SimCorp — Transaction in Own Shares 2017

Sep 4, 2017

Volume	Price	Venue	Time CET
10		374.2 XCSE	20170824 9:01:32.612000
10		378 XCSE	20170824 9:05:53.959000
10		377 XCSE	20170824 9:06:02.920000
20		376 XCSE	20170824 9:06:43.525000
20		374 XCSE	20170824 9:07:33.521000
10		371.5 XCSE	20170824 9:07:44.192000
10		367 XCSE	20170824 9:07:48.401000
20		366 XCSE	20170824 9:08:30.169000
20		363 XCSE	20170824 9:08:52.158000
100		361 XCSE	20170824 9:09:29.264000
40		360 XCSE	20170824 9:09:32.740000
40		360 XCSE	20170824 9:09:32.742000
20		360 XCSE	20170824 9:11:09.693000
50		358 XCSE	20170824 9:11:52.702000
50		356 XCSE	20170824 9:12:05.912000
40		356 XCSE	20170824 9:12:05.912000
10		356 XCSE	20170824 9:12:05.914000
20		356 XCSE	20170824 9:12:34.395000
50		350 XCSE	20170824 9:15:46.988000
39		351.2 XCSE	20170824 9:17:43.813000
61		351.2 XCSE	20170824 9:17:43.813000
150		351 XCSE	20170824 9:18:43.203000
20		360.5 XCSE	20170824 9:58:17.234000
2		363 XCSE	20170824 10:07:36.045000
8		363 XCSE	20170824 10:07:36.045000
20		363 XCSE	20170824 10:07:48.413000
10		361.5 XCSE	20170824 10:12:12.790000
10		361 XCSE	20170824 10:14:29.406000
20		364.5 XCSE	20170824 10:39:18.344000
30		363.5 XCSE	20170824 10:43:38.905000
20		363 XCSE	20170824 10:44:55.194000
20		362.2 XCSE	20170824 10:58:18.421000
40		363.7 XCSE	20170824 11:09:34.412000
10		363.9 XCSE	20170824 11:13:50.468000
20		363.5 XCSE	20170824 11:19:07.513000
20		368.2 XCSE	20170824 11:34:13.485000
50		368 XCSE	20170824 11:37:15.159000
44		371.5 XCSE	20170824 11:54:51.422000
6		371.5 XCSE	20170824 11:54:51.422000
28		371.4 XCSE	20170824 11:57:53.102000
22		371.4 XCSE	20170824 11:59:23.831000
2		370 XCSE	20170824 12:08:01.972000
48		370 XCSE	20170824 12:08:08.219000
50		373.8 XCSE	20170824 12:25:56.974000
50		371.5 XCSE	20170824 12:40:48.921000
10		364.1 XCSE	20170824 12:48:23.470000
20		366 XCSE	20170824 13:07:11.554000
20		365 XCSE	20170824 13:07:36.196000
2		363.7 XCSE	20170824 13:14:47.415000
8		363.7 XCSE	20170824 13:16:59.245000
40		365 XCSE	20170824 13:41:31.963000
50		364.5 XCSE	20170824 14:09:48.737000
40		366.4 XCSE	20170824 14:23:02.409000
10		366.4 XCSE	20170824 14:23:02.430000
16		368.5 XCSE	20170824 14:35:11.589000
15		368.5 XCSE	20170824 14:35:11.589000
19		368.5 XCSE	20170824 14:35:11.589000
100		372 XCSE	20170824 15:04:00.950000

50	372.5 XCSE	20170824 15:20:35.061000
42	373.4 XCSE	20170824 15:33:14.544000
8	373.4 XCSE	20170824 15:33:14.544000
50	373 XCSE	20170824 15:44:32.257000
50	372.8 XCSE	20170824 16:02:03.985000
100	373.1 XCSE	20170824 16:05:19.405000
100	372.9 XCSE	20170824 16:13:05.459000
50	373 XCSE	20170824 16:15:13.312000
50	373 XCSE	20170824 16:15:13.332000
8	370.7 XCSE	20170825 9:00:55.729000
2	370.7 XCSE	20170825 9:00:55.729000
10	371 XCSE	20170825 9:01:35.759000
10	376.1 XCSE	20170825 9:14:59.310000
20	375.5 XCSE	20170825 9:15:30.714000
37	376.2 XCSE	20170825 9:16:30.826000
4	376.2 XCSE	20170825 9:16:30.861000
2	376.2 XCSE	20170825 9:16:36.456000
7	376.2 XCSE	20170825 9:16:36.456000
9	375 XCSE	20170825 9:17:23.380000
41	375 XCSE	20170825 9:17:23.423000
10	374.5 XCSE	20170825 9:17:31.020000
7	373.5 XCSE	20170825 9:20:33.340000
3	373.5 XCSE	20170825 9:20:33.340000
10	374 XCSE	20170825 9:27:00.899000
10	374 XCSE	20170825 9:28:23.584000
10	373 XCSE	20170825 9:30:50.421000
10	373 XCSE	20170825 9:30:50.421000
10	372.3 XCSE	20170825 9:31:21.811000
20	372 XCSE	20170825 9:32:00.805000
10	371.5 XCSE	20170825 9:32:34.232000
19	371.5 XCSE	20170825 9:36:19.933000
1	371.5 XCSE	20170825 9:36:46.045000
2	371 XCSE	20170825 9:37:40.227000
8	371 XCSE	20170825 9:38:09.671000
2	370.5 XCSE	20170825 9:38:18.697000
18	370.5 XCSE	20170825 9:38:19.784000
20	370 XCSE	20170825 9:38:38.345000
15	369.5 XCSE	20170825 9:41:45.520000
5	369 XCSE	20170825 9:41:45.547000
25	369 XCSE	20170825 9:41:59.167000
10	368.5 XCSE	20170825 9:42:37.239000
10	368.5 XCSE	20170825 9:46:52.457000
20	368 XCSE	20170825 9:47:00.458000
10	367.5 XCSE	20170825 9:47:43.779000
15	368.5 XCSE	20170825 9:52:13.851000
10	368 XCSE	20170825 9:53:06.093000
17	368.3 XCSE	20170825 10:01:35.186000
20	368.5 XCSE	20170825 10:06:22.263000
3	368.3 XCSE	20170825 10:09:11.957000
20	367.7 XCSE	20170825 10:09:41.057000
20	369.5 XCSE	20170825 10:17:27.481000
50	369 XCSE	20170825 10:17:34.428000
30	368.8 XCSE	20170825 10:27:35.603000
50	368.7 XCSE	20170825 10:32:41.077000
7	368.7 XCSE	20170825 10:38:54.596000
19	368.7 XCSE	20170825 10:38:54.596000
26	368.7 XCSE	20170825 10:38:54.596000
48	368.7 XCSE	20170825 10:38:54.596000
15	366.5 XCSE	20170825 10:49:01.129000

20	366.2 XCSE	20170825 10:49:43.243000
20	366 XCSE	20170825 10:49:43.388000
20	366.6 XCSE	20170825 10:55:37.512000
30	366.6 XCSE	20170825 11:08:37.858000
35	370 XCSE	20170825 11:44:18.090000
10	368.6 XCSE	20170825 11:48:06.145000
20	368 XCSE	20170825 11:53:53.103000
20	367.6 XCSE	20170825 11:54:45.095000
20	366.7 XCSE	20170825 12:05:32.814000
10	372.5 XCSE	20170825 12:38:37.523000
30	372.9 XCSE	20170825 12:47:27.491000
16	374.4 XCSE	20170825 13:00:26.075000
84	375.5 XCSE	20170825 13:14:34.514000
27	376 XCSE	20170825 13:32:22.727000
20	376 XCSE	20170825 13:32:22.734000
53	376 XCSE	20170825 13:32:26.436000
50	377.5 XCSE	20170825 14:18:02.687000
50	377.5 XCSE	20170825 14:18:19.170000
30	377.2 XCSE	20170825 14:29:23.406000
59	377.2 XCSE	20170825 14:29:23.406000
11	377.2 XCSE	20170825 14:29:23.406000
11	380.1 XCSE	20170825 15:01:31.610000
20	380.1 XCSE	20170825 15:01:31.610000
18	380.1 XCSE	20170825 15:01:31.610000
4	380.1 XCSE	20170825 15:01:31.647000
17	380.1 XCSE	20170825 15:01:31.649000
30	380.1 XCSE	20170825 15:01:31.856000
50	382.2 XCSE	20170825 15:12:44.740000
50	382.1 XCSE	20170825 15:18:02.138000
10	380 XCSE	20170825 15:30:34.310000
10	379.5 XCSE	20170825 15:30:36.688000
10	378.8 XCSE	20170825 15:32:17.478000
1	379.1 XCSE	20170825 15:34:09.036000
7	379.1 XCSE	20170825 15:34:09.415000
8	379.1 XCSE	20170825 15:34:31.023000
4	379.1 XCSE	20170825 15:34:31.023000
20	380 XCSE	20170825 15:36:00.755000
30	380.7 XCSE	20170825 16:01:00.988000
25	380.5 XCSE	20170825 16:07:55.556000
21	381 XCSE	20170825 16:14:39.296000
17	381.5 XCSE	20170825 16:17:13.995000
15	381.5 XCSE	20170825 16:17:13.995000
18	381.5 XCSE	20170825 16:17:13.995000
54	381.8 XCSE	20170825 16:20:34.612000
4	381.8 XCSE	20170825 16:20:41.747000
10	381.8 XCSE	20170825 16:20:41.747000
17	381.8 XCSE	20170825 16:20:41.747000
18	381.8 XCSE	20170825 16:20:41.747000
1	381.8 XCSE	20170825 16:20:41.747000
190	382 XCSE	20170825 16:29:21.810000
10	382 XCSE	20170825 16:29:40.765000
10	376 XCSE	20170828 9:06:33.940000
10	374 XCSE	20170828 9:07:12.422000
10	375.5 XCSE	20170828 9:17:57.344000
10	375.2 XCSE	20170828 9:20:29.083000
10	375.5 XCSE	20170828 9:23:29.288000
20	375.2 XCSE	20170828 9:23:49.063000
15	376 XCSE	20170828 9:26:34.556000
20	375.5 XCSE	20170828 9:30:38.925000

20	375 XCSE	20170828 9:50:57.131000
25	375.6 XCSE	20170828 10:10:04.914000
25	375.1 XCSE	20170828 10:10:16.501000
12	375 XCSE	20170828 10:14:45.403000
13	375 XCSE	20170828 10:14:45.403000
25	375.6 XCSE	20170828 10:22:40.055000
15	375.1 XCSE	20170828 10:24:44.820000
20	375.2 XCSE	20170828 10:34:40.823000
10	374.2 XCSE	20170828 10:53:25.996000
20	374 XCSE	20170828 10:54:45.854000
10	373 XCSE	20170828 10:57:26.301000
20	373 XCSE	20170828 11:03:16.297000
15	372.6 XCSE	20170828 11:05:56.152000
10	372 XCSE	20170828 11:06:57.414000
20	372 XCSE	20170828 11:06:57.414000
10	371.9 XCSE	20170828 11:07:22.709000
20	372 XCSE	20170828 11:07:49.129000
15	372 XCSE	20170828 11:13:33.875000
10	370.6 XCSE	20170828 11:20:37.737000
10	370 XCSE	20170828 11:22:42.652000
10	370.5 XCSE	20170828 11:25:13.183000
20	370.7 XCSE	20170828 11:43:09.774000
20	370.3 XCSE	20170828 11:47:39.436000
20	370 XCSE	20170828 11:54:34.567000
50	370.1 XCSE	20170828 12:02:56.955000
50	370.1 XCSE	20170828 12:03:20.734000
30	370.2 XCSE	20170828 12:34:02.477000
10	370.2 XCSE	20170828 12:34:02.595000
60	371.5 XCSE	20170828 12:55:53.914000
25	372.1 XCSE	20170828 13:02:53.504000
15	372.3 XCSE	20170828 13:24:02.069000
20	371 XCSE	20170828 13:42:33.691000
20	370.5 XCSE	20170828 13:42:35.567000
20	370.6 XCSE	20170828 13:46:09.548000
28	370.5 XCSE	20170828 14:02:42.660000
12	370.5 XCSE	20170828 14:02:42.690000
40	371.1 XCSE	20170828 14:25:02.314000
20	371.1 XCSE	20170828 14:25:02.314000
25	371.7 XCSE	20170828 14:33:56.911000
40	371.5 XCSE	20170828 14:51:11.819000
2	371.7 XCSE	20170828 15:21:50.039000
55	371.7 XCSE	20170828 15:21:50.039000
13	371.7 XCSE	20170828 15:21:50.064000
30	371.8 XCSE	20170828 15:24:11.626000
19	371.8 XCSE	20170828 15:24:11.626000
31	371.8 XCSE	20170828 15:24:11.654000
85	371.9 XCSE	20170828 15:24:38.292000
165	371.5 XCSE	20170828 15:25:03.233000
80	373 XCSE	20170828 15:38:58.357000
55	373 XCSE	20170828 15:38:58.357000
31	373 XCSE	20170828 15:38:58.357000
20	373 XCSE	20170828 15:38:58.381000
49	373 XCSE	20170828 15:38:58.402000
10	373.5 XCSE	20170828 15:45:18.256000
76	373.5 XCSE	20170828 15:45:18.256000
10	373.5 XCSE	20170828 15:45:18.269000
4	373.5 XCSE	20170828 15:45:18.269000
20	372.3 XCSE	20170828 15:56:05.803000
2	371.7 XCSE	20170828 16:02:08.800000

18	371.7 XCSE	20170828 16:02:48.187000
10	371.5 XCSE	20170828 16:04:23.411000
10	371.4 XCSE	20170828 16:06:12.128000
13	371.2 XCSE	20170828 16:07:59.633000
7	371.2 XCSE	20170828 16:08:17.926000
20	371.1 XCSE	20170828 16:12:01.572000
20	371.5 XCSE	20170828 16:15:31.628000
20	371.9 XCSE	20170828 16:23:49.927000
20	371.5 XCSE	20170828 16:26:45.888000
20	371.2 XCSE	20170828 16:28:21.941000
20	371.1 XCSE	20170828 16:33:56.181000
20	371 XCSE	20170828 16:35:18.255000
30	371 XCSE	20170828 16:36:06.196000
10	371.2 XCSE	20170828 16:37:34.398000
10	371.2 XCSE	20170828 16:37:54.275000
10	371.2 XCSE	20170828 16:38:51.864000
10	371.2 XCSE	20170828 16:38:51.884000
10	371.2 XCSE	20170828 16:38:51.888000
1	371.2 XCSE	20170828 16:38:51.888000
10	371.2 XCSE	20170828 16:39:22.477000
12	371.2 XCSE	20170828 16:39:22.477000
10	371.2 XCSE	20170828 16:39:22.501000
7	371.2 XCSE	20170828 16:39:22.504000
10	371.2 XCSE	20170828 16:39:22.504000
38	371.1 XCSE	20170828 16:40:15.294000
12	371.1 XCSE	20170828 16:40:15.294000
30	371 XCSE	20170828 16:42:24.983000
20	371 XCSE	20170828 16:42:24.983000
30	371.1 XCSE	20170828 16:44:52.173000
20	371.1 XCSE	20170828 16:44:52.173000
100	371 XCSE	20170829 9:00:17.530000
50	371 XCSE	20170829 9:05:08.541000
100	371.5 XCSE	20170829 9:15:15.516000
50	371 XCSE	20170829 9:16:06.294000
100	371 XCSE	20170829 9:18:34.284000
76	371 XCSE	20170829 9:56:11.100000
24	371 XCSE	20170829 9:56:25.223000
64	370 XCSE	20170829 10:12:49.064000
36	370 XCSE	20170829 10:12:49.064000
20	370.3 XCSE	20170829 10:14:14.365000
30	370 XCSE	20170829 10:17:30.459000
50	370.5 XCSE	20170829 10:30:31.418000
50	370.5 XCSE	20170829 10:43:10.517000
15	369 XCSE	20170829 10:56:12.623000
10	369 XCSE	20170829 10:56:41.038000
4	369.7 XCSE	20170829 11:04:00.179000
16	369.7 XCSE	20170829 11:04:00.179000
25	370.5 XCSE	20170829 11:32:04.876000
14	370.5 XCSE	20170829 11:33:53.223000
16	370.5 XCSE	20170829 11:33:53.223000
10	371.2 XCSE	20170829 11:53:10.823000
11	371.2 XCSE	20170829 11:53:10.823000
29	371.2 XCSE	20170829 11:53:10.823000
1	371.7 XCSE	20170829 12:13:53.722000
80	371.7 XCSE	20170829 12:13:53.722000
19	371.7 XCSE	20170829 12:13:53.722000
23	372.2 XCSE	20170829 12:25:38.246000
15	372.2 XCSE	20170829 12:26:49.716000
16	372.2 XCSE	20170829 12:26:49.716000

15	372.2 XCSE	20170829 12:26:49.716000
31	372.2 XCSE	20170829 12:26:49.716000
60	371.9 XCSE	20170829 12:47:57.676000
40	371.9 XCSE	20170829 12:47:57.710000
100	371.9 XCSE	20170829 12:48:23.241000
100	371.7 XCSE	20170829 13:02:00.553000
100	370.5 XCSE	20170829 13:12:48.780000
50	370.9 XCSE	20170829 13:19:18.825000
50	371.6 XCSE	20170829 13:39:20.454000
50	371 XCSE	20170829 13:53:11.170000
2	370.7 XCSE	20170829 14:01:42.541000
48	370.7 XCSE	20170829 14:01:42.541000
100	371.1 XCSE	20170829 14:43:01.422000
9	371.2 XCSE	20170829 15:07:55.655000
50	371.6 XCSE	20170829 15:17:44.886000
45	371.5 XCSE	20170829 15:24:09.998000
55	371.5 XCSE	20170829 15:24:09.998000
341	372 XCSE	20170829 15:34:02.680000
10	373 XCSE	20170830 9:16:49.229000
6	372.2 XCSE	20170830 9:18:59.567000
4	372.2 XCSE	20170830 9:19:30.949000
10	373 XCSE	20170830 9:37:16.012000
10	372.7 XCSE	20170830 9:37:36.484000
10	372 XCSE	20170830 9:39:49.116000
20	372 XCSE	20170830 9:43:37.717000
10	371.6 XCSE	20170830 9:49:10.207000
10	371.4 XCSE	20170830 9:49:42.728000
20	371 XCSE	20170830 9:49:58.803000
20	370.5 XCSE	20170830 9:54:56.917000
10	370.5 XCSE	20170830 9:55:50.420000
10	370 XCSE	20170830 10:05:16.188000
10	370.1 XCSE	20170830 10:21:28.745000
10	369 XCSE	20170830 10:27:32.819000
10	368.7 XCSE	20170830 10:33:36.193000
10	369.5 XCSE	20170830 10:42:42.566000
10	369.2 XCSE	20170830 10:58:38.456000
10	369.2 XCSE	20170830 11:10:02.137000
20	370 XCSE	20170830 11:14:23.568000
20	368 XCSE	20170830 11:41:53.043000
18	367.9 XCSE	20170830 11:42:33.806000
7	367.9 XCSE	20170830 11:42:38.901000
25	368.3 XCSE	20170830 11:52:37.039000
50	368 XCSE	20170830 12:10:23.488000
47	368.1 XCSE	20170830 12:16:08.797000
3	368.1 XCSE	20170830 12:16:08.797000
50	368.7 XCSE	20170830 12:28:15.257000
25	368.8 XCSE	20170830 13:13:52.973000
24	368.9 XCSE	20170830 13:43:05.242000
55	368.9 XCSE	20170830 13:43:05.242000
46	368.9 XCSE	20170830 13:43:05.242000
25	368.3 XCSE	20170830 13:52:42.329000
25	367.7 XCSE	20170830 14:15:32.710000
50	368.1 XCSE	20170830 14:30:43.038000
54	368.1 XCSE	20170830 14:30:43.038000
20	368.1 XCSE	20170830 14:30:43.038000
25	368.1 XCSE	20170830 14:30:43.038000
1	368.4 XCSE	20170830 14:33:40.623000
15	368.1 XCSE	20170830 14:41:36.043000
137	368.1 XCSE	20170830 14:44:29.578000

48	368.1 XCSE	20170830 14:44:29.578000
200	367.5 XCSE	20170830 15:49:40.174000
95	367.1 XCSE	20170830 16:02:00.377000
105	367.1 XCSE	20170830 16:02:05.299000
200	368 XCSE	20170830 16:23:13.613000
400	368 XCSE	20170830 16:23:13.613000
20	367.8 XCSE	20170831 9:13:21.111000
20	367 XCSE	20170831 9:14:26.928000
20	367 XCSE	20170831 9:22:07.479000
20	366.1 XCSE	20170831 9:27:32.360000
10	365.5 XCSE	20170831 9:29:18.524000
20	365.2 XCSE	20170831 9:49:31.250000
20	365.2 XCSE	20170831 9:55:11.991000
20	365.2 XCSE	20170831 10:05:56.915000
10	365.5 XCSE	20170831 10:09:42.148000
36	365.5 XCSE	20170831 10:09:42.148000
4	365.5 XCSE	20170831 10:09:42.602000
28	365.5 XCSE	20170831 10:11:09.375000
22	365.5 XCSE	20170831 10:11:41.374000
41	365.5 XCSE	20170831 10:13:31.105000
9	365.5 XCSE	20170831 10:13:31.137000
25	365.2 XCSE	20170831 10:21:26.815000
10	365 XCSE	20170831 10:22:48.925000
20	364 XCSE	20170831 10:23:53.222000
25	363.4 XCSE	20170831 10:25:06.685000
12	365 XCSE	20170831 10:31:14.602000
8	365 XCSE	20170831 10:31:20.030000
2	364.5 XCSE	20170831 10:43:44.336000
23	364.5 XCSE	20170831 10:43:44.339000
20	363.7 XCSE	20170831 10:53:56.934000
13	363.5 XCSE	20170831 11:00:49.265000
20	364.5 XCSE	20170831 11:12:32.630000
20	364.5 XCSE	20170831 11:12:41.416000
2	364.7 XCSE	20170831 11:27:45.526000
23	364.7 XCSE	20170831 11:32:09.300000
2	363.8 XCSE	20170831 11:59:11.795000
3	363.8 XCSE	20170831 11:59:30.815000
22	363.8 XCSE	20170831 12:00:14.486000
13	363.8 XCSE	20170831 12:00:14.512000
50	364.7 XCSE	20170831 12:12:03.942000
50	364.8 XCSE	20170831 12:19:00.463000
25	364.1 XCSE	20170831 12:43:07.817000
25	363.8 XCSE	20170831 13:03:54.450000
18	363.8 XCSE	20170831 13:16:07.804000
24	363.8 XCSE	20170831 13:16:07.804000
8	363.8 XCSE	20170831 13:16:07.830000
63	364.1 XCSE	20170831 13:35:26.479000
37	364.1 XCSE	20170831 13:35:26.479000
3	364.6 XCSE	20170831 14:14:51.221000
9	364.6 XCSE	20170831 14:14:51.221000
2	364.6 XCSE	20170831 14:19:28.731000
4	364.6 XCSE	20170831 14:26:12.949000
12	364.6 XCSE	20170831 14:26:12.949000
10	365.8 XCSE	20170831 14:38:56.168000
190	365.8 XCSE	20170831 14:38:56.168000
200	366.6 XCSE	20170831 14:44:57.522000
290	366.8 XCSE	20170831 14:46:27.982000
10	366.8 XCSE	20170831 14:46:27.982000
10	367.5 XCSE	20170831 14:58:57.195000

10	367.5 XCSE	20170831 14:58:57.195000
10	367.5 XCSE	20170831 14:59:43.066000
10	367.5 XCSE	20170831 14:59:43.077000
11	367.5 XCSE	20170831 14:59:43.077000
10	367.5 XCSE	20170831 14:59:43.077000
10	367.5 XCSE	20170831 14:59:43.077000
10	367.5 XCSE	20170831 14:59:43.077000
10	367.5 XCSE	20170831 14:59:43.077000
10	367.5 XCSE	20170831 14:59:43.088000
99	367.5 XCSE	20170831 14:59:43.088000
10	368.5 XCSE	20170831 15:10:47.825000
10	368.5 XCSE	20170831 15:10:47.825000
10	368.5 XCSE	20170831 15:10:47.825000
10	368.5 XCSE	20170831 15:10:47.845000
10	368.5 XCSE	20170831 15:10:47.870000
10	368.5 XCSE	20170831 15:10:47.870000
10	368.5 XCSE	20170831 15:10:47.870000
10	368.5 XCSE	20170831 15:10:47.870000
10	368.5 XCSE	20170831 15:12:26.027000
10	368.5 XCSE	20170831 15:12:26.035000
7	368.5 XCSE	20170831 15:12:26.060000
10	368.5 XCSE	20170831 15:12:26.060000
10	368.5 XCSE	20170831 15:12:26.060000
18	368.5 XCSE	20170831 15:12:26.060000
9	368.5 XCSE	20170831 15:14:25.250000
1	368.5 XCSE	20170831 15:14:25.251000
10	368.5 XCSE	20170831 15:14:25.253000
2	368.5 XCSE	20170831 15:14:25.263000
6	368.5 XCSE	20170831 15:14:25.263000
2	368.5 XCSE	20170831 15:14:25.277000
32	368.5 XCSE	20170831 15:14:25.277000
50	369.4 XCSE	20170831 15:42:30.254000
50	369.5 XCSE	20170831 15:42:30.254000
100	369.3 XCSE	20170831 15:47:41.890000
20	369 XCSE	20170831 15:52:11.074000
80	368 XCSE	20170831 16:28:16.248000
200	368.2 XCSE	20170831 16:30:38.387000
50	372 XCSE	20170901 9:21:05.114000
20	371.3 XCSE	20170901 9:24:13.832000
50	372.1 XCSE	20170901 9:41:42.467000
13	371.6 XCSE	20170901 9:42:08.195000
27	371.6 XCSE	20170901 9:42:08.195000
18	371.1 XCSE	20170901 9:42:40.288000
2	371.1 XCSE	20170901 9:44:35.656000
37	372.5 XCSE	20170901 9:56:00.776000
44	373 XCSE	20170901 10:02:29.912000
6	373 XCSE	20170901 10:06:43.648000
50	372.8 XCSE	20170901 10:11:35.269000
13	372.5 XCSE	20170901 10:11:40.211000
70	372 XCSE	20170901 10:13:17.283000
18	373.8 XCSE	20170901 10:48:05.272000
28	373.8 XCSE	20170901 10:48:05.272000
11	373.8 XCSE	20170901 10:48:05.272000
8	373.8 XCSE	20170901 10:48:05.272000
15	373.8 XCSE	20170901 10:48:05.272000
31	375 XCSE	20170901 10:55:36.137000
69	375 XCSE	20170901 10:55:36.159000
40	374.1 XCSE	20170901 11:03:38.048000
58	375.1 XCSE	20170901 11:56:07.315000

22	375.1 XCSE	20170901 11:56:07.315000
96	376.1 XCSE	20170901 12:07:27.246000
4	376.1 XCSE	20170901 12:12:42.481000
50	375.5 XCSE	20170901 12:47:31.956000
20	376.8 XCSE	20170901 13:09:09.843000
17	376.8 XCSE	20170901 13:09:09.843000
3	376.8 XCSE	20170901 13:09:28.510000
10	376.8 XCSE	20170901 13:09:28.510000
30	376.8 XCSE	20170901 13:09:48.004000
26	377.3 XCSE	20170901 13:31:48.496000
44	377.3 XCSE	20170901 13:31:48.496000
50	377.3 XCSE	20170901 14:02:06.712000
11	377.3 XCSE	20170901 14:02:06.712000
34	377.3 XCSE	20170901 14:02:06.712000
5	377.3 XCSE	20170901 14:02:07.546000
50	378.6 XCSE	20170901 14:25:15.132000
50	378.5 XCSE	20170901 14:34:39.067000
50	379.7 XCSE	20170901 14:45:43.248000
7	379.8 XCSE	20170901 14:53:55.550000
43	379.8 XCSE	20170901 14:54:08.086000
50	379.1 XCSE	20170901 15:04:13.330000
50	379.2 XCSE	20170901 15:09:51.640000
50	379 XCSE	20170901 15:18:36.736000
30	379 XCSE	20170901 15:20:37.060000
2	379 XCSE	20170901 15:20:37.060000
21	379 XCSE	20170901 15:20:37.060000
11	379 XCSE	20170901 15:20:37.060000
11	379 XCSE	20170901 15:20:37.060000
3	379 XCSE	20170901 15:27:05.721000
5	379 XCSE	20170901 15:27:25.754000
17	379 XCSE	20170901 15:27:26.089000
50	381 XCSE	20170901 15:54:32.889000
50	380.7 XCSE	20170901 16:02:52.246000
50	380 XCSE	20170901 16:09:34.520000
50	380.2 XCSE	20170901 16:15:40.463000
39	380.1 XCSE	20170901 16:21:27.664000
1	380.1 XCSE	20170901 16:21:27.664000
10	380.1 XCSE	20170901 16:21:27.664000
100	380.1 XCSE	20170901 16:21:41.226000
18	380 XCSE	20170901 16:26:40.464000
82	380.5 XCSE	20170901 16:27:51.657000