AI assistant
Sending…
Wärtsilä Oyj Abp — Director's Dealing 2021
May 4, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-05-04 00:00:00 | 1941-02-10 00:00:00 | WRT1V | 1 400 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1943-04-10 00:00:00 | WRT1V | 120 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1943-04-10 00:00:00 | WRT1V | 406 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1943-04-10 00:00:00 | WRT1V | 64 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-05-10 00:00:00 | WRT1V | 150 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-07-10 00:00:00 | WRT1V | 750 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-08-10 00:00:00 | WRT1V | 501 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-08-10 00:00:00 | WRT1V | 349 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-09-10 00:00:00 | WRT1V | 390 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 128 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 1 172 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 129 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 1 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2006-12-10 00:00:00 | WRT1V | 134 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2006-12-10 00:00:00 | WRT1V | 36 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.14.08 | WRT1V | 54 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.14.08 | WRT1V | 316 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.15.47 | WRT1V | 200 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.15.48 | WRT1V | 385 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.15.48 | WRT1V | 265 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.16.25 | WRT1V | 553 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.16.25 | WRT1V | 26 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.16.25 | WRT1V | 121 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.17.12 | WRT1V | 290 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.19.36 | WRT1V | 150 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.19.36 | WRT1V | 450 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.20.44 | WRT1V | 262 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.20.44 | WRT1V | 208 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.21.08 | WRT1V | 444 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.21.08 | WRT1V | 56 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.22.02 | WRT1V | 58 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.22.04 | WRT1V | 721 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.22.04 | WRT1V | 321 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.23.10 | WRT1V | 165 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.23.10 | WRT1V | 24 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.23.10 | WRT1V | 361 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 283 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 733 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 80 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 204 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.25.22 | WRT1V | 35 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.25.46 | WRT1V | 600 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.25.46 | WRT1V | 365 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.26.10 | WRT1V | 650 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.30.45 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.30.45 | WRT1V | 210 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.30.45 | WRT1V | 110 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.32.19 | WRT1V | 160 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.33.37 | WRT1V | 410 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.34.51 | WRT1V | 190 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.38.04 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.38.04 | WRT1V | 450 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.38.04 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.39.37 | WRT1V | 440 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.40.06 | WRT1V | 524 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.40.09 | WRT1V | 26 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 212 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 622 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 237 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 29 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.21 | WRT1V | 288 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.21 | WRT1V | 42 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.45.02 | WRT1V | 300 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.45.10 | WRT1V | 45 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.45.10 | WRT1V | 145 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 550 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 300 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 421 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 193 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 86 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.49.12 | WRT1V | 54 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.49.12 | WRT1V | 37 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.49.23 | WRT1V | 200 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.51.59 | WRT1V | 611 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.53.17 | WRT1V | 730 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.53.17 | WRT1V | 220 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.55.55 | WRT1V | 130 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.55.55 | WRT1V | 480 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.55.55 | WRT1V | 460 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.56.06 | WRT1V | 340 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 230 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 368 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 200 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 52 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.16 | WRT1V | 189 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.16 | WRT1V | 38 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.16 | WRT1V | 212 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.00.32 | WRT1V | 523 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.00.32 | WRT1V | 27 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1932-01-11 00:00:00 | WRT1V | 180 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-02-11 00:00:00 | WRT1V | 80 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-02-11 00:00:00 | WRT1V | 110 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-02-11 00:00:00 | WRT1V | 110 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2019-04-11 00:00:00 | WRT1V | 600 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-10-11 00:00:00 | WRT1V | 170 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-10-11 00:00:00 | WRT1V | 600 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-10-11 00:00:00 | WRT1V | 330 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-11-11 00:00:00 | WRT1V | 25 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.13.01 | WRT1V | 475 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.13.09 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.13.09 | WRT1V | 220 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.15.01 | WRT1V | 600 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.15.17 | WRT1V | 229 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.15.17 | WRT1V | 91 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.17.49 | WRT1V | 1 300 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.18.27 | WRT1V | 300 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.24.03 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.24.53 | WRT1V | 160 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.25.22 | WRT1V | 130 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.30.38 | WRT1V | 170 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.32.45 | WRT1V | 270 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.32.46 | WRT1V | 120 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.36.19 | WRT1V | 120 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.36.19 | WRT1V | 14 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.36.19 | WRT1V | 266 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.36 | WRT1V | 500 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.42 | WRT1V | 210 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.42 | WRT1V | 120 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.42 | WRT1V | 430 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.38.07 | WRT1V | 500 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.16 | WRT1V | 327 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.16 | WRT1V | 181 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.16 | WRT1V | 192 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.17 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.42.25 | WRT1V | 200 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.43.32 | WRT1V | 240 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.47.06 | WRT1V | 130 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 200 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 99 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 180 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.55.52 | WRT1V | 500 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.59.34 | WRT1V | 500 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1948-01-12 00:00:00 | WRT1V | 130 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1948-01-12 00:00:00 | WRT1V | 180 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-12 00:00:00 | WRT1V | 180 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-12 00:00:00 | WRT1V | 260 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2008-05-12 00:00:00 | WRT1V | 500 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1938-05-12 00:00:00 | WRT1V | 115 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-05-12 00:00:00 | WRT1V | 98 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-05-12 00:00:00 | WRT1V | 47 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1934-07-12 00:00:00 | WRT1V | 410 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1937-10-12 00:00:00 | WRT1V | 290 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 41 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 383 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 41 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 25 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 190 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.15.19 | WRT1V | 120 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.43 | WRT1V | 50 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.43 | WRT1V | 195 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.50 | WRT1V | 76 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.50 | WRT1V | 59 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.17.06 | WRT1V | 440 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.17.06 | WRT1V | 250 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.26.31 | WRT1V | 330 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.26.31 | WRT1V | 1 000 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.28.00 | WRT1V | 230 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.32.02 | WRT1V | 600 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.32.02 | WRT1V | 240 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.32.02 | WRT1V | 900 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.35.12 | WRT1V | 340 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.35.12 | WRT1V | 420 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.35.12 | WRT1V | 350 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.38.20 | WRT1V | 140 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 300 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 18 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 262 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 130 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.08 | WRT1V | 300 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.08 | WRT1V | 327 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.08 | WRT1V | 223 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.37 | WRT1V | 46 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.37 | WRT1V | 64 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.44.16 | WRT1V | 290 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.44.24 | WRT1V | 420 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.45.03 | WRT1V | 159 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.45.03 | WRT1V | 78 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.45.03 | WRT1V | 263 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.46.49 | WRT1V | 49 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 163 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 258 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 122 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 98 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 190 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.13 | WRT1V | 500 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 70 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 300 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 235 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 94 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 151 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.54.59 | WRT1V | 110 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.54.59 | WRT1V | 420 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.57.26 | WRT1V | 138 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.57.26 | WRT1V | 242 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.57.26 | WRT1V | 99 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.59.10 | WRT1V | 290 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.59.10 | WRT1V | 420 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.00.59 | WRT1V | 250 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-02-13 00:00:00 | WRT1V | 171 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-03-13 00:00:00 | WRT1V | 115 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-03-13 00:00:00 | WRT1V | 204 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-03-13 00:00:00 | WRT1V | 110 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1951-04-13 00:00:00 | WRT1V | 300 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1955-05-13 00:00:00 | WRT1V | 360 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1955-05-13 00:00:00 | WRT1V | 430 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1955-10-13 00:00:00 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 299 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 1 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 140 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 167 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 71 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 22 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 260 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 110 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 54 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 96 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1953-12-13 00:00:00 | WRT1V | 41 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1953-12-13 00:00:00 | WRT1V | 112 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1953-12-13 00:00:00 | WRT1V | 7 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.13.48 | WRT1V | 406 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.13.48 | WRT1V | 194 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.14.06 | WRT1V | 240 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.15.08 | WRT1V | 392 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.15.08 | WRT1V | 208 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.17.44 | WRT1V | 600 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.17.44 | WRT1V | 99 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 107 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 75 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 204 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 14 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.22.23 | WRT1V | 310 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.22.23 | WRT1V | 380 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.22.42 | WRT1V | 280 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 72 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 110 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 157 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 68 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 220 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 23 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.28.00 | WRT1V | 63 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.28.00 | WRT1V | 67 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.30.56 | WRT1V | 200 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.30.56 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.30.56 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.33.12 | WRT1V | 100 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.33.13 | WRT1V | 39 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.33.13 | WRT1V | 111 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.36.02 | WRT1V | 440 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.36.35 | WRT1V | 433 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.36.35 | WRT1V | 67 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.37.22 | WRT1V | 483 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.37.22 | WRT1V | 17 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.40.03 | WRT1V | 600 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.40.03 | WRT1V | 600 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 188 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 207 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 155 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 393 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 67 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 266 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 33 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 11 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 4 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 155 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 31 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 35 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 74 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 41 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 41 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 235 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 81 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 232 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 161 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.23 | WRT1V | 370 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.23 | WRT1V | 120 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 152 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 68 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 68 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 172 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 469 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 81 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.54.11 | WRT1V | 320 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 100 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 260 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 170 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 180 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-01-14 00:00:00 | WRT1V | 750 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-01-14 00:00:00 | WRT1V | 280 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 139 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 1 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 550 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 240 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1934-04-14 00:00:00 | WRT1V | 353 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1934-04-14 00:00:00 | WRT1V | 247 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 150 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 420 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 500 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 360 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-11-14 00:00:00 | WRT1V | 120 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1957-12-14 00:00:00 | WRT1V | 330 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.13.46 | WRT1V | 410 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.30 | WRT1V | 231 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.30 | WRT1V | 569 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.31 | WRT1V | 467 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.31 | WRT1V | 133 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.31 | WRT1V | 240 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 87 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 203 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 128 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 297 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 175 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.19.27 | WRT1V | 46 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.19.27 | WRT1V | 504 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.22.17 | WRT1V | 95 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.22.17 | WRT1V | 170 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.22.17 | WRT1V | 270 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.23.53 | WRT1V | 215 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.23.53 | WRT1V | 165 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 162 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 110 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 48 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 62 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 110 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 18 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.29.37 | WRT1V | 300 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.29.37 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.31.08 | WRT1V | 70 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.31.08 | WRT1V | 400 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.31.08 | WRT1V | 130 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.33.00 | WRT1V | 370 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.33.09 | WRT1V | 650 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.33.09 | WRT1V | 270 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.34.00 | WRT1V | 5 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.34.06 | WRT1V | 22 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.34.07 | WRT1V | 573 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.36.29 | WRT1V | 600 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.39.11 | WRT1V | 270 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.39.11 | WRT1V | 150 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.00 | WRT1V | 50 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.00 | WRT1V | 600 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.10 | WRT1V | 1 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 454 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 1 000 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 1 000 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 43 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 503 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 127 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 81 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 873 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 970 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 1 038 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 408 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 592 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.57 | WRT1V | 230 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.41.01 | WRT1V | 681 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.41.14 | WRT1V | 430 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.42.21 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.43.27 | WRT1V | 310 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.43.27 | WRT1V | 110 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.44.27 | WRT1V | 330 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.44.27 | WRT1V | 127 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.44.27 | WRT1V | 23 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.45.05 | WRT1V | 290 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.47.25 | WRT1V | 10 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.03 | WRT1V | 191 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.04 | WRT1V | 325 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.04 | WRT1V | 184 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.39 | WRT1V | 190 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.39 | WRT1V | 640 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.50.49 | WRT1V | 290 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.50.49 | WRT1V | 650 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 62 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 296 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 194 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 448 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.52.08 | WRT1V | 270 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.01 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.12 | WRT1V | 778 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.12 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.12 | WRT1V | 22 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 580 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 920 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 920 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 920 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 840 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 660 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 390 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 300 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 190 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 370 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 580 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 420 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.00.08 | WRT1V | 158 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.00.09 | WRT1V | 792 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2027-01-15 00:00:00 | WRT1V | 550 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2002-02-15 00:00:00 | WRT1V | 480 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-03-15 00:00:00 | WRT1V | 119 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-03-15 00:00:00 | WRT1V | 61 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-04-15 00:00:00 | WRT1V | 299 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-04-15 00:00:00 | WRT1V | 495 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-04-15 00:00:00 | WRT1V | 56 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-05-15 00:00:00 | WRT1V | 377 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-05-15 00:00:00 | WRT1V | 700 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-05-15 00:00:00 | WRT1V | 323 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-08-15 00:00:00 | WRT1V | 359 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-08-15 00:00:00 | WRT1V | 241 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2026-08-15 00:00:00 | WRT1V | 1 000 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2014-10-15 00:00:00 | WRT1V | 127 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2014-10-15 00:00:00 | WRT1V | 248 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2024-10-15 00:00:00 | WRT1V | 600 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2024-10-15 00:00:00 | WRT1V | 125 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2024-10-15 00:00:00 | WRT1V | 210 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-11-15 00:00:00 | WRT1V | 245 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-11-15 00:00:00 | WRT1V | 35 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 439 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 550 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 411 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 400 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.13.52 | WRT1V | 280 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.15.13 | WRT1V | 280 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.15.15 | WRT1V | 390 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 197 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 43 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 110 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 30 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.17.14 | WRT1V | 260 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.19.24 | WRT1V | 750 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.19.28 | WRT1V | 259 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.19.28 | WRT1V | 1 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.20.45 | WRT1V | 900 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.20.45 | WRT1V | 5 000 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.21.04 | WRT1V | 130 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.22.06 | WRT1V | 6 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.22.06 | WRT1V | 1 094 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.23.10 | WRT1V | 300 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.24.08 | WRT1V | 385 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.24.08 | WRT1V | 615 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.25.06 | WRT1V | 400 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.26.01 | WRT1V | 330 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.28.08 | WRT1V | 110 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.29.11 | WRT1V | 130 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.29.11 | WRT1V | 410 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.29.22 | WRT1V | 370 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.31.31 | WRT1V | 220 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.44 | WRT1V | 950 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.44 | WRT1V | 16 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.44 | WRT1V | 834 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.54 | WRT1V | 500 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.34.36 | WRT1V | 244 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.34.36 | WRT1V | 224 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.34.36 | WRT1V | 182 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.35.14 | WRT1V | 460 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.36.02 | WRT1V | 440 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.37.03 | WRT1V | 310 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.06 | WRT1V | 420 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 601 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 238 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 399 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 41 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 1 000 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 973 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.39.54 | WRT1V | 23 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.39.54 | WRT1V | 357 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 550 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 27 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 755 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 245 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 721 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 236 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 159 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 205 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 159 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 205 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 540 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 496 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.41.00 | WRT1V | 137 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.41.00 | WRT1V | 193 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 354 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 96 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 174 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 176 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.44.53 | WRT1V | 650 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.45.19 | WRT1V | 240 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.46.59 | WRT1V | 245 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.00 | WRT1V | 27 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.00 | WRT1V | 168 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.14 | WRT1V | 233 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.14 | WRT1V | 180 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.19 | WRT1V | 87 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.48.47 | WRT1V | 800 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.49.20 | WRT1V | 150 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.50.24 | WRT1V | 500 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.50.29 | WRT1V | 160 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.52.01 | WRT1V | 190 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.54.23 | WRT1V | 310 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.54.23 | WRT1V | 103 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.54.23 | WRT1V | 997 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 198 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 312 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 499 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 1 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.56 | WRT1V | 154 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.11 | WRT1V | 404 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.24 | WRT1V | 5 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.53 | WRT1V | 420 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.53 | WRT1V | 187 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.53 | WRT1V | 220 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.58.19 | WRT1V | 450 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.59.21 | WRT1V | 420 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.00.54 | WRT1V | 186 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.00.54 | WRT1V | 70 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.00.54 | WRT1V | 224 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2015-01-16 00:00:00 | WRT1V | 92 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2015-01-16 00:00:00 | WRT1V | 94 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-01-16 00:00:00 | WRT1V | 10 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-01-16 00:00:00 | WRT1V | 24 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 93 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 67 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 190 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 47 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 553 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 47 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 323 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1942-05-16 00:00:00 | WRT1V | 67 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1957-06-16 00:00:00 | WRT1V | 293 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1957-06-16 00:00:00 | WRT1V | 800 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2018-09-16 00:00:00 | WRT1V | 2 400 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2018-09-16 00:00:00 | WRT1V | 2 068 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2018-09-16 00:00:00 | WRT1V | 332 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2019-09-16 00:00:00 | WRT1V | 390 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.14.07 | WRT1V | 300 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.15.31 | WRT1V | 550 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.15.37 | WRT1V | 240 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.16.27 | WRT1V | 1 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.16.28 | WRT1V | 114 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 620 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 30 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 900 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 585 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.19.44 | WRT1V | 150 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.19.44 | WRT1V | 650 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.19.44 | WRT1V | 750 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.20.33 | WRT1V | 15 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.20.47 | WRT1V | 635 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.00 | WRT1V | 200 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.31 | WRT1V | 400 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.31 | WRT1V | 1 500 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.31 | WRT1V | 270 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.23.47 | WRT1V | 127 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.23.47 | WRT1V | 253 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.26.45 | WRT1V | 136 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.26.45 | WRT1V | 204 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.09 | WRT1V | 481 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.09 | WRT1V | 719 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.10 | WRT1V | 700 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.25 | WRT1V | 370 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.29.21 | WRT1V | 666 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.29.21 | WRT1V | 234 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.29.58 | WRT1V | 450 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.30.10 | WRT1V | 113 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.30.10 | WRT1V | 243 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.30.10 | WRT1V | 644 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.31.27 | WRT1V | 600 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.32.29 | WRT1V | 1 200 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.33.35 | WRT1V | 514 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.33.35 | WRT1V | 386 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 229 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 192 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 437 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 1 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 91 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.35.15 | WRT1V | 558 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.35.15 | WRT1V | 92 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 1 000 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 203 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 840 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 120 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 600 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 400 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.41 | WRT1V | 227 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.41 | WRT1V | 39 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.41 | WRT1V | 34 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.44 | WRT1V | 1 000 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.46 | WRT1V | 600 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.46 | WRT1V | 237 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.37.33 | WRT1V | 2 000 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.38.29 | WRT1V | 752 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.38.29 | WRT1V | 748 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.39.32 | WRT1V | 600 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.40.35 | WRT1V | 327 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.40.43 | WRT1V | 473 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.41.17 | WRT1V | 800 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 585 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 359 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 111 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 245 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.43.21 | WRT1V | 287 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.43.21 | WRT1V | 83 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.44.40 | WRT1V | 47 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.44.40 | WRT1V | 353 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.09 | WRT1V | 550 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.46.01 | WRT1V | 100 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.48.20 | WRT1V | 420 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.48.20 | WRT1V | 550 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.49.47 | WRT1V | 1 100 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.50.27 | WRT1V | 470 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 57 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 3 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 95 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 39 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 168 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 88 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.52.12 | WRT1V | 390 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.53.23 | WRT1V | 49 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.53.29 | WRT1V | 801 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 321 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 334 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 102 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 43 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.55.06 | WRT1V | 1 000 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.57.42 | WRT1V | 1 800 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.57.42 | WRT1V | 1 600 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 726 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 75 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 157 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 12 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 130 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.59.52 | WRT1V | 602 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.59.52 | WRT1V | 598 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.00.07 | WRT1V | 170 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1937-01-17 00:00:00 | WRT1V | 140 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-04-17 00:00:00 | WRT1V | 170 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2006-04-17 00:00:00 | WRT1V | 110 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 273 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 270 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 8 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 49 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2025-06-17 00:00:00 | WRT1V | 6 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2025-06-17 00:00:00 | WRT1V | 406 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2025-06-17 00:00:00 | WRT1V | 238 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-07-17 00:00:00 | WRT1V | 1 500 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-07-17 00:00:00 | WRT1V | 110 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-08-17 00:00:00 | WRT1V | 71 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-08-17 00:00:00 | WRT1V | 59 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-10-17 00:00:00 | WRT1V | 400 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-10-17 00:00:00 | WRT1V | 900 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-12-17 00:00:00 | WRT1V | 87 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-12-17 00:00:00 | WRT1V | 363 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 110 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 91 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 115 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 35 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 170 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 222 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 38 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 66 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.14 | WRT1V | 577 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.14 | WRT1V | 3 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.14 | WRT1V | 20 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.30 | WRT1V | 434 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.30 | WRT1V | 150 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.19.54 | WRT1V | 100 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.19.54 | WRT1V | 1 000 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.20.08 | WRT1V | 1 000 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.21.08 | WRT1V | 340 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.22.14 | WRT1V | 410 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.23.27 | WRT1V | 450 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.23.27 | WRT1V | 200 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 61 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 1 436 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 763 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 50 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 90 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.38 | WRT1V | 281 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.38 | WRT1V | 99 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.26.33 | WRT1V | 1 108 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.26.33 | WRT1V | 692 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.27.27 | WRT1V | 1 308 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.27.27 | WRT1V | 192 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.28.13 | WRT1V | 320 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.11 | WRT1V | 1 000 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.11 | WRT1V | 500 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.15 | WRT1V | 48 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.15 | WRT1V | 102 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.31.31 | WRT1V | 719 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.31.31 | WRT1V | 381 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.33.20 | WRT1V | 330 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.33.20 | WRT1V | 230 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.34.36 | WRT1V | 126 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.34.36 | WRT1V | 4 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.36.42 | WRT1V | 101 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.39.18 | WRT1V | 92 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.39.18 | WRT1V | 230 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.39.18 | WRT1V | 270 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.39 | WRT1V | 500 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.39 | WRT1V | 244 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.39 | WRT1V | 56 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 22 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 237 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 127 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 3 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.43 | WRT1V | 450 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.42.08 | WRT1V | 193 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.42.31 | WRT1V | 807 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.44.35 | WRT1V | 108 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.44.35 | WRT1V | 53 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.44.53 | WRT1V | 439 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.46.00 | WRT1V | 340 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.43 | WRT1V | 210 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.43 | WRT1V | 129 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.43 | WRT1V | 191 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.49 | WRT1V | 180 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.50.04 | WRT1V | 320 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.25 | WRT1V | 102 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.25 | WRT1V | 76 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.25 | WRT1V | 75 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.52.01 | WRT1V | 204 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.52.01 | WRT1V | 93 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.52.09 | WRT1V | 190 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.54.14 | WRT1V | 300 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.12 | WRT1V | 420 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.17 | WRT1V | 373 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.17 | WRT1V | 52 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.17 | WRT1V | 13 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 37 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 3 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 114 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 122 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 5 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.32 | WRT1V | 60 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 20 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 24 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 22 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 39 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 47 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 58 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 26 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 230 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 51 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 200 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 140 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 98 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 17 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 20 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 1 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 51 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 190 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 25 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 28 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 55 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 21 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 19 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 84 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 24 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 67 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 49 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 210 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 27 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 29 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 11 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 99 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 150 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 150 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 210 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.31 | WRT1V | 19 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.48 | WRT1V | 10 | 10.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.01 | WRT1V | 150 | 10.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.08 | WRT1V | 30 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.18 | WRT1V | 6 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.18 | WRT1V | 14 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.18 | WRT1V | 58 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 140 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 40 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 59 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 190 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 57 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 130 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 20 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 30 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 32 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 23 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 41 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 26 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 41 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 80 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 60 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 59 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 110 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 45 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 73 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.58.01 | WRT1V | 110 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2000-01-18 00:00:00 | WRT1V | 1 350 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2000-01-18 00:00:00 | WRT1V | 442 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2000-01-18 00:00:00 | WRT1V | 750 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 1 350 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 1 653 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 330 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 1 020 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 785 | 10.45 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-05-04 00:00:00 | 1941-02-10 00:00:00 | WRT1V | 1 400 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1943-04-10 00:00:00 | WRT1V | 120 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1943-04-10 00:00:00 | WRT1V | 406 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1943-04-10 00:00:00 | WRT1V | 64 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-05-10 00:00:00 | WRT1V | 150 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-07-10 00:00:00 | WRT1V | 750 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-08-10 00:00:00 | WRT1V | 501 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-08-10 00:00:00 | WRT1V | 349 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-09-10 00:00:00 | WRT1V | 390 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 128 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 1 172 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 129 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-12-10 00:00:00 | WRT1V | 1 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2006-12-10 00:00:00 | WRT1V | 134 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2006-12-10 00:00:00 | WRT1V | 36 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.14.08 | WRT1V | 54 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.14.08 | WRT1V | 316 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.15.47 | WRT1V | 200 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.15.48 | WRT1V | 385 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.15.48 | WRT1V | 265 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.16.25 | WRT1V | 553 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.16.25 | WRT1V | 26 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.16.25 | WRT1V | 121 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.17.12 | WRT1V | 290 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.19.36 | WRT1V | 150 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.19.36 | WRT1V | 450 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.20.44 | WRT1V | 262 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.20.44 | WRT1V | 208 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.21.08 | WRT1V | 444 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.21.08 | WRT1V | 56 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.22.02 | WRT1V | 58 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.22.04 | WRT1V | 721 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.22.04 | WRT1V | 321 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.23.10 | WRT1V | 165 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.23.10 | WRT1V | 24 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.23.10 | WRT1V | 361 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 283 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 733 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 80 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.24.14 | WRT1V | 204 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.25.22 | WRT1V | 35 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.25.46 | WRT1V | 600 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.25.46 | WRT1V | 365 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.26.10 | WRT1V | 650 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.30.45 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.30.45 | WRT1V | 210 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.30.45 | WRT1V | 110 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.32.19 | WRT1V | 160 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.33.37 | WRT1V | 410 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.34.51 | WRT1V | 190 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.38.04 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.38.04 | WRT1V | 450 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.38.04 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.39.37 | WRT1V | 440 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.40.06 | WRT1V | 524 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.40.09 | WRT1V | 26 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 212 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 622 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 237 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.18 | WRT1V | 29 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.21 | WRT1V | 288 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.43.21 | WRT1V | 42 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.45.02 | WRT1V | 300 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.45.10 | WRT1V | 45 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.45.10 | WRT1V | 145 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 550 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 300 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 421 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 193 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.48.39 | WRT1V | 86 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.49.12 | WRT1V | 54 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.49.12 | WRT1V | 37 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.49.23 | WRT1V | 200 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.51.59 | WRT1V | 611 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.53.17 | WRT1V | 730 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.53.17 | WRT1V | 220 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.55.55 | WRT1V | 130 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.55.55 | WRT1V | 480 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.55.55 | WRT1V | 460 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.56.06 | WRT1V | 340 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 230 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 368 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 200 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.15 | WRT1V | 52 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.16 | WRT1V | 189 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.16 | WRT1V | 38 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 10.59.16 | WRT1V | 212 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.00.32 | WRT1V | 523 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.00.32 | WRT1V | 27 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1932-01-11 00:00:00 | WRT1V | 180 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-02-11 00:00:00 | WRT1V | 80 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-02-11 00:00:00 | WRT1V | 110 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-02-11 00:00:00 | WRT1V | 110 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2019-04-11 00:00:00 | WRT1V | 600 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-10-11 00:00:00 | WRT1V | 170 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-10-11 00:00:00 | WRT1V | 600 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-10-11 00:00:00 | WRT1V | 330 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-11-11 00:00:00 | WRT1V | 25 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.13.01 | WRT1V | 475 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.13.09 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.13.09 | WRT1V | 220 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.15.01 | WRT1V | 600 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.15.17 | WRT1V | 229 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.15.17 | WRT1V | 91 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.17.49 | WRT1V | 1 300 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.18.27 | WRT1V | 300 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.24.03 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.24.53 | WRT1V | 160 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.25.22 | WRT1V | 130 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.30.38 | WRT1V | 170 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.32.45 | WRT1V | 270 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.32.46 | WRT1V | 120 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.36.19 | WRT1V | 120 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.36.19 | WRT1V | 14 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.36.19 | WRT1V | 266 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.36 | WRT1V | 500 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.42 | WRT1V | 210 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.42 | WRT1V | 120 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.37.42 | WRT1V | 430 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.38.07 | WRT1V | 500 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.16 | WRT1V | 327 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.16 | WRT1V | 181 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.16 | WRT1V | 192 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.41.17 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.42.25 | WRT1V | 200 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.43.32 | WRT1V | 240 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.47.06 | WRT1V | 130 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 200 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 99 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.54.23 | WRT1V | 180 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.55.52 | WRT1V | 500 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.59.34 | WRT1V | 500 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1948-01-12 00:00:00 | WRT1V | 130 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1948-01-12 00:00:00 | WRT1V | 180 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-12 00:00:00 | WRT1V | 180 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-12 00:00:00 | WRT1V | 260 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2008-05-12 00:00:00 | WRT1V | 500 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1938-05-12 00:00:00 | WRT1V | 115 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-05-12 00:00:00 | WRT1V | 98 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-05-12 00:00:00 | WRT1V | 47 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1934-07-12 00:00:00 | WRT1V | 410 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1937-10-12 00:00:00 | WRT1V | 290 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 41 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 383 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 41 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 25 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-10-12 00:00:00 | WRT1V | 190 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.15.19 | WRT1V | 120 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.43 | WRT1V | 50 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.43 | WRT1V | 195 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.50 | WRT1V | 76 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.16.50 | WRT1V | 59 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.17.06 | WRT1V | 440 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.17.06 | WRT1V | 250 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.26.31 | WRT1V | 330 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.26.31 | WRT1V | 1 000 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.28.00 | WRT1V | 230 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.32.02 | WRT1V | 600 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.32.02 | WRT1V | 240 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.32.02 | WRT1V | 900 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.35.12 | WRT1V | 340 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.35.12 | WRT1V | 420 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.35.12 | WRT1V | 350 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.38.20 | WRT1V | 140 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 300 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 18 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 262 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.40.10 | WRT1V | 130 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.08 | WRT1V | 300 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.08 | WRT1V | 327 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.08 | WRT1V | 223 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.37 | WRT1V | 46 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.42.37 | WRT1V | 64 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.44.16 | WRT1V | 290 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.44.24 | WRT1V | 420 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.45.03 | WRT1V | 159 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.45.03 | WRT1V | 78 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.45.03 | WRT1V | 263 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.46.49 | WRT1V | 49 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 163 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 258 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 122 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 98 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.47.25 | WRT1V | 190 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.13 | WRT1V | 500 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 70 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 300 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 235 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 94 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.53.41 | WRT1V | 151 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.54.59 | WRT1V | 110 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.54.59 | WRT1V | 420 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.57.26 | WRT1V | 138 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.57.26 | WRT1V | 242 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.57.26 | WRT1V | 99 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.59.10 | WRT1V | 290 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.59.10 | WRT1V | 420 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.00.59 | WRT1V | 250 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-02-13 00:00:00 | WRT1V | 171 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-03-13 00:00:00 | WRT1V | 115 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-03-13 00:00:00 | WRT1V | 204 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-03-13 00:00:00 | WRT1V | 110 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1951-04-13 00:00:00 | WRT1V | 300 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1955-05-13 00:00:00 | WRT1V | 360 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1955-05-13 00:00:00 | WRT1V | 430 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1955-10-13 00:00:00 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 299 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 1 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 140 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 167 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 71 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1956-10-13 00:00:00 | WRT1V | 22 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 260 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 110 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 54 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1944-11-13 00:00:00 | WRT1V | 96 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1953-12-13 00:00:00 | WRT1V | 41 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1953-12-13 00:00:00 | WRT1V | 112 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1953-12-13 00:00:00 | WRT1V | 7 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.13.48 | WRT1V | 406 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.13.48 | WRT1V | 194 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.14.06 | WRT1V | 240 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.15.08 | WRT1V | 392 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.15.08 | WRT1V | 208 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.17.44 | WRT1V | 600 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.17.44 | WRT1V | 99 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 107 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 75 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 204 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.21.28 | WRT1V | 14 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.22.23 | WRT1V | 310 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.22.23 | WRT1V | 380 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.22.42 | WRT1V | 280 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 72 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 110 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 157 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 68 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 220 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.24.24 | WRT1V | 23 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.28.00 | WRT1V | 63 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.28.00 | WRT1V | 67 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.30.56 | WRT1V | 200 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.30.56 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.30.56 | WRT1V | 100 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.33.12 | WRT1V | 100 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.33.13 | WRT1V | 39 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.33.13 | WRT1V | 111 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.36.02 | WRT1V | 440 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.36.35 | WRT1V | 433 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.36.35 | WRT1V | 67 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.37.22 | WRT1V | 483 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.37.22 | WRT1V | 17 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.40.03 | WRT1V | 600 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.40.03 | WRT1V | 600 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 188 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 207 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 155 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 393 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.42.50 | WRT1V | 67 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 266 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 33 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 11 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 4 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 155 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.47.56 | WRT1V | 31 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 35 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 74 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 41 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 41 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 235 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 81 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 232 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.10 | WRT1V | 161 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.23 | WRT1V | 370 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.50.23 | WRT1V | 120 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 152 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 68 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 68 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 172 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 469 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.53.26 | WRT1V | 81 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.54.11 | WRT1V | 320 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 100 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 260 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 170 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.59.38 | WRT1V | 180 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-01-14 00:00:00 | WRT1V | 750 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-01-14 00:00:00 | WRT1V | 280 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 139 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 1 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 550 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2028-04-14 00:00:00 | WRT1V | 240 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1934-04-14 00:00:00 | WRT1V | 353 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1934-04-14 00:00:00 | WRT1V | 247 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 150 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 420 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 500 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2001-11-14 00:00:00 | WRT1V | 360 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-11-14 00:00:00 | WRT1V | 120 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1957-12-14 00:00:00 | WRT1V | 330 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.13.46 | WRT1V | 410 | 10.69 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.30 | WRT1V | 231 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.30 | WRT1V | 569 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.31 | WRT1V | 467 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.31 | WRT1V | 133 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.16.31 | WRT1V | 240 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 87 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 203 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 128 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 297 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.18.02 | WRT1V | 175 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.19.27 | WRT1V | 46 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.19.27 | WRT1V | 504 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.22.17 | WRT1V | 95 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.22.17 | WRT1V | 170 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.22.17 | WRT1V | 270 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.23.53 | WRT1V | 215 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.23.53 | WRT1V | 165 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 162 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 110 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 48 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 62 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 110 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.26.00 | WRT1V | 18 | 10.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.29.37 | WRT1V | 300 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.29.37 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.31.08 | WRT1V | 70 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.31.08 | WRT1V | 400 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.31.08 | WRT1V | 130 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.33.00 | WRT1V | 370 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.33.09 | WRT1V | 650 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.33.09 | WRT1V | 270 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.34.00 | WRT1V | 5 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.34.06 | WRT1V | 22 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.34.07 | WRT1V | 573 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.36.29 | WRT1V | 600 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.39.11 | WRT1V | 270 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.39.11 | WRT1V | 150 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.00 | WRT1V | 50 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.00 | WRT1V | 600 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.10 | WRT1V | 1 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 454 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 1 000 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 1 000 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 43 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.14 | WRT1V | 503 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 127 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 81 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 873 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 970 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 1 038 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 408 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.41 | WRT1V | 592 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.40.57 | WRT1V | 230 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.41.01 | WRT1V | 681 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.41.14 | WRT1V | 430 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.42.21 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.43.27 | WRT1V | 310 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.43.27 | WRT1V | 110 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.44.27 | WRT1V | 330 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.44.27 | WRT1V | 127 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.44.27 | WRT1V | 23 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.45.05 | WRT1V | 290 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.47.25 | WRT1V | 10 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.03 | WRT1V | 191 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.04 | WRT1V | 325 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.04 | WRT1V | 184 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.39 | WRT1V | 190 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.48.39 | WRT1V | 640 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.50.49 | WRT1V | 290 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.50.49 | WRT1V | 650 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 62 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 296 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 194 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.51.21 | WRT1V | 448 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.52.08 | WRT1V | 270 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.01 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.12 | WRT1V | 778 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.12 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.55.12 | WRT1V | 22 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 580 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 920 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 920 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 920 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 840 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.56.12 | WRT1V | 660 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 390 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 300 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 190 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 370 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 580 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 1 000 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.09 | WRT1V | 420 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.00.08 | WRT1V | 158 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.00.09 | WRT1V | 792 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2027-01-15 00:00:00 | WRT1V | 550 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2002-02-15 00:00:00 | WRT1V | 480 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-03-15 00:00:00 | WRT1V | 119 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-03-15 00:00:00 | WRT1V | 61 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-04-15 00:00:00 | WRT1V | 299 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-04-15 00:00:00 | WRT1V | 495 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-04-15 00:00:00 | WRT1V | 56 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-05-15 00:00:00 | WRT1V | 377 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-05-15 00:00:00 | WRT1V | 700 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-05-15 00:00:00 | WRT1V | 323 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-08-15 00:00:00 | WRT1V | 359 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2009-08-15 00:00:00 | WRT1V | 241 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2026-08-15 00:00:00 | WRT1V | 1 000 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2014-10-15 00:00:00 | WRT1V | 127 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2014-10-15 00:00:00 | WRT1V | 248 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2024-10-15 00:00:00 | WRT1V | 600 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2024-10-15 00:00:00 | WRT1V | 125 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2024-10-15 00:00:00 | WRT1V | 210 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-11-15 00:00:00 | WRT1V | 245 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-11-15 00:00:00 | WRT1V | 35 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 439 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 550 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 411 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2007-12-15 00:00:00 | WRT1V | 400 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.13.52 | WRT1V | 280 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.15.13 | WRT1V | 280 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.15.15 | WRT1V | 390 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 197 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 43 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 110 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.16.15 | WRT1V | 30 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.17.14 | WRT1V | 260 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.19.24 | WRT1V | 750 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.19.28 | WRT1V | 259 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.19.28 | WRT1V | 1 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.20.45 | WRT1V | 900 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.20.45 | WRT1V | 5 000 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.21.04 | WRT1V | 130 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.22.06 | WRT1V | 6 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.22.06 | WRT1V | 1 094 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.23.10 | WRT1V | 300 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.24.08 | WRT1V | 385 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.24.08 | WRT1V | 615 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.25.06 | WRT1V | 400 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.26.01 | WRT1V | 330 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.28.08 | WRT1V | 110 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.29.11 | WRT1V | 130 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.29.11 | WRT1V | 410 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.29.22 | WRT1V | 370 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.31.31 | WRT1V | 220 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.44 | WRT1V | 950 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.44 | WRT1V | 16 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.44 | WRT1V | 834 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.33.54 | WRT1V | 500 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.34.36 | WRT1V | 244 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.34.36 | WRT1V | 224 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.34.36 | WRT1V | 182 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.35.14 | WRT1V | 460 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.36.02 | WRT1V | 440 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.37.03 | WRT1V | 310 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.06 | WRT1V | 420 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 601 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 238 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 399 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 41 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 1 000 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.38.36 | WRT1V | 973 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.39.54 | WRT1V | 23 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.39.54 | WRT1V | 357 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 550 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 27 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 755 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 245 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.03 | WRT1V | 721 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 236 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 159 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 205 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 159 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 205 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 600 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 540 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.40.52 | WRT1V | 496 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.41.00 | WRT1V | 137 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.41.00 | WRT1V | 193 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 354 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 96 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 174 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.42.03 | WRT1V | 176 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.44.53 | WRT1V | 650 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.45.19 | WRT1V | 240 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.46.59 | WRT1V | 245 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.00 | WRT1V | 27 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.00 | WRT1V | 168 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.14 | WRT1V | 233 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.14 | WRT1V | 180 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.47.19 | WRT1V | 87 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.48.47 | WRT1V | 800 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.49.20 | WRT1V | 150 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.50.24 | WRT1V | 500 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.50.29 | WRT1V | 160 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.52.01 | WRT1V | 190 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.54.23 | WRT1V | 310 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.54.23 | WRT1V | 103 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.54.23 | WRT1V | 997 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 198 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 312 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 499 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.33 | WRT1V | 1 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.55.56 | WRT1V | 154 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.11 | WRT1V | 404 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.24 | WRT1V | 5 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.53 | WRT1V | 420 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.53 | WRT1V | 187 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.57.53 | WRT1V | 220 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.58.19 | WRT1V | 450 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.59.21 | WRT1V | 420 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.00.54 | WRT1V | 186 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.00.54 | WRT1V | 70 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.00.54 | WRT1V | 224 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2015-01-16 00:00:00 | WRT1V | 92 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2015-01-16 00:00:00 | WRT1V | 94 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-01-16 00:00:00 | WRT1V | 10 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1940-01-16 00:00:00 | WRT1V | 24 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 93 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 67 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 190 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 47 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 553 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 47 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1947-04-16 00:00:00 | WRT1V | 323 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1942-05-16 00:00:00 | WRT1V | 67 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1957-06-16 00:00:00 | WRT1V | 293 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1957-06-16 00:00:00 | WRT1V | 800 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2018-09-16 00:00:00 | WRT1V | 2 400 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2018-09-16 00:00:00 | WRT1V | 2 068 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2018-09-16 00:00:00 | WRT1V | 332 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2019-09-16 00:00:00 | WRT1V | 390 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.14.07 | WRT1V | 300 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.15.31 | WRT1V | 550 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.15.37 | WRT1V | 240 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.16.27 | WRT1V | 1 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.16.28 | WRT1V | 114 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 620 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 30 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 900 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.17.07 | WRT1V | 585 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.19.44 | WRT1V | 150 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.19.44 | WRT1V | 650 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.19.44 | WRT1V | 750 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.20.33 | WRT1V | 15 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.20.47 | WRT1V | 635 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.00 | WRT1V | 200 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.31 | WRT1V | 400 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.31 | WRT1V | 1 500 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.22.31 | WRT1V | 270 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.23.47 | WRT1V | 127 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.23.47 | WRT1V | 253 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.26.45 | WRT1V | 136 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.26.45 | WRT1V | 204 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.09 | WRT1V | 481 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.09 | WRT1V | 719 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.10 | WRT1V | 700 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.28.25 | WRT1V | 370 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.29.21 | WRT1V | 666 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.29.21 | WRT1V | 234 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.29.58 | WRT1V | 450 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.30.10 | WRT1V | 113 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.30.10 | WRT1V | 243 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.30.10 | WRT1V | 644 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.31.27 | WRT1V | 600 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.32.29 | WRT1V | 1 200 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.33.35 | WRT1V | 514 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.33.35 | WRT1V | 386 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 229 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 192 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 437 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 1 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.34.04 | WRT1V | 91 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.35.15 | WRT1V | 558 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.35.15 | WRT1V | 92 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 1 000 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 203 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 840 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 120 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 600 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.40 | WRT1V | 400 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.41 | WRT1V | 227 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.41 | WRT1V | 39 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.41 | WRT1V | 34 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.44 | WRT1V | 1 000 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.46 | WRT1V | 600 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.36.46 | WRT1V | 237 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.37.33 | WRT1V | 2 000 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.38.29 | WRT1V | 752 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.38.29 | WRT1V | 748 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.39.32 | WRT1V | 600 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.40.35 | WRT1V | 327 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.40.43 | WRT1V | 473 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.41.17 | WRT1V | 800 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 585 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 359 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 111 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.42.51 | WRT1V | 245 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.43.21 | WRT1V | 287 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.43.21 | WRT1V | 83 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.44.40 | WRT1V | 47 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.44.40 | WRT1V | 353 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.09 | WRT1V | 550 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.46.01 | WRT1V | 100 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.48.20 | WRT1V | 420 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.48.20 | WRT1V | 550 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.49.47 | WRT1V | 1 100 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.50.27 | WRT1V | 470 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 57 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 3 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 95 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 39 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 168 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.51.01 | WRT1V | 88 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.52.12 | WRT1V | 390 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.53.23 | WRT1V | 49 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.53.29 | WRT1V | 801 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 321 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 334 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 102 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.54.30 | WRT1V | 43 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.55.06 | WRT1V | 1 000 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.57.42 | WRT1V | 1 800 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.57.42 | WRT1V | 1 600 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 726 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 75 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 157 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 12 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.58.01 | WRT1V | 130 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.59.52 | WRT1V | 602 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.59.52 | WRT1V | 598 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.00.07 | WRT1V | 170 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1937-01-17 00:00:00 | WRT1V | 140 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2005-04-17 00:00:00 | WRT1V | 170 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2006-04-17 00:00:00 | WRT1V | 110 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 273 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 270 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 8 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1933-04-17 00:00:00 | WRT1V | 49 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2025-06-17 00:00:00 | WRT1V | 6 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2025-06-17 00:00:00 | WRT1V | 406 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2025-06-17 00:00:00 | WRT1V | 238 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-07-17 00:00:00 | WRT1V | 1 500 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-07-17 00:00:00 | WRT1V | 110 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-08-17 00:00:00 | WRT1V | 71 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1950-08-17 00:00:00 | WRT1V | 59 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-10-17 00:00:00 | WRT1V | 400 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2003-10-17 00:00:00 | WRT1V | 900 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-12-17 00:00:00 | WRT1V | 87 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2012-12-17 00:00:00 | WRT1V | 363 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 110 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 91 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 115 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.15.17 | WRT1V | 35 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 170 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 222 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 38 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.04 | WRT1V | 66 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.14 | WRT1V | 577 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.14 | WRT1V | 3 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.14 | WRT1V | 20 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.30 | WRT1V | 434 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.18.30 | WRT1V | 150 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.19.54 | WRT1V | 100 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.19.54 | WRT1V | 1 000 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.20.08 | WRT1V | 1 000 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.21.08 | WRT1V | 340 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.22.14 | WRT1V | 410 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.23.27 | WRT1V | 450 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.23.27 | WRT1V | 200 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 61 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 1 436 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 763 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 50 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.31 | WRT1V | 90 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.38 | WRT1V | 281 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.25.38 | WRT1V | 99 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.26.33 | WRT1V | 1 108 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.26.33 | WRT1V | 692 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.27.27 | WRT1V | 1 308 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.27.27 | WRT1V | 192 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.28.13 | WRT1V | 320 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.11 | WRT1V | 1 000 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.11 | WRT1V | 500 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.15 | WRT1V | 48 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.30.15 | WRT1V | 102 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.31.31 | WRT1V | 719 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.31.31 | WRT1V | 381 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.33.20 | WRT1V | 330 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.33.20 | WRT1V | 230 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.34.36 | WRT1V | 126 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.34.36 | WRT1V | 4 | 10.49 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.36.42 | WRT1V | 101 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.39.18 | WRT1V | 92 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.39.18 | WRT1V | 230 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.39.18 | WRT1V | 270 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.39 | WRT1V | 500 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.39 | WRT1V | 244 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.39 | WRT1V | 56 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 22 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 237 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 127 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.41 | WRT1V | 3 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.41.43 | WRT1V | 450 | 10.52 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.42.08 | WRT1V | 193 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.42.31 | WRT1V | 807 | 10.51 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.44.35 | WRT1V | 108 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.44.35 | WRT1V | 53 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.44.53 | WRT1V | 439 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.46.00 | WRT1V | 340 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.43 | WRT1V | 210 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.43 | WRT1V | 129 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.43 | WRT1V | 191 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.48.49 | WRT1V | 180 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.50.04 | WRT1V | 320 | 10.5 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.25 | WRT1V | 102 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.25 | WRT1V | 76 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.25 | WRT1V | 75 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.52.01 | WRT1V | 204 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.52.01 | WRT1V | 93 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.52.09 | WRT1V | 190 | 10.48 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.54.14 | WRT1V | 300 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.12 | WRT1V | 420 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.17 | WRT1V | 373 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.17 | WRT1V | 52 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.17 | WRT1V | 13 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 37 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 3 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 114 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 122 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.24 | WRT1V | 5 | 10.47 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.55.32 | WRT1V | 60 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 20 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 24 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 22 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 39 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 47 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 58 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 26 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 230 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 51 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 200 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 140 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 98 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 17 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 20 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 1 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.15 | WRT1V | 51 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 190 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 25 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 28 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 55 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 21 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 19 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 84 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 24 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 67 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 49 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 210 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 27 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 29 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 11 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 99 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 150 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 150 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.30 | WRT1V | 210 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.31 | WRT1V | 19 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.56.48 | WRT1V | 10 | 10.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.01 | WRT1V | 150 | 10.44 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.08 | WRT1V | 30 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.18 | WRT1V | 6 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.18 | WRT1V | 14 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.18 | WRT1V | 58 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 140 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 40 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 59 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.29 | WRT1V | 190 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 57 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 130 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 20 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 30 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 32 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 23 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 41 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 26 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 41 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 80 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 60 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 59 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 110 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 150 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 45 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.57.40 | WRT1V | 73 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.58.01 | WRT1V | 110 | 10.46 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2000-01-18 00:00:00 | WRT1V | 1 350 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2000-01-18 00:00:00 | WRT1V | 442 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2000-01-18 00:00:00 | WRT1V | 750 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 1 350 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 1 653 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 330 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 1 020 | 10.45 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2016-01-18 00:00:00 | WRT1V | 785 | 10.45 | Nasdaq Helsinki | Nordea |
More from Wärtsilä Oyj Abp
Regulatory Filings
2026
Jun 8
Governance Information
2026
Jun 8
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7