AI assistant
Sending…
Wärtsilä Oyj Abp — Director's Dealing 2021
May 5, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-05-05 00:00:00 | 2003-04-10 00:00:00 | WRT1V | 250 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1952-05-10 00:00:00 | WRT1V | 12 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1952-05-10 00:00:00 | WRT1V | 458 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-06-10 00:00:00 | WRT1V | 92 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-06-10 00:00:00 | WRT1V | 18 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2022-06-10 00:00:00 | WRT1V | 1 100 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1933-07-10 00:00:00 | WRT1V | 355 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1933-07-10 00:00:00 | WRT1V | 195 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-08-10 00:00:00 | WRT1V | 804 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-08-10 00:00:00 | WRT1V | 196 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-08-10 00:00:00 | WRT1V | 200 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-10 00:00:00 | WRT1V | 509 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-10 00:00:00 | WRT1V | 791 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-11-10 00:00:00 | WRT1V | 234 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-11-10 00:00:00 | WRT1V | 366 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2005-12-10 00:00:00 | WRT1V | 1 038 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2005-12-10 00:00:00 | WRT1V | 62 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.13.08 | WRT1V | 300 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.13.47 | WRT1V | 300 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.05 | WRT1V | 72 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.19 | WRT1V | 288 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.29 | WRT1V | 449 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.29 | WRT1V | 1 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.29 | WRT1V | 100 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 354 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 16 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 550 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 700 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.18.22 | WRT1V | 324 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.18.22 | WRT1V | 146 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.21.03 | WRT1V | 270 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.22.18 | WRT1V | 150 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.23.16 | WRT1V | 550 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.25.29 | WRT1V | 140 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.25.29 | WRT1V | 129 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.25.29 | WRT1V | 1 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.28.02 | WRT1V | 300 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 30 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 160 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 140 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 150 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.29 | WRT1V | 99 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.29 | WRT1V | 180 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.29 | WRT1V | 1 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.49 | WRT1V | 229 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.49 | WRT1V | 131 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.33.02 | WRT1V | 76 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.33.19 | WRT1V | 474 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.01 | WRT1V | 450 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.26 | WRT1V | 76 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.39 | WRT1V | 524 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.59 | WRT1V | 61 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.59 | WRT1V | 439 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.35.02 | WRT1V | 1 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.36.04 | WRT1V | 300 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.36.04 | WRT1V | 484 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.36.04 | WRT1V | 15 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.38.20 | WRT1V | 600 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.04 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 50 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 650 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 600 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 290 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 302 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 300 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 398 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 165 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 150 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 434 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 83 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 11 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 440 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 188 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 31 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 686 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.47.31 | WRT1V | 150 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.47.31 | WRT1V | 361 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.47.31 | WRT1V | 320 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.48.13 | WRT1V | 69 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.48.13 | WRT1V | 371 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 400 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 130 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 110 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 104 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 236 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.50 | WRT1V | 250 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.55.34 | WRT1V | 650 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 43 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 163 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 337 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 207 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.57.08 | WRT1V | 900 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.57.22 | WRT1V | 139 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.57.22 | WRT1V | 1 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 141 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 204 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 205 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 260 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.00.36 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-01-11 00:00:00 | WRT1V | 304 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-01-11 00:00:00 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-01-11 00:00:00 | WRT1V | 85 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-02-11 00:00:00 | WRT1V | 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-03-11 00:00:00 | WRT1V | 16 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-03-11 00:00:00 | WRT1V | 3 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-03-11 00:00:00 | WRT1V | 2 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 1 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 309 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 40 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 66 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 160 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 193 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1930-05-11 00:00:00 | WRT1V | 207 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-05-11 00:00:00 | WRT1V | 243 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 139 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 2 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 9 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 205 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2025-07-11 00:00:00 | WRT1V | 370 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-08-11 00:00:00 | WRT1V | 330 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-09-11 00:00:00 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-09-11 00:00:00 | WRT1V | 64 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-09-11 00:00:00 | WRT1V | 140 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-11 00:00:00 | WRT1V | 360 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-11 00:00:00 | WRT1V | 27 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-11 00:00:00 | WRT1V | 183 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.13.22 | WRT1V | 280 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.13.23 | WRT1V | 35 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.13.23 | WRT1V | 455 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.14.04 | WRT1V | 120 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.15.13 | WRT1V | 450 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.16.21 | WRT1V | 1 000 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.17.15 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.18.00 | WRT1V | 205 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.18.03 | WRT1V | 65 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.19.02 | WRT1V | 380 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.21.50 | WRT1V | 170 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.31 | WRT1V | 245 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.31 | WRT1V | 215 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.32 | WRT1V | 50 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.32 | WRT1V | 233 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.32 | WRT1V | 27 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.02 | WRT1V | 73 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.02 | WRT1V | 168 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.02 | WRT1V | 139 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.53 | WRT1V | 250 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.26.14 | WRT1V | 320 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.26.14 | WRT1V | 70 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.28.08 | WRT1V | 410 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.29.15 | WRT1V | 24 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.29.15 | WRT1V | 166 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.29.54 | WRT1V | 230 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.30.57 | WRT1V | 41 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.30.57 | WRT1V | 229 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.32.08 | WRT1V | 460 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 450 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 207 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 370 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 53 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.35.42 | WRT1V | 600 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.37.02 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.37.02 | WRT1V | 250 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.38.53 | WRT1V | 50 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.38.53 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.40.45 | WRT1V | 350 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.40.45 | WRT1V | 350 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.41.31 | WRT1V | 270 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.32 | WRT1V | 1 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.37 | WRT1V | 109 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.37 | WRT1V | 131 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.37 | WRT1V | 179 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.44.27 | WRT1V | 43 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.44.27 | WRT1V | 164 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.44.27 | WRT1V | 33 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.46.24 | WRT1V | 320 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.46.24 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.41 | WRT1V | 140 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.41 | WRT1V | 260 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.47 | WRT1V | 45 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.47 | WRT1V | 85 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 38 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 215 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 3 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 2 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 12 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.51.18 | WRT1V | 166 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.51.18 | WRT1V | 334 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.52.07 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.53.46 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.56.27 | WRT1V | 62 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.56.27 | WRT1V | 248 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.59.03 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.59.03 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2005-03-12 00:00:00 | WRT1V | 550 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-03-12 00:00:00 | WRT1V | 160 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-03-12 00:00:00 | WRT1V | 240 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1958-04-12 00:00:00 | WRT1V | 72 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-05-12 00:00:00 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-05-12 00:00:00 | WRT1V | 318 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-05-12 00:00:00 | WRT1V | 170 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2008-06-12 00:00:00 | WRT1V | 148 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2008-06-12 00:00:00 | WRT1V | 332 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-06-12 00:00:00 | WRT1V | 124 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-06-12 00:00:00 | WRT1V | 76 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2011-06-12 00:00:00 | WRT1V | 260 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 480 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 143 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 197 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2015-09-12 00:00:00 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2019-12-12 00:00:00 | WRT1V | 24 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1945-12-12 00:00:00 | WRT1V | 272 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1945-12-12 00:00:00 | WRT1V | 48 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1952-12-12 00:00:00 | WRT1V | 330 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.17 | WRT1V | 5 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.17 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.17 | WRT1V | 2 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.18 | WRT1V | 138 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.16.10 | WRT1V | 220 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.16.42 | WRT1V | 240 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.17.24 | WRT1V | 600 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.17.24 | WRT1V | 230 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.04 | WRT1V | 293 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.05 | WRT1V | 6 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.05 | WRT1V | 309 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.05 | WRT1V | 48 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 220 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 37 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 220 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 367 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.23.01 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.23.01 | WRT1V | 130 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 49 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 2 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 4 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 195 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.26.06 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.26.06 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.27.28 | WRT1V | 32 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.27.37 | WRT1V | 33 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.27.37 | WRT1V | 205 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.28.10 | WRT1V | 200 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.29.20 | WRT1V | 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.30.02 | WRT1V | 210 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.30.02 | WRT1V | 216 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.30.02 | WRT1V | 174 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.31.23 | WRT1V | 260 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.32.06 | WRT1V | 204 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 664 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 36 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 3 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 197 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 36 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.35.03 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.35.03 | WRT1V | 310 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 280 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 368 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 208 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 94 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 96 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 184 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.41.21 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.41.21 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.41.21 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.48.32 | WRT1V | 130 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.48.32 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.48.32 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.18 | WRT1V | 240 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.18 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.19 | WRT1V | 1 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.30 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.30 | WRT1V | 101 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.30 | WRT1V | 48 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 300 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 200 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 440 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 150 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.21 | WRT1V | 106 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.21 | WRT1V | 24 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.24 | WRT1V | 90 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.32 | WRT1V | 10 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.58.15 | WRT1V | 240 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.58.15 | WRT1V | 180 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.00.57 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.00.57 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 200 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 210 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1930-05-13 00:00:00 | WRT1V | 158 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1930-05-13 00:00:00 | WRT1V | 32 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-13 00:00:00 | WRT1V | 7 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-13 00:00:00 | WRT1V | 203 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-13 00:00:00 | WRT1V | 360 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1957-12-13 00:00:00 | WRT1V | 120 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1957-12-13 00:00:00 | WRT1V | 140 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 11 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 320 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 329 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.21.53 | WRT1V | 180 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.26.04 | WRT1V | 490 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.26.04 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.26.04 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.16 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 68 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 232 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 140 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 230 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.28.28 | WRT1V | 238 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.28.28 | WRT1V | 32 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.29.50 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 130 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 140 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 31 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 32 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 2 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 195 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.32.00 | WRT1V | 78 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.32.00 | WRT1V | 13 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.32.00 | WRT1V | 459 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.35.11 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.36.02 | WRT1V | 200 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.36.02 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.36.37 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 131 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 250 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 109 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 270 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 220 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 110 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.43.19 | WRT1V | 42 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.46.06 | WRT1V | 130 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.46.06 | WRT1V | 160 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.48.04 | WRT1V | 130 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.48.04 | WRT1V | 18 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.49.41 | WRT1V | 9 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 310 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 273 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 67 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 121 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.52.07 | WRT1V | 80 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.56.16 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.56.16 | WRT1V | 280 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.56.16 | WRT1V | 40 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.58.10 | WRT1V | 310 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.58.10 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.00.51 | WRT1V | 290 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2011-04-14 00:00:00 | WRT1V | 219 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2011-04-14 00:00:00 | WRT1V | 31 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-04-14 00:00:00 | WRT1V | 93 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-08-14 00:00:00 | WRT1V | 320 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-08-14 00:00:00 | WRT1V | 270 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-14 00:00:00 | WRT1V | 230 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 150 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 550 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1941-09-14 00:00:00 | WRT1V | 100 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1932-12-14 00:00:00 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 139 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 361 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 92 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 210 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 150 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 110 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.17.56 | WRT1V | 162 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.17.56 | WRT1V | 288 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.18.01 | WRT1V | 120 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.18.01 | WRT1V | 140 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.21.54 | WRT1V | 190 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.21.54 | WRT1V | 150 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.23.17 | WRT1V | 190 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.23.17 | WRT1V | 290 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.14 | WRT1V | 91 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.14 | WRT1V | 200 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.14 | WRT1V | 89 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.30 | WRT1V | 200 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.30 | WRT1V | 180 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.28.01 | WRT1V | 470 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.28.01 | WRT1V | 150 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.29.05 | WRT1V | 180 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.30.10 | WRT1V | 120 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.34.07 | WRT1V | 124 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.34.07 | WRT1V | 26 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.35.31 | WRT1V | 199 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.36.22 | WRT1V | 91 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.37.26 | WRT1V | 370 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.38.09 | WRT1V | 10 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.38.16 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.39.58 | WRT1V | 100 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.39.58 | WRT1V | 140 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 220 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 200 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.21 | WRT1V | 120 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.45.55 | WRT1V | 145 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.45.55 | WRT1V | 5 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.56.30 | WRT1V | 150 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.56.30 | WRT1V | 60 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.47 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.59 | WRT1V | 350 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.59 | WRT1V | 340 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.59 | WRT1V | 440 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.58.04 | WRT1V | 30 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.58.04 | WRT1V | 250 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.58.04 | WRT1V | 210 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.59.01 | WRT1V | 47 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.59.01 | WRT1V | 193 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.59.01 | WRT1V | 280 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.00.35 | WRT1V | 400 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1932-02-15 00:00:00 | WRT1V | 190 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1932-02-15 00:00:00 | WRT1V | 120 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-05-15 00:00:00 | WRT1V | 32 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-05-15 00:00:00 | WRT1V | 230 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-05-15 00:00:00 | WRT1V | 560 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-05-15 00:00:00 | WRT1V | 8 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1955-05-15 00:00:00 | WRT1V | 94 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-06-15 00:00:00 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-06-15 00:00:00 | WRT1V | 26 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-09-15 00:00:00 | WRT1V | 420 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-09-15 00:00:00 | WRT1V | 430 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-15 00:00:00 | WRT1V | 250 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-15 00:00:00 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-15 00:00:00 | WRT1V | 291 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-15 00:00:00 | WRT1V | 39 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 495 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 255 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.17.11 | WRT1V | 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.17.21 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.17.21 | WRT1V | 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.18.38 | WRT1V | 110 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.21.21 | WRT1V | 261 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 120 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 100 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 150 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 500 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 430 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 130 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 99 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.28 | WRT1V | 330 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.41 | WRT1V | 93 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.41 | WRT1V | 200 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.41 | WRT1V | 350 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.42 | WRT1V | 150 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.42 | WRT1V | 138 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.42 | WRT1V | 42 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.34.27 | WRT1V | 110 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.35.53 | WRT1V | 260 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.35.53 | WRT1V | 190 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.37.12 | WRT1V | 130 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.37.19 | WRT1V | 3 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.37.41 | WRT1V | 177 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.42.01 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.42.01 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.42.01 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 130 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 100 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 330 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 230 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.46.21 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.46.21 | WRT1V | 290 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.47.20 | WRT1V | 42 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.47.20 | WRT1V | 168 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.49.25 | WRT1V | 40 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.49.25 | WRT1V | 160 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.50.20 | WRT1V | 79 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.50.20 | WRT1V | 191 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.57.08 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.57.08 | WRT1V | 470 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.17 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.17 | WRT1V | 200 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.17 | WRT1V | 190 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.23 | WRT1V | 112 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.23 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.23 | WRT1V | 188 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-01-16 00:00:00 | WRT1V | 100 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-01-16 00:00:00 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-01-16 00:00:00 | WRT1V | 99 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-01-16 00:00:00 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-01-16 00:00:00 | WRT1V | 130 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-07-16 00:00:00 | WRT1V | 160 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-07-16 00:00:00 | WRT1V | 260 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-07-16 00:00:00 | WRT1V | 330 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-07-16 00:00:00 | WRT1V | 137 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-07-16 00:00:00 | WRT1V | 3 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-07-16 00:00:00 | WRT1V | 18 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-07-16 00:00:00 | WRT1V | 132 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-07-16 00:00:00 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 192 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 371 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 668 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 192 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 5 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-08-16 00:00:00 | WRT1V | 972 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-09-16 00:00:00 | WRT1V | 111 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-09-16 00:00:00 | WRT1V | 214 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1941-09-16 00:00:00 | WRT1V | 7 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1941-09-16 00:00:00 | WRT1V | 370 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 29 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 171 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 55 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 195 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 29 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 201 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1936-12-16 00:00:00 | WRT1V | 6 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.13.35 | WRT1V | 1 092 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.13.35 | WRT1V | 260 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.18.15 | WRT1V | 250 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.18.15 | WRT1V | 300 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.18.15 | WRT1V | 370 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.19.32 | WRT1V | 310 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.20.17 | WRT1V | 211 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.20.17 | WRT1V | 339 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.20.17 | WRT1V | 40 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.21.32 | WRT1V | 190 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.24.08 | WRT1V | 36 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.24.08 | WRT1V | 141 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.24.08 | WRT1V | 3 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.47 | WRT1V | 110 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 144 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 6 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 106 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 4 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 20 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.49 | WRT1V | 19 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.54 | WRT1V | 121 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.27.33 | WRT1V | 204 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.27.33 | WRT1V | 171 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.30.57 | WRT1V | 360 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.30.57 | WRT1V | 410 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.08 | WRT1V | 220 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.28 | WRT1V | 260 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.39 | WRT1V | 48 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.39 | WRT1V | 73 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.39 | WRT1V | 4 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.32.00 | WRT1V | 247 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.32.03 | WRT1V | 223 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.33.21 | WRT1V | 277 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.33.21 | WRT1V | 83 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.34.41 | WRT1V | 339 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.34.41 | WRT1V | 21 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.35.03 | WRT1V | 250 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.31 | WRT1V | 450 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.32 | WRT1V | 254 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.32 | WRT1V | 390 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.50 | WRT1V | 136 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.39.29 | WRT1V | 154 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.39.29 | WRT1V | 6 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.41.49 | WRT1V | 210 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.41.49 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 5 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 93 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 239 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 600 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 237 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 20 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.58 | WRT1V | 1 170 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.58 | WRT1V | 36 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.46.38 | WRT1V | 360 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 136 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 464 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 136 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 464 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 186 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 464 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.09 | WRT1V | 420 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.49.05 | WRT1V | 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.50.00 | WRT1V | 550 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.50.00 | WRT1V | 114 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.50.00 | WRT1V | 6 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.51.30 | WRT1V | 480 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.23 | WRT1V | 11 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.23 | WRT1V | 22 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.23 | WRT1V | 248 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.52 | WRT1V | 69 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.54.36 | WRT1V | 260 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.54.36 | WRT1V | 110 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.55.22 | WRT1V | 42 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.55.22 | WRT1V | 108 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 67 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 179 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 71 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 12 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 288 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.40 | WRT1V | 343 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.59.12 | WRT1V | 220 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.00.33 | WRT1V | 389 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.00.33 | WRT1V | 161 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.00.38 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-01-17 00:00:00 | WRT1V | 420 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-02-17 00:00:00 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-02-17 00:00:00 | WRT1V | 110 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-04-17 00:00:00 | WRT1V | 330 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-04-17 00:00:00 | WRT1V | 290 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2002-05-17 00:00:00 | WRT1V | 98 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-05-17 00:00:00 | WRT1V | 232 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1940-06-17 00:00:00 | WRT1V | 345 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1940-06-17 00:00:00 | WRT1V | 5 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2017-07-17 00:00:00 | WRT1V | 21 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2017-07-17 00:00:00 | WRT1V | 269 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2015-08-17 00:00:00 | WRT1V | 430 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2016-08-17 00:00:00 | WRT1V | 70 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-09-17 00:00:00 | WRT1V | 21 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-17 00:00:00 | WRT1V | 72 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-17 00:00:00 | WRT1V | 10 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1951-09-17 00:00:00 | WRT1V | 287 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2014-10-17 00:00:00 | WRT1V | 330 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.13.21 | WRT1V | 301 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 340 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 88 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 290 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 12 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 488 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 12 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.33 | WRT1V | 299 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.15.15 | WRT1V | 50 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.15.15 | WRT1V | 600 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.16.17 | WRT1V | 420 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.19.00 | WRT1V | 2 400 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 675 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 2 400 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 325 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 110 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 80 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 300 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 240 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 185 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 155 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.27.17 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.27.17 | WRT1V | 410 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.27.17 | WRT1V | 280 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.29.41 | WRT1V | 340 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.33.52 | WRT1V | 350 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.33.52 | WRT1V | 490 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.34.38 | WRT1V | 430 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.38.11 | WRT1V | 260 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.38.11 | WRT1V | 103 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.39.41 | WRT1V | 300 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.39.41 | WRT1V | 237 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.40.41 | WRT1V | 26 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.40.41 | WRT1V | 28 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.40.41 | WRT1V | 11 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 470 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 370 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 180 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 420 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 1 535 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.01 | WRT1V | 370 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.01 | WRT1V | 390 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.01 | WRT1V | 370 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.06 | WRT1V | 324 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.06 | WRT1V | 46 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.06 | WRT1V | 340 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.44.41 | WRT1V | 334 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.44.41 | WRT1V | 266 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.46.45 | WRT1V | 1 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.48.43 | WRT1V | 181 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.48.49 | WRT1V | 377 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 88 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 39 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 4 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 105 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 151 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 55 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 181 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 65 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 204 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 396 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 24 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.50.00 | WRT1V | 152 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.50.00 | WRT1V | 192 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.50.00 | WRT1V | 256 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.51.50 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.51.57 | WRT1V | 130 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.52.33 | WRT1V | 998 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.52.33 | WRT1V | 2 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.54.41 | WRT1V | 377 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.54.41 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.54.41 | WRT1V | 123 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.56.21 | WRT1V | 403 | 10.6 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-05-05 00:00:00 | 2003-04-10 00:00:00 | WRT1V | 250 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1952-05-10 00:00:00 | WRT1V | 12 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1952-05-10 00:00:00 | WRT1V | 458 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-06-10 00:00:00 | WRT1V | 92 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-06-10 00:00:00 | WRT1V | 18 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2022-06-10 00:00:00 | WRT1V | 1 100 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1933-07-10 00:00:00 | WRT1V | 355 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1933-07-10 00:00:00 | WRT1V | 195 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-08-10 00:00:00 | WRT1V | 804 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-08-10 00:00:00 | WRT1V | 196 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-08-10 00:00:00 | WRT1V | 200 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-10 00:00:00 | WRT1V | 509 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-10 00:00:00 | WRT1V | 791 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-11-10 00:00:00 | WRT1V | 234 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-11-10 00:00:00 | WRT1V | 366 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2005-12-10 00:00:00 | WRT1V | 1 038 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2005-12-10 00:00:00 | WRT1V | 62 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.13.08 | WRT1V | 300 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.13.47 | WRT1V | 300 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.05 | WRT1V | 72 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.19 | WRT1V | 288 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.29 | WRT1V | 449 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.29 | WRT1V | 1 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.14.29 | WRT1V | 100 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 354 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 16 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 550 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.17.25 | WRT1V | 700 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.18.22 | WRT1V | 324 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.18.22 | WRT1V | 146 | 10.53 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.21.03 | WRT1V | 270 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.22.18 | WRT1V | 150 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.23.16 | WRT1V | 550 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.25.29 | WRT1V | 140 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.25.29 | WRT1V | 129 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.25.29 | WRT1V | 1 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.28.02 | WRT1V | 300 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 30 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 160 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 140 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.05 | WRT1V | 150 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.29 | WRT1V | 99 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.29 | WRT1V | 180 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.29 | WRT1V | 1 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.49 | WRT1V | 229 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.30.49 | WRT1V | 131 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.33.02 | WRT1V | 76 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.33.19 | WRT1V | 474 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.01 | WRT1V | 450 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.26 | WRT1V | 76 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.39 | WRT1V | 524 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.59 | WRT1V | 61 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.34.59 | WRT1V | 439 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.35.02 | WRT1V | 1 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.36.04 | WRT1V | 300 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.36.04 | WRT1V | 484 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.36.04 | WRT1V | 15 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.38.20 | WRT1V | 600 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.04 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 50 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 650 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 600 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 290 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 302 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 300 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.43.36 | WRT1V | 398 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 165 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 150 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.44.32 | WRT1V | 434 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 83 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 11 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 440 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 188 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 31 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.46.55 | WRT1V | 686 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.47.31 | WRT1V | 150 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.47.31 | WRT1V | 361 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.47.31 | WRT1V | 320 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.48.13 | WRT1V | 69 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.48.13 | WRT1V | 371 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 400 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 130 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 110 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 104 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.38 | WRT1V | 236 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.54.50 | WRT1V | 250 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.55.34 | WRT1V | 650 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 43 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 163 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 337 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.56.21 | WRT1V | 207 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.57.08 | WRT1V | 900 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.57.22 | WRT1V | 139 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.57.22 | WRT1V | 1 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 141 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 204 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 205 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 10.59.01 | WRT1V | 260 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.00.36 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-01-11 00:00:00 | WRT1V | 304 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-01-11 00:00:00 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-01-11 00:00:00 | WRT1V | 85 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-02-11 00:00:00 | WRT1V | 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-03-11 00:00:00 | WRT1V | 16 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-03-11 00:00:00 | WRT1V | 3 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-03-11 00:00:00 | WRT1V | 2 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 1 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 309 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 40 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 66 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 160 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-04-11 00:00:00 | WRT1V | 193 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1930-05-11 00:00:00 | WRT1V | 207 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-05-11 00:00:00 | WRT1V | 243 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 139 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 2 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 9 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-06-11 00:00:00 | WRT1V | 205 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2025-07-11 00:00:00 | WRT1V | 370 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-08-11 00:00:00 | WRT1V | 330 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-09-11 00:00:00 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-09-11 00:00:00 | WRT1V | 64 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-09-11 00:00:00 | WRT1V | 140 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-11 00:00:00 | WRT1V | 360 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-11 00:00:00 | WRT1V | 27 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-11 00:00:00 | WRT1V | 183 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.13.22 | WRT1V | 280 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.13.23 | WRT1V | 35 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.13.23 | WRT1V | 455 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.14.04 | WRT1V | 120 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.15.13 | WRT1V | 450 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.16.21 | WRT1V | 1 000 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.17.15 | WRT1V | 100 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.18.00 | WRT1V | 205 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.18.03 | WRT1V | 65 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.19.02 | WRT1V | 380 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.21.50 | WRT1V | 170 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.31 | WRT1V | 245 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.31 | WRT1V | 215 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.32 | WRT1V | 50 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.32 | WRT1V | 233 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.24.32 | WRT1V | 27 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.02 | WRT1V | 73 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.02 | WRT1V | 168 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.02 | WRT1V | 139 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.25.53 | WRT1V | 250 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.26.14 | WRT1V | 320 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.26.14 | WRT1V | 70 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.28.08 | WRT1V | 410 | 10.68 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.29.15 | WRT1V | 24 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.29.15 | WRT1V | 166 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.29.54 | WRT1V | 230 | 10.67 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.30.57 | WRT1V | 41 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.30.57 | WRT1V | 229 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.32.08 | WRT1V | 460 | 10.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 450 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 207 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 370 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.34.10 | WRT1V | 53 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.35.42 | WRT1V | 600 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.37.02 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.37.02 | WRT1V | 250 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.38.53 | WRT1V | 50 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.38.53 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.40.45 | WRT1V | 350 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.40.45 | WRT1V | 350 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.41.31 | WRT1V | 270 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.32 | WRT1V | 1 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.37 | WRT1V | 109 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.37 | WRT1V | 131 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.43.37 | WRT1V | 179 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.44.27 | WRT1V | 43 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.44.27 | WRT1V | 164 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.44.27 | WRT1V | 33 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.46.24 | WRT1V | 320 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.46.24 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.41 | WRT1V | 140 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.41 | WRT1V | 260 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.47 | WRT1V | 45 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.48.47 | WRT1V | 85 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 38 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 215 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 3 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 2 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.50.08 | WRT1V | 12 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.51.18 | WRT1V | 166 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.51.18 | WRT1V | 334 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.52.07 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.53.46 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.56.27 | WRT1V | 62 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.56.27 | WRT1V | 248 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.59.03 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 11.59.03 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2005-03-12 00:00:00 | WRT1V | 550 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-03-12 00:00:00 | WRT1V | 160 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-03-12 00:00:00 | WRT1V | 240 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1958-04-12 00:00:00 | WRT1V | 72 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-05-12 00:00:00 | WRT1V | 200 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-05-12 00:00:00 | WRT1V | 318 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-05-12 00:00:00 | WRT1V | 170 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2008-06-12 00:00:00 | WRT1V | 148 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2008-06-12 00:00:00 | WRT1V | 332 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-06-12 00:00:00 | WRT1V | 124 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-06-12 00:00:00 | WRT1V | 76 | 10.65 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2011-06-12 00:00:00 | WRT1V | 260 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 120 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 480 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 143 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1953-08-12 00:00:00 | WRT1V | 197 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2015-09-12 00:00:00 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2019-12-12 00:00:00 | WRT1V | 24 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1945-12-12 00:00:00 | WRT1V | 272 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1945-12-12 00:00:00 | WRT1V | 48 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1952-12-12 00:00:00 | WRT1V | 330 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.17 | WRT1V | 5 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.17 | WRT1V | 1 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.17 | WRT1V | 2 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.13.18 | WRT1V | 138 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.16.10 | WRT1V | 220 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.16.42 | WRT1V | 240 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.17.24 | WRT1V | 600 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.17.24 | WRT1V | 230 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.04 | WRT1V | 293 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.05 | WRT1V | 6 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.05 | WRT1V | 309 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.19.05 | WRT1V | 48 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 220 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 37 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 220 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.21.29 | WRT1V | 367 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.23.01 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.23.01 | WRT1V | 130 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 49 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 2 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 4 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.24.08 | WRT1V | 195 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.26.06 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.26.06 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.27.28 | WRT1V | 32 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.27.37 | WRT1V | 33 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.27.37 | WRT1V | 205 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.28.10 | WRT1V | 200 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.29.20 | WRT1V | 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.30.02 | WRT1V | 210 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.30.02 | WRT1V | 216 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.30.02 | WRT1V | 174 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.31.23 | WRT1V | 260 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.32.06 | WRT1V | 204 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 664 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 36 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 3 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 197 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.33.08 | WRT1V | 36 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.35.03 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.35.03 | WRT1V | 310 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 280 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 368 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 208 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 94 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 96 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.40.48 | WRT1V | 184 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.41.21 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.41.21 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.41.21 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.48.32 | WRT1V | 130 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.48.32 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.48.32 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.18 | WRT1V | 240 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.18 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.19 | WRT1V | 1 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.30 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.30 | WRT1V | 101 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.51.30 | WRT1V | 48 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 300 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 200 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 440 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.52.40 | WRT1V | 150 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.21 | WRT1V | 106 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.21 | WRT1V | 24 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.24 | WRT1V | 90 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.56.32 | WRT1V | 10 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.58.15 | WRT1V | 240 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 12.58.15 | WRT1V | 180 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.00.57 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.00.57 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 160 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 200 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-02-13 00:00:00 | WRT1V | 210 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1930-05-13 00:00:00 | WRT1V | 158 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1930-05-13 00:00:00 | WRT1V | 32 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-13 00:00:00 | WRT1V | 7 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-13 00:00:00 | WRT1V | 203 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-13 00:00:00 | WRT1V | 360 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1957-12-13 00:00:00 | WRT1V | 120 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1957-12-13 00:00:00 | WRT1V | 140 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 11 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 320 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.20.37 | WRT1V | 329 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.21.53 | WRT1V | 180 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.26.04 | WRT1V | 490 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.26.04 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.26.04 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.16 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 68 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 232 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 140 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.27.38 | WRT1V | 230 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.28.28 | WRT1V | 238 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.28.28 | WRT1V | 32 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.29.50 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 130 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 140 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 31 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 32 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 2 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.31.59 | WRT1V | 195 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.32.00 | WRT1V | 78 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.32.00 | WRT1V | 13 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.32.00 | WRT1V | 459 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.35.11 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.36.02 | WRT1V | 200 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.36.02 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.36.37 | WRT1V | 150 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 131 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 250 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 109 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 270 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 220 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.41.16 | WRT1V | 110 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.43.19 | WRT1V | 42 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.46.06 | WRT1V | 130 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.46.06 | WRT1V | 160 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.48.04 | WRT1V | 130 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.48.04 | WRT1V | 18 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.49.41 | WRT1V | 9 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 310 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 273 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 67 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.51.21 | WRT1V | 121 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.52.07 | WRT1V | 80 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.56.16 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.56.16 | WRT1V | 280 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.56.16 | WRT1V | 40 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.58.10 | WRT1V | 310 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 13.58.10 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.00.51 | WRT1V | 290 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2011-04-14 00:00:00 | WRT1V | 219 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2011-04-14 00:00:00 | WRT1V | 31 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-04-14 00:00:00 | WRT1V | 93 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-08-14 00:00:00 | WRT1V | 320 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-08-14 00:00:00 | WRT1V | 270 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-09-14 00:00:00 | WRT1V | 230 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 150 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-14 00:00:00 | WRT1V | 550 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1941-09-14 00:00:00 | WRT1V | 100 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1932-12-14 00:00:00 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 260 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 139 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.14.53 | WRT1V | 361 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 92 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 210 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 150 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.15.34 | WRT1V | 110 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.17.56 | WRT1V | 162 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.17.56 | WRT1V | 288 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.18.01 | WRT1V | 120 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.18.01 | WRT1V | 140 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.21.54 | WRT1V | 190 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.21.54 | WRT1V | 150 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.23.17 | WRT1V | 190 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.23.17 | WRT1V | 290 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.14 | WRT1V | 91 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.14 | WRT1V | 200 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.14 | WRT1V | 89 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.30 | WRT1V | 200 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.26.30 | WRT1V | 180 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.28.01 | WRT1V | 470 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.28.01 | WRT1V | 150 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.29.05 | WRT1V | 180 | 10.55 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.30.10 | WRT1V | 120 | 10.54 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.34.07 | WRT1V | 124 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.34.07 | WRT1V | 26 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.35.31 | WRT1V | 199 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.36.22 | WRT1V | 91 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.37.26 | WRT1V | 370 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.38.09 | WRT1V | 10 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.38.16 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.39.58 | WRT1V | 100 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.39.58 | WRT1V | 140 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 220 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 200 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.20 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.44.21 | WRT1V | 120 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.45.55 | WRT1V | 145 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.45.55 | WRT1V | 5 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.56.30 | WRT1V | 150 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.56.30 | WRT1V | 60 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.47 | WRT1V | 120 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.59 | WRT1V | 350 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.59 | WRT1V | 340 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.57.59 | WRT1V | 440 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.58.04 | WRT1V | 30 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.58.04 | WRT1V | 250 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.58.04 | WRT1V | 210 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.59.01 | WRT1V | 47 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.59.01 | WRT1V | 193 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 14.59.01 | WRT1V | 280 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.00.35 | WRT1V | 400 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1932-02-15 00:00:00 | WRT1V | 190 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1932-02-15 00:00:00 | WRT1V | 120 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-05-15 00:00:00 | WRT1V | 32 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2009-05-15 00:00:00 | WRT1V | 230 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-05-15 00:00:00 | WRT1V | 560 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-05-15 00:00:00 | WRT1V | 8 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1955-05-15 00:00:00 | WRT1V | 94 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-06-15 00:00:00 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-06-15 00:00:00 | WRT1V | 26 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-09-15 00:00:00 | WRT1V | 420 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2026-09-15 00:00:00 | WRT1V | 430 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2027-09-15 00:00:00 | WRT1V | 250 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-15 00:00:00 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-15 00:00:00 | WRT1V | 291 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-11-15 00:00:00 | WRT1V | 39 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 495 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.16.57 | WRT1V | 255 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.17.11 | WRT1V | 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.17.21 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.17.21 | WRT1V | 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.18.38 | WRT1V | 110 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.21.21 | WRT1V | 261 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 120 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 100 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 150 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 500 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 430 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 130 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.24 | WRT1V | 99 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.27.28 | WRT1V | 330 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.41 | WRT1V | 93 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.41 | WRT1V | 200 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.41 | WRT1V | 350 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.42 | WRT1V | 150 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.42 | WRT1V | 138 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.32.42 | WRT1V | 42 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.34.27 | WRT1V | 110 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.35.53 | WRT1V | 260 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.35.53 | WRT1V | 190 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.37.12 | WRT1V | 130 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.37.19 | WRT1V | 3 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.37.41 | WRT1V | 177 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.42.01 | WRT1V | 330 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.42.01 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.42.01 | WRT1V | 160 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 130 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 100 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 330 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.45.26 | WRT1V | 230 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.46.21 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.46.21 | WRT1V | 290 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.47.20 | WRT1V | 42 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.47.20 | WRT1V | 168 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.49.25 | WRT1V | 40 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.49.25 | WRT1V | 160 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.50.20 | WRT1V | 79 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.50.20 | WRT1V | 191 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.57.08 | WRT1V | 170 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 15.57.08 | WRT1V | 470 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.17 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.17 | WRT1V | 200 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.17 | WRT1V | 190 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.23 | WRT1V | 112 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.23 | WRT1V | 180 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.00.23 | WRT1V | 188 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-01-16 00:00:00 | WRT1V | 100 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-01-16 00:00:00 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2018-01-16 00:00:00 | WRT1V | 99 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2020-01-16 00:00:00 | WRT1V | 110 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-01-16 00:00:00 | WRT1V | 130 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-07-16 00:00:00 | WRT1V | 160 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-07-16 00:00:00 | WRT1V | 260 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-07-16 00:00:00 | WRT1V | 330 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-07-16 00:00:00 | WRT1V | 137 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2010-07-16 00:00:00 | WRT1V | 3 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-07-16 00:00:00 | WRT1V | 18 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-07-16 00:00:00 | WRT1V | 132 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1944-07-16 00:00:00 | WRT1V | 140 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 192 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 371 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 668 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 192 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2007-08-16 00:00:00 | WRT1V | 5 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2013-08-16 00:00:00 | WRT1V | 972 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-09-16 00:00:00 | WRT1V | 111 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2006-09-16 00:00:00 | WRT1V | 214 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1941-09-16 00:00:00 | WRT1V | 7 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1941-09-16 00:00:00 | WRT1V | 370 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 29 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 171 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 55 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 195 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 29 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-12-16 00:00:00 | WRT1V | 201 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1936-12-16 00:00:00 | WRT1V | 6 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.13.35 | WRT1V | 1 092 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.13.35 | WRT1V | 260 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.18.15 | WRT1V | 250 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.18.15 | WRT1V | 300 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.18.15 | WRT1V | 370 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.19.32 | WRT1V | 310 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.20.17 | WRT1V | 211 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.20.17 | WRT1V | 339 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.20.17 | WRT1V | 40 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.21.32 | WRT1V | 190 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.24.08 | WRT1V | 36 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.24.08 | WRT1V | 141 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.24.08 | WRT1V | 3 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.47 | WRT1V | 110 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 144 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 6 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 106 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 4 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.48 | WRT1V | 20 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.49 | WRT1V | 19 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.26.54 | WRT1V | 121 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.27.33 | WRT1V | 204 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.27.33 | WRT1V | 171 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.30.57 | WRT1V | 360 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.30.57 | WRT1V | 410 | 10.64 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.08 | WRT1V | 220 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.28 | WRT1V | 260 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.39 | WRT1V | 48 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.39 | WRT1V | 73 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.31.39 | WRT1V | 4 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.32.00 | WRT1V | 247 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.32.03 | WRT1V | 223 | 10.63 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.33.21 | WRT1V | 277 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.33.21 | WRT1V | 83 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.34.41 | WRT1V | 339 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.34.41 | WRT1V | 21 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.35.03 | WRT1V | 250 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.31 | WRT1V | 450 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.32 | WRT1V | 254 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.32 | WRT1V | 390 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.38.50 | WRT1V | 136 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.39.29 | WRT1V | 154 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.39.29 | WRT1V | 6 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.41.49 | WRT1V | 210 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.41.49 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 5 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 93 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 239 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 600 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 237 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.54 | WRT1V | 20 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.58 | WRT1V | 1 170 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.44.58 | WRT1V | 36 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.46.38 | WRT1V | 360 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 136 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 464 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 136 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 464 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 186 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.08 | WRT1V | 464 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.48.09 | WRT1V | 420 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.49.05 | WRT1V | 500 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.50.00 | WRT1V | 550 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.50.00 | WRT1V | 114 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.50.00 | WRT1V | 6 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.51.30 | WRT1V | 480 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.23 | WRT1V | 11 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.23 | WRT1V | 22 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.23 | WRT1V | 248 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.53.52 | WRT1V | 69 | 10.62 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.54.36 | WRT1V | 260 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.54.36 | WRT1V | 110 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.55.22 | WRT1V | 42 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.55.22 | WRT1V | 108 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 67 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 179 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 71 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 12 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.01 | WRT1V | 288 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.57.40 | WRT1V | 343 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 16.59.12 | WRT1V | 220 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.00.33 | WRT1V | 389 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.00.33 | WRT1V | 161 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.00.38 | WRT1V | 220 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1935-01-17 00:00:00 | WRT1V | 420 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-02-17 00:00:00 | WRT1V | 180 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1950-02-17 00:00:00 | WRT1V | 110 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-04-17 00:00:00 | WRT1V | 330 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2001-04-17 00:00:00 | WRT1V | 290 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2002-05-17 00:00:00 | WRT1V | 98 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2004-05-17 00:00:00 | WRT1V | 232 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1940-06-17 00:00:00 | WRT1V | 345 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1940-06-17 00:00:00 | WRT1V | 5 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2017-07-17 00:00:00 | WRT1V | 21 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2017-07-17 00:00:00 | WRT1V | 269 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2015-08-17 00:00:00 | WRT1V | 430 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2016-08-17 00:00:00 | WRT1V | 70 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2003-09-17 00:00:00 | WRT1V | 21 | 10.56 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-17 00:00:00 | WRT1V | 72 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1943-09-17 00:00:00 | WRT1V | 10 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 1951-09-17 00:00:00 | WRT1V | 287 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 2014-10-17 00:00:00 | WRT1V | 330 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.13.21 | WRT1V | 301 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 340 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 88 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 290 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 12 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 488 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.26 | WRT1V | 12 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.14.33 | WRT1V | 299 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.15.15 | WRT1V | 50 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.15.15 | WRT1V | 600 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.16.17 | WRT1V | 420 | 10.57 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.19.00 | WRT1V | 2 400 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 675 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 2 400 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 325 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 110 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.21.52 | WRT1V | 80 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 300 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 170 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 240 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 185 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.24.41 | WRT1V | 155 | 10.59 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.27.17 | WRT1V | 180 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.27.17 | WRT1V | 410 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.27.17 | WRT1V | 280 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.29.41 | WRT1V | 340 | 10.58 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.33.52 | WRT1V | 350 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.33.52 | WRT1V | 490 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.34.38 | WRT1V | 430 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.38.11 | WRT1V | 260 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.38.11 | WRT1V | 103 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.39.41 | WRT1V | 300 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.39.41 | WRT1V | 237 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.40.41 | WRT1V | 26 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.40.41 | WRT1V | 28 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.40.41 | WRT1V | 11 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 470 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 370 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 180 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 420 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.41.07 | WRT1V | 1 535 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.01 | WRT1V | 370 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.01 | WRT1V | 390 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.01 | WRT1V | 370 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.06 | WRT1V | 324 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.06 | WRT1V | 46 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.43.06 | WRT1V | 340 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.44.41 | WRT1V | 334 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.44.41 | WRT1V | 266 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.46.45 | WRT1V | 1 100 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.48.43 | WRT1V | 181 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.48.49 | WRT1V | 377 | 10.6 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 88 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 39 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 4 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 105 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 151 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 55 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 181 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 65 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 204 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 396 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.49.26 | WRT1V | 24 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.50.00 | WRT1V | 152 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.50.00 | WRT1V | 192 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.50.00 | WRT1V | 256 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.51.50 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.51.57 | WRT1V | 130 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.52.33 | WRT1V | 998 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.52.33 | WRT1V | 2 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.54.41 | WRT1V | 377 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.54.41 | WRT1V | 300 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.54.41 | WRT1V | 123 | 10.61 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-05 00:00:00 | 17.56.21 | WRT1V | 403 | 10.6 | Nasdaq Helsinki | Nordea |
More from Wärtsilä Oyj Abp
Regulatory Filings
2026
Jun 8
Governance Information
2026
Jun 8
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7