StrongPoint — Share Issue/Capital Change 2022

Sep 12, 2022

Volume	Price per share	Total Consideration (NOK)	Date and time
1 053	18,5000	19 480,50	05.09.2022 09:02
947	18,5000	17 519,50	05.09.2022 10:03
424	19,0000	8 056,00	05.09.2022 15:27
1 000	19,0000	19 000,00	05.09.2022 15:49
1	19,0000	19,00	05.09.2022 16:25
2 000	18,8000	37 600,00	06.09.2022 09:14
1	18,6000	18,60	06.09.2022 11:06
499	18,9000	9 431,10	06.09.2022 13:44
500	18,9000	9 450,00	06.09.2022 14:34
1 603	18,8000	30 136,40	06.09.2022 15:21
297	18,8000	5 583,60	06.09.2022 15:54
1 274	18,6000	23 696,40	07.09.2022 09:37
726	18,6000	13 503,60	07.09.2022 09:37
1 134	18,4600	20 933,64	07.09.2022 09:55
366	18,4600	6 756,36	07.09.2022 10:57
380	18,3000	6 954,00	07.09.2022 11:38
370	18,3000	6 771,00	07.09.2022 11:39
750	18,9400	14 205,00	07.09.2022 16:06
240	19,0200	4 564,80	08.09.2022 14:33
3	19,0200	57,06	08.09.2022 14:33
74	19,0200	1 407,48	08.09.2022 14:33
81	19,0200	1 540,62	08.09.2022 14:33
82	19,0200	1 559,64	08.09.2022 14:33
2 520	19,0000	47 880,00	08.09.2022 14:34
1 972	18,9000	37 270,80	08.09.2022 15:09
328	18,9000	6 199,20	08.09.2022 15:09
1 154	18,8000	21 695,20	09.09.2022 09:08
1 346	19,0000	25 574,00	09.09.2022 11:03
403	18,8000	7 576,40	09.09.2022 11:38
240	18,8000	4 512,00	09.09.2022 11:39
941	19,0600	17 935,46	09.09.2022 12:49
37	19,0600	705,22	09.09.2022 12:49
879	19,0600	16 753,74	09.09.2022 12:49