313 | 10.69 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-05-03 00:00:00 | 2021-03-10 00:00:00 | WRT1V | 93 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1940-08-10 00:00:00 | WRT1V | 18 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1940-08-10 00:00:00 | WRT1V | 460 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2026-09-10 00:00:00 | WRT1V | 1 148 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2026-09-10 00:00:00 | WRT1V | 302 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2026-09-10 00:00:00 | WRT1V | 550 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-10 00:00:00 | WRT1V | 752 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-10 00:00:00 | WRT1V | 648 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-10 00:00:00 | WRT1V | 352 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2013-11-10 00:00:00 | WRT1V | 360 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-12-10 00:00:00 | WRT1V | 550 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.15.37 | WRT1V | 94 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.15.56 | WRT1V | 550 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.17.11 | WRT1V | 369 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.17.11 | WRT1V | 281 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.17.11 | WRT1V | 160 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 384 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 266 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 334 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.19.40 | WRT1V | 156 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.23.40 | WRT1V | 150 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.23.40 | WRT1V | 56 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.23.48 | WRT1V | 98 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.24.41 | WRT1V | 15 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.24.41 | WRT1V | 60 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.25.06 | WRT1V | 134 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.26.51 | WRT1V | 650 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.26.52 | WRT1V | 116 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 96 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 501 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 349 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.28.49 | WRT1V | 201 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.30.07 | WRT1V | 260 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.30.07 | WRT1V | 6 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.30.07 | WRT1V | 164 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.31.54 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.32.43 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.33.00 | WRT1V | 180 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.35.21 | WRT1V | 310 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.35.21 | WRT1V | 100 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 170 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 320 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.40.13 | WRT1V | 94 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.43.44 | WRT1V | 100 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.43.44 | WRT1V | 330 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.44.52 | WRT1V | 450 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.45.52 | WRT1V | 430 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.46.52 | WRT1V | 950 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.47.31 | WRT1V | 147 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.47.31 | WRT1V | 93 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.49.37 | WRT1V | 110 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.51.24 | WRT1V | 440 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 10.57.14 | WRT1V | 600 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1938-03-11 00:00:00 | WRT1V | 550 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1938-03-11 00:00:00 | WRT1V | 280 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1938-03-11 00:00:00 | WRT1V | 450 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 131 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 650 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 249 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 70 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2023-06-11 00:00:00 | WRT1V | 370 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-07-11 00:00:00 | WRT1V | 30 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-07-11 00:00:00 | WRT1V | 150 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1952-07-11 00:00:00 | WRT1V | 134 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1952-07-11 00:00:00 | WRT1V | 46 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-07-11 00:00:00 | WRT1V | 33 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-07-11 00:00:00 | WRT1V | 217 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1957-08-11 00:00:00 | WRT1V | 536 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1957-08-11 00:00:00 | WRT1V | 164 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1959-09-11 00:00:00 | WRT1V | 950 | 10.86 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2000-10-11 00:00:00 | WRT1V | 550 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1957-11-11 00:00:00 | WRT1V | 500 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2020-12-11 00:00:00 | WRT1V | 769 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1941-12-11 00:00:00 | WRT1V | 131 | 10.85 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.13.24 | WRT1V | 550 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.15.58 | WRT1V | 500 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.15.58 | WRT1V | 750 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.16.58 | WRT1V | 180 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.19.44 | WRT1V | 110 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.21.47 | WRT1V | 249 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.21.47 | WRT1V | 151 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.24.50 | WRT1V | 93 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.26.39 | WRT1V | 310 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.26.42 | WRT1V | 8 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.26.42 | WRT1V | 102 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.27.56 | WRT1V | 280 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.30.05 | WRT1V | 200 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.33.03 | WRT1V | 150 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.34.39 | WRT1V | 16 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.34.49 | WRT1V | 14 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.34.49 | WRT1V | 70 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 177 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 567 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 266 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.35.45 | WRT1V | 490 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.39.38 | WRT1V | 2 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.39.38 | WRT1V | 79 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.39.45 | WRT1V | 79 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.40.00 | WRT1V | 50 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.40.00 | WRT1V | 600 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.40.00 | WRT1V | 650 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.41.17 | WRT1V | 96 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.44.08 | WRT1V | 261 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.44.08 | WRT1V | 289 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.48.20 | WRT1V | 160 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.48.20 | WRT1V | 173 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.48.20 | WRT1V | 187 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.55.21 | WRT1V | 160 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.55.21 | WRT1V | 91 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.57.27 | WRT1V | 150 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.58.35 | WRT1V | 150 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.59.53 | WRT1V | 350 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 11.59.53 | WRT1V | 200 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.00.12 | WRT1V | 62 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.00.12 | WRT1V | 108 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1941-01-12 00:00:00 | WRT1V | 287 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1941-01-12 00:00:00 | WRT1V | 93 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1942-02-12 00:00:00 | WRT1V | 130 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1954-04-12 00:00:00 | WRT1V | 230 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1954-04-12 00:00:00 | WRT1V | 120 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 148 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 27 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2018-05-12 00:00:00 | WRT1V | 573 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 550 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 215 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 75 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1948-06-12 00:00:00 | WRT1V | 900 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-06-12 00:00:00 | WRT1V | 600 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-06-12 00:00:00 | WRT1V | 552 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1955-06-12 00:00:00 | WRT1V | 400 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1939-07-12 00:00:00 | WRT1V | 800 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1939-12-12 00:00:00 | WRT1V | 19 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1939-12-12 00:00:00 | WRT1V | 291 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.13.34 | WRT1V | 192 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.13.34 | WRT1V | 166 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.13.34 | WRT1V | 742 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.19.57 | WRT1V | 370 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.22.22 | WRT1V | 91 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.22.22 | WRT1V | 94 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.22.22 | WRT1V | 195 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.23.29 | WRT1V | 96 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.23.29 | WRT1V | 140 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.26.04 | WRT1V | 360 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.26.44 | WRT1V | 98 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.27.07 | WRT1V | 169 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.27.07 | WRT1V | 11 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.27.20 | WRT1V | 200 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.28.58 | WRT1V | 650 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.29.10 | WRT1V | 150 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.30.13 | WRT1V | 1 338 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.30.13 | WRT1V | 262 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.00 | WRT1V | 161 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.00 | WRT1V | 279 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 100 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 500 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 378 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.38 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 1 220 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 552 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 480 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 120 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 120 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 82 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 258 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 118 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 578 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 22 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 104 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 93 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 197 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 403 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 58 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 265 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.31.47 | WRT1V | 352 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 717 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 143 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 295 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.32.00 | WRT1V | 345 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.33.45 | WRT1V | 2 400 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.37.01 | WRT1V | 32 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.37.01 | WRT1V | 108 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.41.39 | WRT1V | 700 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.41.39 | WRT1V | 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.41.49 | WRT1V | 470 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 158 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 132 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 418 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.08 | WRT1V | 182 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.19 | WRT1V | 100 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.42.39 | WRT1V | 230 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 102 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 176 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 102 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.44.21 | WRT1V | 110 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.47.06 | WRT1V | 58 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.47.06 | WRT1V | 72 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.49.37 | WRT1V | 100 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.04 | WRT1V | 350 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.04 | WRT1V | 40 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.04 | WRT1V | 410 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.44 | WRT1V | 460 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.44 | WRT1V | 562 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.51.44 | WRT1V | 88 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 12.52.26 | WRT1V | 310 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 140 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 220 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 128 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.00.17 | WRT1V | 42 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2010-09-13 00:00:00 | WRT1V | 120 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2011-09-13 00:00:00 | WRT1V | 3 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2011-09-13 00:00:00 | WRT1V | 247 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.16.20 | WRT1V | 169 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.16.20 | WRT1V | 11 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.16.24 | WRT1V | 110 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.19 | WRT1V | 120 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.45 | WRT1V | 3 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.45 | WRT1V | 165 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.20.45 | WRT1V | 177 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.27.41 | WRT1V | 105 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.28.44 | WRT1V | 167 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.28.44 | WRT1V | 310 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.38 | WRT1V | 348 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.39 | WRT1V | 380 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.39 | WRT1V | 20 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.33.39 | WRT1V | 232 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.40.42 | WRT1V | 340 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.29 | WRT1V | 93 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.29 | WRT1V | 260 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.41 | WRT1V | 230 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.41.41 | WRT1V | 97 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.45.22 | WRT1V | 21 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.48.36 | WRT1V | 144 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.48.36 | WRT1V | 126 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.48.36 | WRT1V | 210 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.50.06 | WRT1V | 30 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 13.53.42 | WRT1V | 40 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-14 00:00:00 | WRT1V | 103 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-14 00:00:00 | WRT1V | 190 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-14 00:00:00 | WRT1V | 460 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2009-07-14 00:00:00 | WRT1V | 320 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2009-07-14 00:00:00 | WRT1V | 210 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2009-07-14 00:00:00 | WRT1V | 200 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-10-14 00:00:00 | WRT1V | 17 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.14.50 | WRT1V | 1 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.14.50 | WRT1V | 149 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.14.50 | WRT1V | 93 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.26 | WRT1V | 91 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.26 | WRT1V | 200 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.26 | WRT1V | 10 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.15.29 | WRT1V | 240 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.18.01 | WRT1V | 290 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.22.04 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.22.04 | WRT1V | 440 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.37 | WRT1V | 170 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.37 | WRT1V | 190 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.37 | WRT1V | 3 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.38 | WRT1V | 3 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.24.48 | WRT1V | 347 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.00 | WRT1V | 182 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.00 | WRT1V | 56 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.00 | WRT1V | 92 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.27.01 | WRT1V | 220 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.28.03 | WRT1V | 97 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.28.03 | WRT1V | 260 | 10.84 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.31.13 | WRT1V | 290 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.31.13 | WRT1V | 150 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.31.13 | WRT1V | 80 | 10.83 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 210 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 58 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.33.48 | WRT1V | 192 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.36.01 | WRT1V | 350 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.23 | WRT1V | 1 008 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.23 | WRT1V | 292 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.24 | WRT1V | 22 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.41.24 | WRT1V | 258 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.53.39 | WRT1V | 190 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.56.51 | WRT1V | 47 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.58.11 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.58.11 | WRT1V | 83 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.59.41 | WRT1V | 300 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 14.59.41 | WRT1V | 360 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2000-01-15 00:00:00 | WRT1V | 800 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.15.22 | WRT1V | 330 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.15.22 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.17.31 | WRT1V | 140 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.17.31 | WRT1V | 150 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 120 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 410 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 220 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.19.42 | WRT1V | 130 | 10.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.26.58 | WRT1V | 310 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.28.43 | WRT1V | 300 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.28.43 | WRT1V | 120 | 10.81 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 110 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 140 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 140 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.30.49 | WRT1V | 160 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.32.14 | WRT1V | 410 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.32.29 | WRT1V | 250 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.37.19 | WRT1V | 19 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.37.19 | WRT1V | 29 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.39.23 | WRT1V | 1 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.41.07 | WRT1V | 98 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.41.07 | WRT1V | 71 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.49.34 | WRT1V | 63 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.49.34 | WRT1V | 107 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 15.56.31 | WRT1V | 160 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.10 | WRT1V | 296 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.13 | WRT1V | 1 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.13 | WRT1V | 4 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 220 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 167 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 173 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 220 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.00.33 | WRT1V | 249 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 148 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 59 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 3 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2003-02-16 00:00:00 | WRT1V | 950 | 10.8 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2019-04-16 00:00:00 | WRT1V | 820 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2019-04-16 00:00:00 | WRT1V | 30 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-16 00:00:00 | WRT1V | 14 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2028-05-16 00:00:00 | WRT1V | 96 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2012-10-16 00:00:00 | WRT1V | 88 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2012-10-16 00:00:00 | WRT1V | 12 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2012-10-16 00:00:00 | WRT1V | 110 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2015-12-16 00:00:00 | WRT1V | 125 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2015-12-16 00:00:00 | WRT1V | 325 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.17.50 | WRT1V | 25 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.19.00 | WRT1V | 85 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.24.40 | WRT1V | 122 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.24.56 | WRT1V | 8 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.25.04 | WRT1V | 74 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.25.04 | WRT1V | 36 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.25.04 | WRT1V | 160 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.28.16 | WRT1V | 96 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.28.16 | WRT1V | 220 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.30.37 | WRT1V | 417 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.30.37 | WRT1V | 190 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.30.37 | WRT1V | 233 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.31.18 | WRT1V | 250 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.32.40 | WRT1V | 290 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.33.45 | WRT1V | 50 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 100 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 180 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 92 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 345 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 90 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 465 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 129 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 641 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 500 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 198 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 490 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 83 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 334 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 83 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 115 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 173 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 185 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 127 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 473 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.37.45 | WRT1V | 1 027 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 2 133 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 67 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 320 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 350 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.40.06 | WRT1V | 190 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.41.00 | WRT1V | 133 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.41.00 | WRT1V | 1 067 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.11 | WRT1V | 5 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.30 | WRT1V | 191 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.53 | WRT1V | 291 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.44.53 | WRT1V | 3 | 10.79 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.45.50 | WRT1V | 350 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.45.50 | WRT1V | 140 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.46.21 | WRT1V | 250 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.46.45 | WRT1V | 270 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.47.42 | WRT1V | 550 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.50.43 | WRT1V | 260 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.50.43 | WRT1V | 300 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.50.43 | WRT1V | 30 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.51.02 | WRT1V | 115 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.51.02 | WRT1V | 45 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.52.48 | WRT1V | 170 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 118 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 64 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 1 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.54.45 | WRT1V | 187 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.55.12 | WRT1V | 140 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.57.47 | WRT1V | 110 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.57.47 | WRT1V | 43 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.57.47 | WRT1V | 227 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.58.21 | WRT1V | 479 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 16.58.21 | WRT1V | 1 | 10.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.00.00 | WRT1V | 200 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.00.00 | WRT1V | 600 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.00.00 | WRT1V | 160 | 10.77 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 300 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 767 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 767 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 133 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 54 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 1 200 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 51 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2021-01-17 00:00:00 | WRT1V | 512 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2022-01-17 00:00:00 | WRT1V | 141 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2024-01-17 00:00:00 | WRT1V | 1 359 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2024-01-17 00:00:00 | WRT1V | 975 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 469 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 1 031 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 421 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1932-01-17 00:00:00 | WRT1V | 383 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 600 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 2 400 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 31 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-03-17 00:00:00 | WRT1V | 1 106 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-06-17 00:00:00 | WRT1V | 230 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-06-17 00:00:00 | WRT1V | 160 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2005-06-17 00:00:00 | WRT1V | 1 240 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2001-09-17 00:00:00 | WRT1V | 26 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2008-09-17 00:00:00 | WRT1V | 234 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2001-10-17 00:00:00 | WRT1V | 92 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 2001-10-17 00:00:00 | WRT1V | 28 | 10.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1952-12-17 00:00:00 | WRT1V | 211 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1958-12-17 00:00:00 | WRT1V | 140 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1958-12-17 00:00:00 | WRT1V | 989 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 1958-12-17 00:00:00 | WRT1V | 160 | 10.75 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.13.05 | WRT1V | 850 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.14.55 | WRT1V | 52 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.14.55 | WRT1V | 68 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.15.20 | WRT1V | 150 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 158 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 192 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 384 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.18.25 | WRT1V | 366 | 10.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.19.05 | WRT1V | 424 | 10.73 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.19.05 | WRT1V | 376 | 10.73 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.20.50 | WRT1V | 430 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.21.03 | WRT1V | 800 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.22.28 | WRT1V | 1 600 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.23.00 | WRT1V | 353 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.23.00 | WRT1V | 27 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.42 | WRT1V | 268 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.43 | WRT1V | 209 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.45 | WRT1V | 29 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.24.51 | WRT1V | 144 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.25.50 | WRT1V | 220 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.26.41 | WRT1V | 190 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.26.41 | WRT1V | 20 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.28.00 | WRT1V | 88 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.28.00 | WRT1V | 6 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.29.00 | WRT1V | 249 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.29.00 | WRT1V | 280 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.29.00 | WRT1V | 21 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.32.41 | WRT1V | 15 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.33.33 | WRT1V | 125 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.35.00 | WRT1V | 280 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.35.00 | WRT1V | 100 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.36.31 | WRT1V | 140 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.38.04 | WRT1V | 500 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.38.04 | WRT1V | 1 500 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.39.02 | WRT1V | 150 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.39.33 | WRT1V | 1 000 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.39.33 | WRT1V | 9 000 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.40.39 | WRT1V | 184 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.38 | WRT1V | 2 216 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.47 | WRT1V | 2 400 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.47 | WRT1V | 1 232 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.42.47 | WRT1V | 1 168 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.45.38 | WRT1V | 141 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.45.41 | WRT1V | 1 092 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.45.41 | WRT1V | 1 167 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.10 | WRT1V | 329 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.10 | WRT1V | 73 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.10 | WRT1V | 98 | 10.72 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.46.42 | WRT1V | 1 800 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.47.21 | WRT1V | 480 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.47.21 | WRT1V | 270 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.49.18 | WRT1V | 1 456 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.49.18 | WRT1V | 44 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 300 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 200 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 2 400 | 10.71 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 500 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 500 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 638 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 1 365 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 135 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.29 | WRT1V | 700 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.32 | WRT1V | 604 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.32 | WRT1V | 896 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.32 | WRT1V | 237 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.34 | WRT1V | 124 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.51.34 | WRT1V | 1 301 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 616 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 784 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 892 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 1 200 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.53.24 | WRT1V | 308 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 183 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 19 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 352 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 598 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 1 072 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.54.55 | WRT1V | 80 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 920 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 158 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 158 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 1 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 442 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.32 | WRT1V | 558 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.33 | WRT1V | 1 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.33 | WRT1V | 67 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.55.33 | WRT1V | 732 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.56.48 | WRT1V | 2 000 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 600 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 536 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 191 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 2 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 251 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 990 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 1 010 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 17.59.12 | WRT1V | 109 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 18.00.18 | WRT1V | 2 000 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-03 00:00:00 | 18.00.18 | WRT1V | 313 | 10.69 | Nasdaq Helsinki | Nordea |
More from Wärtsilä Oyj Abp
Regulatory Filings
2026
Jun 8
Governance Information
2026
Jun 8
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7