Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

SimCorp Regulatory Filings 2017

Jul 24, 2017

3384_dirs_2017-07-24_bd8d3186-d9aa-49b3-ac20-06b8336244fa.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

Volume Price Venue Time - GMTTime CET
25 395 XCSE 20170717 08:25:01.678000 +0100s
20170717 9:25:01.678000
11 395.5 XCSE 20170717 08:30:11.593000 +0100s
20170717 9:30:11.593000
1 395.5 XCSE 20170717 08:30:11.593000 +0100s
20170717 9:30:11.593000
12 395.5 XCSE 20170717 08:30:11.593000 +0100s
20170717 9:30:11.593000
1 395.5 XCSE 20170717 08:30:30.775000 +0100s
20170717 9:30:30.775000
25 395 XCSE 20170717 08:33:58.692000 +0100s
20170717 9:33:58.692000
25 395 XCSE 20170717 08:42:38.828000 +0100s
20170717 9:42:38.828000
25 394.5 XCSE 20170717 08:45:41.261000 +0100s
20170717 9:45:41.261000
25 394.3 XCSE 20170717 08:46:15.721000 +0100s
20170717 9:46:15.721000
25 394 XCSE 20170717 08:51:08.083000 +0100s
20170717 9:51:08.083000
22 394 XCSE 20170717 08:54:40.859000 +0100s
20170717 9:54:40.859000
3 394 XCSE 20170717 08:54:40.859000 +0100s
20170717 9:54:40.859000
22 393.5 XCSE 20170717 09:00:43.286000 +0100s
20170717 10:00:43.286000
40 393.5 XCSE 20170717 09:00:43.286000 +0100s
20170717 10:00:43.286000
38 393.5 XCSE 20170717 09:00:43.286000 +0100s
20170717 10:00:43.286000
27 393 XCSE 20170717 09:06:07.996000 +0100s
20170717 10:06:07.996000
23 393 XCSE 20170717 09:06:23.443000 +0100s
20170717 10:06:23.443000
25 392.5 XCSE 20170717 09:06:44.969000 +0100s
20170717 10:06:44.969000
25 393 XCSE 20170717 09:13:28.772000 +0100s
20170717 10:13:28.772000
25 392.5 XCSE 20170717 09:23:54.105000 +0100s
20170717 10:23:54.105000
2 393 XCSE 20170717 09:46:16.502000 +0100s
20170717 10:46:16.502000
46 393 XCSE 20170717 09:46:16.502000 +0100s
20170717 10:46:16.502000
2 393 XCSE 20170717 09:46:16.502000 +0100s
20170717 10:46:16.502000
50 392.6 XCSE 20170717 09:46:17.557000 +0100s
20170717 10:46:17.557000
24 392.5 XCSE 20170717 10:02:17.348000 +0100s
20170717 11:02:17.348000
1 392.5 XCSE 20170717 10:02:17.348000 +0100s
20170717 11:02:17.348000
25 392 XCSE 20170717 10:03:00.928000 +0100s
20170717 11:03:00.928000
3 391.5 XCSE 20170717 10:04:34.695000 +0100s
20170717 11:04:34.695000
6 391.5 XCSE 20170717 10:04:34.695000 +0100s
20170717 11:04:34.695000
16 391.5 XCSE 20170717 10:04:34.695000 +0100s
20170717 11:04:34.695000
100 391.2 XCSE 20170717 10:15:50.646000 +0100s
20170717 11:15:50.646000
50 391.7 XCSE 20170717 10:26:42.039000 +0100s
20170717 11:26:42.039000
28 394 XCSE 20170717 12:20:22.858000 +0100s
20170717 13:20:22.858000
5 394 XCSE 20170717 12:24:25.928000 +0100s
20170717 13:24:25.928000
10 394.6 XCSE 20170717 12:27:34.768000 +0100s
20170717 13:27:34.768000
15 394.6 XCSE 20170717 12:28:03.173000 +0100s
20170717 13:28:03.173000
50 394.6 XCSE 20170717 12:55:56.039000 +0100s
20170717 13:55:56.039000
30 394.8 XCSE 20170717 13:21:30.993000 +0100s
20170717 14:21:30.993000
111 394.8 XCSE 20170717 13:21:30.993000 +0100s
20170717 14:21:30.993000
9 394.8 XCSE 20170717 13:21:30.993000 +0100s
20170717 14:21:30.993000
40 394.8 XCSE 20170717 13:38:45.531000 +0100s
20170717 14:38:45.531000
10 394.8 XCSE 20170717 13:38:45.531000 +0100s
20170717 14:38:45.531000
34 394.8 XCSE 20170717 13:39:09.765000 +0100s
20170717 14:39:09.765000
16 394.8 XCSE 20170717 13:39:09.766000 +0100s
20170717 14:39:09.766000
336 394.9 XCSE 20170717 14:45:27.876000 +0100s
20170717 15:45:27.876000
10 394.9 XCSE 20170717 14:45:27.876000 +0100s
20170717 15:45:27.876000
10 394.9 XCSE 20170717 14:50:19.202000 +0100s
20170717 15:50:19.202000
10 394.9 XCSE 20170717 14:50:19.203000 +0100s
20170717 15:50:19.203000
10 394.9 XCSE 20170717 14:50:19.203000 +0100s
20170717 15:50:19.203000
10 394.9 XCSE 20170717 14:50:19.223000 +0100s
20170717 15:50:19.223000
14 394.9 XCSE 20170717 14:50:19.223000 +0100s
20170717 15:50:19.223000
20 395.2 XCSE 20170717 15:02:27.846000 +0100s
20170717 16:02:27.846000
48 395.2 XCSE 20170717 15:11:40.525000 +0100s
20170717 16:11:40.525000
132 395.2 XCSE 20170717 15:11:40.525000 +0100s
20170717 16:11:40.525000
8 395.6 XCSE 20170717 15:16:59.010000 +0100s
20170717 16:16:59.010000
28 395.6 XCSE 20170717 15:16:59.010000 +0100s
20170717 16:16:59.010000
34 395.6 XCSE 20170717 15:16:59.031000 +0100s
20170717 16:16:59.031000
8 395.6 XCSE 20170717 15:16:59.031000 +0100s
20170717 16:16:59.031000
6 395.6 XCSE 20170717 15:16:59.032000 +0100s
20170717 16:16:59.032000
19 395.6 XCSE 20170717 15:16:59.032000 +0100s
20170717 16:16:59.032000
30 395.6 XCSE 20170717 15:16:59.036000 +0100s
20170717 16:16:59.036000
30 395.6 XCSE 20170717 15:16:59.036000 +0100s
20170717 16:16:59.036000
37 395.6 XCSE 20170717 15:16:59.037000 +0100s
20170717 16:16:59.037000
200 395.5 XCSE 20170717 15:23:03.175000 +0100s
20170717 16:23:03.175000
392 396.1 XCSE 20170717 15:40:16.359000 +0100s
20170717 16:40:16.359000
21 396 XCSE 20170717 15:41:52.751000 +0100s
20170717 16:41:52.751000
27 396 XCSE 20170717 15:41:53.434000 +0100s
20170717 16:41:53.434000
24 396 XCSE 20170717 15:42:18.540000 +0100s
20170717 16:42:18.540000
2 396 XCSE 20170717 15:42:18.540000 +0100s
20170717 16:42:18.540000
9 396 XCSE 20170717 15:42:18.619000 +0100s
20170717 16:42:18.619000
50 396.2 XCSE 20170717 15:43:51.895000 +0100s
20170717 16:43:51.895000
50 396.2 XCSE 20170717 15:43:51.895000 +0100s
20170717 16:43:51.895000
32 396.2 XCSE 20170717 15:43:51.920000 +0100s
20170717 16:43:51.920000
9 396.2 XCSE 20170717 15:43:51.920000 +0100s
20170717 16:43:51.920000
50 396.2 XCSE 20170717 15:43:51.920000 +0100s
20170717 16:43:51.920000
50 396.2 XCSE 20170717 15:43:51.920000 +0100s
20170717 16:43:51.920000
9 396.2 XCSE 20170717 15:43:53.469000 +0100s
20170717 16:43:53.469000
50 396.2 XCSE 20170717 15:45:20.851000 +0100s
20170717 16:45:20.851000
107 396.2 XCSE 20170717 15:45:20.851000 +0100s
20170717 16:45:20.851000
10 396.2 XCSE 20170717 15:45:25.845000 +0100s
20170717 16:45:25.845000
50 397.5 XCSE 20170718 08:06:00.718000 +0100s
20170718 9:06:00.718000
50 396.5 XCSE 20170718 08:08:13.263000 +0100s
20170718 9:08:13.263000
50 396 XCSE 20170718 08:08:13.824000 +0100s
20170718 9:08:13.824000
15 395.3 XCSE 20170718 08:20:43.259000 +0100s
20170718 9:20:43.259000
16 395 XCSE 20170718 08:25:45.484000 +0100s
20170718 9:25:45.484000
2 395 XCSE 20170718 08:25:46.649000 +0100s
20170718 9:25:46.649000
32 395 XCSE 20170718 08:25:50.814000 +0100s
20170718 9:25:50.814000
1 395.3 XCSE 20170718 08:34:46.927000 +0100s
20170718 9:34:46.927000
24 395.3 XCSE 20170718 08:34:46.927000 +0100s
20170718 9:34:46.927000
50 395 XCSE 20170718 08:34:58.571000 +0100s
20170718 9:34:58.571000
45 395.7 XCSE 20170718 09:27:00.315000 +0100s
20170718 10:27:00.315000
21 395.7 XCSE 20170718 09:27:28.118000 +0100s
20170718 10:27:28.118000
100 397.5 XCSE 20170718 10:03:01.123000 +0100s
20170718 11:03:01.123000
42 397.5 XCSE 20170718 10:07:39.105000 +0100s
20170718 11:07:39.105000
8 397.5 XCSE 20170718 10:07:39.125000 +0100s
20170718 11:07:39.125000
50 397.5 XCSE 20170718 10:08:34.924000 +0100s
20170718 11:08:34.924000
20 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
20 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
38 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
38 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
38 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
12 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
27 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
23 398 XCSE 20170718 10:20:37.353000 +0100s
20170718 11:20:37.353000
20 398 XCSE 20170718 10:20:37.374000 +0100s
20170718 11:20:37.374000
20 398 XCSE 20170718 10:20:37.374000 +0100s
20170718 11:20:37.374000
50 398 XCSE 20170718 10:20:37.374000 +0100s
20170718 11:20:37.374000
8 398 XCSE 20170718 10:20:37.375000 +0100s
20170718 11:20:37.375000
20 398 XCSE 20170718 10:21:11.744000 +0100s
20170718 11:21:11.744000
2 398 XCSE 20170718 10:21:12.992000 +0100s
20170718 11:21:12.992000
50 398 XCSE 20170718 10:21:13.361000 +0100s
20170718 11:21:13.361000
50 398 XCSE 20170718 10:21:13.442000 +0100s
20170718 11:21:13.442000
100 397.5 XCSE 20170718 10:23:47.527000 +0100s
20170718 11:23:47.527000
150 398 XCSE 20170718 11:23:48.986000 +0100s
20170718 12:23:48.986000
7 397.6 XCSE 20170718 11:32:08.124000 +0100s
20170718 12:32:08.124000
93 397.6 XCSE 20170718 11:32:08.124000 +0100s
20170718 12:32:08.124000
10 397.5 XCSE 20170718 11:40:23.624000 +0100s
20170718 12:40:23.624000
90 397.5 XCSE 20170718 11:40:23.624000 +0100s
20170718 12:40:23.624000
50 397 XCSE 20170718 11:40:23.900000 +0100s
20170718 12:40:23.900000
20 397 XCSE 20170718 11:40:23.902000 +0100s
20170718 12:40:23.902000
20 397 XCSE 20170718 11:40:23.903000 +0100s
20170718 12:40:23.903000
30 397 XCSE 20170718 11:40:23.903000 +0100s
20170718 12:40:23.903000
24 397.5 XCSE 20170718 11:55:30.287000 +0100s
20170718 12:55:30.287000
76 397.5 XCSE 20170718 11:55:30.287000 +0100s
20170718 12:55:30.287000
7 397.5 TRQX 20170718 12:45:32.393000 +0100s
20170718 13:45:32.393000
20 397.5 CHIX 20170718 12:45:32.393486 +0100s
20170718 13:45:32.393486
71 397.5 XCSE 20170718 12:45:32.403000 +0100s
20170718 13:45:32.403000
2 397.5 BATE 20170718 12:45:32.420442 +0100s
20170718 13:45:32.420442
5 397 XCSE 20170718 12:49:01.875000 +0100s
20170718 13:49:01.875000
5 397 XCSE 20170718 12:53:09.142000 +0100s
20170718 13:53:09.142000
4 397 TRQX 20170718 13:05:42.420000 +0100s
20170718 14:05:42.420000
4 397 CHIX 20170718 13:05:42.424170 +0100s
20170718 14:05:42.424170
80 397.3 XCSE 20170718 13:07:50.805000 +0100s
20170718 14:07:50.805000
20 397.3 XCSE 20170718 13:07:50.805000 +0100s
20170718 14:07:50.805000
3 397 TRQX 20170718 13:22:57.463000 +0100s
20170718 14:22:57.463000
30 397 XCSE 20170718 13:22:57.463000 +0100s
20170718 14:22:57.463000
71 397 XCSE 20170718 13:22:57.463000 +0100s
20170718 14:22:57.463000
40 397 XCSE 20170718 13:22:57.463000 +0100s
20170718 14:22:57.463000
16 397 CHIX 20170718 13:22:57.463176 +0100s
20170718 14:22:57.463176
2 397 BATE 20170718 13:22:57.464325 +0100s
20170718 14:22:57.464325
30 396.6 XCSE 20170718 13:26:31.385000 +0100s
20170718 14:26:31.385000
2 396.6 XCSE 20170718 13:27:46.516000 +0100s
20170718 14:27:46.516000
7 396.6 TRQX 20170718 13:27:46.548000 +0100s
20170718 14:27:46.548000
20 396.6 CHIX 20170718 13:27:46.548938 +0100s
20170718 14:27:46.548938
2 396.6 BATE 20170718 13:27:46.556119 +0100s
20170718 14:27:46.556119
39 396.6 XCSE 20170718 13:27:46.558000 +0100s
20170718 14:27:46.558000
100 397 XCSE 20170718 13:41:45.076000 +0100s
20170718 14:41:45.076000
7 396.4 TRQX 20170718 13:46:58.905000 +0100s
20170718 14:46:58.905000
2 396.4 XCSE 20170718 13:46:59.010000 +0100s
20170718 14:46:59.010000
7 396.4 TRQX 20170718 13:46:59.070000 +0100s
20170718 14:46:59.070000
7 396.4 TRQX 20170718 13:46:59.196000 +0100s
20170718 14:46:59.196000
62 396.4 XCSE 20170718 13:46:59.537000 +0100s
20170718 14:46:59.537000
7 396.4 XCSE 20170718 13:46:59.538000 +0100s
20170718 14:46:59.538000
7 396.4 TRQX 20170718 13:46:59.547000 +0100s
20170718 14:46:59.547000
46 397.2 XCSE 20170718 14:19:37.491000 +0100s
20170718 15:19:37.491000
54 397.2 XCSE 20170718 14:19:37.491000 +0100s
20170718 15:19:37.491000
100 396.8 XCSE 20170718 14:35:09.155000 +0100s
20170718 15:35:09.155000
20 397.5 XCSE 20170718 15:03:55.654000 +0100s
20170718 16:03:55.654000
20 397.5 XCSE 20170718 15:04:56.813000 +0100s
20170718 16:04:56.813000
54 397.5 XCSE 20170718 15:04:56.837000 +0100s
20170718 16:04:56.837000
20 397.5 XCSE 20170718 15:04:56.837000 +0100s
20170718 16:04:56.837000
20 397.5 XCSE 20170718 15:05:43.727000 +0100s
20170718 16:05:43.727000
25 397.5 XCSE 20170718 15:05:43.727000 +0100s
20170718 16:05:43.727000
50 397.3 XCSE 20170718 15:07:35.454000 +0100s
20170718 16:07:35.454000
50 397.3 XCSE 20170718 15:07:47.119000 +0100s
20170718 16:07:47.119000
12 397.3 XCSE 20170718 15:07:47.286000 +0100s
20170718 16:07:47.286000
38 397.3 XCSE 20170718 15:07:47.288000 +0100s
20170718 16:07:47.288000
50 397.3 XCSE 20170718 15:07:47.310000 +0100s
20170718 16:07:47.310000
50 397.3 XCSE 20170718 15:07:47.310000 +0100s
20170718 16:07:47.310000
50 397.3 XCSE 20170718 15:07:47.310000 +0100s
20170718 16:07:47.310000
50 398.5 XCSE 20170719 08:11:32.653000 +0100s
20170719 9:11:32.653000
50 398 XCSE 20170719 08:11:53.296000 +0100s
20170719 9:11:53.296000
50 397.5 XCSE 20170719 08:12:20.437000 +0100s
20170719 9:12:20.437000
20 397 XCSE 20170719 08:16:10.998000 +0100s
20170719 9:16:10.998000
30 397 XCSE 20170719 08:23:28.474000 +0100s
20170719 9:23:28.474000
8 396.5 XCSE 20170719 08:31:20.612000 +0100s
20170719 9:31:20.612000
12 396.5 XCSE 20170719 08:31:20.612000 +0100s
20170719 9:31:20.612000
3 397.7 XCSE 20170719 08:51:00.085000 +0100s
20170719 9:51:00.085000
27 397.7 XCSE 20170719 08:51:00.085000 +0100s
20170719 9:51:00.085000
50 398.5 XCSE 20170719 09:10:58.790000 +0100s
20170719 10:10:58.790000
50 398 XCSE 20170719 09:21:27.249000 +0100s
20170719 10:21:27.249000
25 397.5 XCSE 20170719 09:24:13.641000 +0100s
20170719 10:24:13.641000
30 397.3 XCSE 20170719 09:24:35.436000 +0100s
20170719 10:24:35.436000
50 397.5 XCSE 20170719 09:43:35.342000 +0100s
20170719 10:43:35.342000
50 397.3 XCSE 20170719 09:47:38.690000 +0100s
20170719 10:47:38.690000
50 397.1 XCSE 20170719 09:48:05.737000 +0100s
20170719 10:48:05.737000
50 397 XCSE 20170719 09:55:54.992000 +0100s
20170719 10:55:54.992000
2 397.3 XCSE 20170719 10:12:19.931000 +0100s
20170719 11:12:19.931000
12 397.3 XCSE 20170719 10:13:02.018000 +0100s
20170719 11:13:02.018000
12 398 CHIX 20170719 10:49:45.173746 +0100s
20170719 11:49:45.173746
9 398 CHIX 20170719 11:03:55.199436 +0100s
20170719 12:03:55.199436
58 398 XCSE 20170719 11:06:02.400000 +0100s
20170719 12:06:02.400000
21 398 CHIX 20170719 11:06:02.410386 +0100s
20170719 12:06:02.410386
12 397.6 XCSE 20170719 11:22:16.960000 +0100s
20170719 12:22:16.960000
88 397.6 XCSE 20170719 11:23:03.376000 +0100s
20170719 12:23:03.376000
66 397.3 XCSE 20170719 11:36:10.146000 +0100s
20170719 12:36:10.146000
100 397.1 XCSE 20170719 12:19:19.078000 +0100s
20170719 13:19:19.078000
9 397.5 XCSE 20170719 13:14:07.496000 +0100s
20170719 14:14:07.496000
23 397.5 XCSE 20170719 13:14:07.496000 +0100s
20170719 14:14:07.496000
8 397.5 XCSE 20170719 13:14:07.496000 +0100s
20170719 14:14:07.496000
7 397.5 TRQX 20170719 13:14:07.505000 +0100s
20170719 14:14:07.505000
15 397.5 XCSE 20170719 13:14:07.506000 +0100s
20170719 14:14:07.506000
15 397.5 XCSE 20170719 13:14:07.516000 +0100s
20170719 14:14:07.516000
21 397.5 CHIX 20170719 13:14:07.525883 +0100s
20170719 14:14:07.525883
2 397.5 XCSE 20170719 13:14:07.555000 +0100s
20170719 14:14:07.555000
9 398 XCSE 20170719 13:28:36.411000 +0100s
20170719 14:28:36.411000
57 398 XCSE 20170719 13:28:36.411000 +0100s
20170719 14:28:36.411000
34 398 XCSE 20170719 13:38:01.536000 +0100s
20170719 14:38:01.536000
10 398.9 XCSE 20170719 14:42:56.568000 +0100s
20170719 15:42:56.568000
10 398.9 XCSE 20170719 14:42:56.590000 +0100s
20170719 15:42:56.590000
10 398.9 XCSE 20170719 14:43:32.059000 +0100s
20170719 15:43:32.059000
10 398.9 XCSE 20170719 14:44:40.604000 +0100s
20170719 15:44:40.604000
10 398.9 XCSE 20170719 14:44:48.588000 +0100s
20170719 15:44:48.588000
10 398.9 XCSE 20170719 14:45:13.898000 +0100s
20170719 15:45:13.898000
10 398.9 XCSE 20170719 14:45:16.317000 +0100s
20170719 15:45:16.317000
5 398.9 XCSE 20170719 14:45:16.317000 +0100s
20170719 15:45:16.317000
10 398.9 XCSE 20170719 14:45:54.318000 +0100s
20170719 15:45:54.318000
40 398.9 XCSE 20170719 14:45:54.318000 +0100s
20170719 15:45:54.318000
10 398.9 XCSE 20170719 14:46:16.264000 +0100s
20170719 15:46:16.264000
10 398.9 XCSE 20170719 14:46:16.607000 +0100s
20170719 15:46:16.607000
5 398.9 XCSE 20170719 14:49:07.346000 +0100s
20170719 15:49:07.346000
10 398.7 XCSE 20170719 14:50:48.172000 +0100s
20170719 15:50:48.172000
110 399.5 XCSE 20170719 15:04:47.960000 +0100s
20170719 16:04:47.960000
16 399.5 XCSE 20170719 15:04:47.960000 +0100s
20170719 16:04:47.960000
9 399.5 XCSE 20170719 15:04:47.960000 +0100s
20170719 16:04:47.960000
7 399.5 XCSE 20170719 15:04:47.960000 +0100s
20170719 16:04:47.960000
224 399.5 XCSE 20170719 15:04:47.960000 +0100s
20170719 16:04:47.960000
10 399 XCSE 20170719 15:07:54.291000 +0100s
20170719 16:07:54.291000
10 399 XCSE 20170719 15:07:54.291000 +0100s
20170719 16:07:54.291000
10 399 XCSE 20170719 15:07:54.311000 +0100s
20170719 16:07:54.311000
30 399 XCSE 20170719 15:07:54.311000 +0100s
20170719 16:07:54.311000
10 399 XCSE 20170719 15:07:54.311000 +0100s
20170719 16:07:54.311000
2 399 XCSE 20170719 15:07:54.323000 +0100s
20170719 16:07:54.323000
8 399 XCSE 20170719 15:07:54.812000 +0100s
20170719 16:07:54.812000
1 399 XCSE 20170719 15:07:54.812000 +0100s
20170719 16:07:54.812000
10 399 XCSE 20170719 15:07:55.169000 +0100s
20170719 16:07:55.169000
20 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
1 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
47 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
10 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
3 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
11 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
38 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
10 399.5 XCSE 20170719 15:20:08.307000 +0100s
20170719 16:20:08.307000
20 399.5 XCSE 20170719 15:20:13.784000 +0100s
20170719 16:20:13.784000
38 399.5 XCSE 20170719 15:20:13.784000 +0100s
20170719 16:20:13.784000
20 399.5 XCSE 20170720 08:12:46.793000 +0100s
20170720 9:12:46.793000
5 399 XCSE 20170720 08:22:47.743000 +0100s
20170720 9:22:47.743000
11 399 XCSE 20170720 08:23:23.244000 +0100s
20170720 9:23:23.244000
4 399 XCSE 20170720 08:23:24.566000 +0100s
20170720 9:23:24.566000
10 399 XCSE 20170720 08:23:24.576000 +0100s
20170720 9:23:24.576000
2 398.5 XCSE 20170720 08:23:54.919000 +0100s
20170720 9:23:54.919000
7 398.5 XCSE 20170720 08:23:54.919000 +0100s
20170720 9:23:54.919000
11 398.5 XCSE 20170720 08:26:01.511000 +0100s
20170720 9:26:01.511000
12 398 XCSE 20170720 08:32:12.715000 +0100s
20170720 9:32:12.715000
5 398 XCSE 20170720 08:32:12.742000 +0100s
20170720 9:32:12.742000
11 398 XCSE 20170720 08:32:29.648000 +0100s
20170720 9:32:29.648000
2 398 XCSE 20170720 08:35:04.717000 +0100s
20170720 9:35:04.717000
30 397.5 XCSE 20170720 08:38:32.143000 +0100s
20170720 9:38:32.143000
25 397.3 XCSE 20170720 08:51:09.588000 +0100s
20170720 9:51:09.588000
50 397.5 XCSE 20170720 09:15:04.154000 +0100s
20170720 10:15:04.154000
15 397 XCSE 20170720 09:15:19.393000 +0100s
20170720 10:15:19.393000
24 397 XCSE 20170720 09:16:23.741000 +0100s
20170720 10:16:23.741000
10 398 XCSE 20170720 09:25:35.591000 +0100s
20170720 10:25:35.591000
10 398 XCSE 20170720 09:25:35.591000 +0100s
20170720 10:25:35.591000
10 398 XCSE 20170720 09:25:35.591000 +0100s
20170720 10:25:35.591000
10 398 XCSE 20170720 09:25:35.591000 +0100s
20170720 10:25:35.591000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
10 398 XCSE 20170720 09:25:35.592000 +0100s
20170720 10:25:35.592000
2 398 XCSE 20170720 09:25:35.613000 +0100s
20170720 10:25:35.613000
7 398 XCSE 20170720 09:25:35.613000 +0100s
20170720 10:25:35.613000
1 398 XCSE 20170720 09:25:35.613000 +0100s
20170720 10:25:35.613000
6 398 XCSE 20170720 09:53:11.212000 +0100s
20170720 10:53:11.212000
4 398 XCSE 20170720 09:56:25.657000 +0100s
20170720 10:56:25.657000
10 398 XCSE 20170720 09:56:43.645000 +0100s
20170720 10:56:43.645000
3 398 XCSE 20170720 09:56:43.645000 +0100s
20170720 10:56:43.645000
10 398 XCSE 20170720 09:56:43.645000 +0100s
20170720 10:56:43.645000
6 398 XCSE 20170720 09:56:43.649000 +0100s
20170720 10:56:43.649000
10 398 XCSE 20170720 09:56:43.649000 +0100s
20170720 10:56:43.649000
2 398 XCSE 20170720 09:56:43.659000 +0100s
20170720 10:56:43.659000
8 398 XCSE 20170720 09:57:14.862000 +0100s
20170720 10:57:14.862000
8 398 XCSE 20170720 09:57:14.862000 +0100s
20170720 10:57:14.862000
10 398 XCSE 20170720 09:57:14.884000 +0100s
20170720 10:57:14.884000
10 398 XCSE 20170720 09:57:14.884000 +0100s
20170720 10:57:14.884000
10 398 XCSE 20170720 09:57:15.026000 +0100s
20170720 10:57:15.026000
10 398 XCSE 20170720 09:57:15.026000 +0100s
20170720 10:57:15.026000
10 398 XCSE 20170720 09:57:15.026000 +0100s
20170720 10:57:15.026000
9 398 XCSE 20170720 09:57:15.407000 +0100s
20170720 10:57:15.407000
10 398 XCSE 20170720 09:57:15.436000 +0100s
20170720 10:57:15.436000
1 398 XCSE 20170720 09:57:15.436000 +0100s
20170720 10:57:15.436000
10 398 XCSE 20170720 09:57:17.082000 +0100s
20170720 10:57:17.082000
3 398 XCSE 20170720 09:57:17.108000 +0100s
20170720 10:57:17.108000
50 397.5 XCSE 20170720 09:58:51.794000 +0100s
20170720 10:58:51.794000
12 397.4 XCSE 20170720 11:01:25.746000 +0100s
20170720 12:01:25.746000
10 400 XCSE 20170720 12:51:18.553000 +0100s
20170720 13:51:18.553000
4 400 XCSE 20170720 12:51:18.554000 +0100s
20170720 13:51:18.554000
6 400 XCSE 20170720 12:51:18.554000 +0100s
20170720 13:51:18.554000
10 400 XCSE 20170720 12:51:18.578000 +0100s
20170720 13:51:18.578000
10 400 XCSE 20170720 12:51:26.799000 +0100s
20170720 13:51:26.799000
10 400 XCSE 20170720 12:51:26.904000 +0100s
20170720 13:51:26.904000
10 400 XCSE 20170720 12:51:26.924000 +0100s
20170720 13:51:26.924000
10 400 XCSE 20170720 12:51:29.242000 +0100s
20170720 13:51:29.242000
10 400 XCSE 20170720 12:51:57.919000 +0100s
20170720 13:51:57.919000
8 400 XCSE 20170720 12:51:59.909000 +0100s
20170720 13:51:59.909000
2 400 XCSE 20170720 12:51:59.909000 +0100s
20170720 13:51:59.909000
10 400 XCSE 20170720 12:51:59.909000 +0100s
20170720 13:51:59.909000
10 400 XCSE 20170720 12:51:59.910000 +0100s
20170720 13:51:59.910000
10 400 XCSE 20170720 12:51:59.971000 +0100s
20170720 13:51:59.971000
10 400 XCSE 20170720 12:52:00.076000 +0100s
20170720 13:52:00.076000
10 400 XCSE 20170720 12:52:00.242000 +0100s
20170720 13:52:00.242000
10 400 XCSE 20170720 12:52:00.262000 +0100s
20170720 13:52:00.262000
66 400.5 XCSE 20170720 13:02:23.880000 +0100s
20170720 14:02:23.880000
10 400.5 XCSE 20170720 13:02:23.880000 +0100s
20170720 14:02:23.880000
10 400.5 XCSE 20170720 13:02:23.940000 +0100s
20170720 14:02:23.940000
10 400.5 XCSE 20170720 13:02:23.941000 +0100s
20170720 14:02:23.941000
10 400.5 XCSE 20170720 13:02:23.941000 +0100s
20170720 14:02:23.941000
55 400.5 XCSE 20170720 13:02:23.962000 +0100s
20170720 14:02:23.962000
10 400.5 XCSE 20170720 13:02:23.962000 +0100s
20170720 14:02:23.962000
19 400.5 XCSE 20170720 13:02:23.965000 +0100s
20170720 14:02:23.965000
10 400.5 XCSE 20170720 13:02:23.965000 +0100s
20170720 14:02:23.965000
1 401.5 XCSE 20170720 13:48:23.292000 +0100s
20170720 14:48:23.292000
49 401.5 XCSE 20170720 13:48:23.292000 +0100s
20170720 14:48:23.292000
11 401 TRQX 20170720 13:48:27.025000 +0100s
20170720 14:48:27.025000
31 401 CHIX 20170720 13:48:27.026368 +0100s
20170720 14:48:27.026368
5 401 XCSE 20170720 13:48:27.036000 +0100s
20170720 14:48:27.036000
50 401 XCSE 20170720 13:48:27.036000 +0100s
20170720 14:48:27.036000
50 401 XCSE 20170720 13:48:27.036000 +0100s
20170720 14:48:27.036000
3 401 XCSE 20170720 13:49:04.852000 +0100s
20170720 14:49:04.852000
10 401 XCSE 20170720 14:35:25.720000 +0100s
20170720 15:35:25.720000
11 401 XCSE 20170720 14:35:25.720000 +0100s
20170720 15:35:25.720000
12 401 XCSE 20170720 14:35:25.748000 +0100s
20170720 15:35:25.748000
10 401 XCSE 20170720 14:35:25.748000 +0100s
20170720 15:35:25.748000
10 401 XCSE 20170720 14:35:32.149000 +0100s
20170720 15:35:32.149000
50 403 XCSE 20170720 15:02:33.696000 +0100s
20170720 16:02:33.696000
10 402.5 XCSE 20170720 15:14:55.206000 +0100s
20170720 16:14:55.206000
39 402.5 XCSE 20170720 15:14:55.206000 +0100s
20170720 16:14:55.206000
10 402.5 XCSE 20170720 15:14:55.207000 +0100s
20170720 16:14:55.207000
21 402.5 XCSE 20170720 15:14:55.207000 +0100s
20170720 16:14:55.207000
10 402 XCSE 20170720 15:25:22.553000 +0100s
20170720 16:25:22.553000
10 402 XCSE 20170720 15:25:45.336000 +0100s
20170720 16:25:45.336000
10 402 XCSE 20170720 15:25:45.336000 +0100s
20170720 16:25:45.336000
10 402 XCSE 20170720 15:25:45.336000 +0100s
20170720 16:25:45.336000
10 402 XCSE 20170720 15:25:45.396000 +0100s
20170720 16:25:45.396000
10 402 XCSE 20170720 15:25:47.839000 +0100s
20170720 16:25:47.839000
2 402 XCSE 20170720 15:25:47.869000 +0100s
20170720 16:25:47.869000
6 402 XCSE 20170720 15:25:47.870000 +0100s
20170720 16:25:47.870000
2 402 XCSE 20170720 15:25:53.417000 +0100s
20170720 16:25:53.417000
1 402 XCSE 20170720 15:25:53.417000 +0100s
20170720 16:25:53.417000
10 402 XCSE 20170720 15:26:42.723000 +0100s
20170720 16:26:42.723000
36 402 XCSE 20170720 15:26:42.723000 +0100s
20170720 16:26:42.723000
10 402 XCSE 20170720 15:26:42.723000 +0100s
20170720 16:26:42.723000
10 402 XCSE 20170720 15:26:43.277000 +0100s
20170720 16:26:43.277000
10 402 XCSE 20170720 15:26:47.328000 +0100s
20170720 16:26:47.328000
2 402 XCSE 20170720 15:27:09.322000 +0100s
20170720 16:27:09.322000
4 402 XCSE 20170720 15:29:29.890000 +0100s
20170720 16:29:29.890000
8 402 XCSE 20170720 15:29:29.890000 +0100s
20170720 16:29:29.890000
10 401 XCSE 20170721 09:17:59.200000 +0100s
20170721 10:17:59.200000
10 401 XCSE 20170721 09:18:03.869000 +0100s
20170721 10:18:03.869000
10 401 XCSE 20170721 09:18:03.895000 +0100s
20170721 10:18:03.895000
10 401 XCSE 20170721 09:18:41.111000 +0100s
20170721 10:18:41.111000
6 401 XCSE 20170721 09:34:46.773000 +0100s
20170721 10:34:46.773000
4 401 XCSE 20170721 09:34:46.797000 +0100s
20170721 10:34:46.797000
10 401 XCSE 20170721 09:34:46.818000 +0100s
20170721 10:34:46.818000
10 401 XCSE 20170721 09:34:46.821000 +0100s
20170721 10:34:46.821000
10 401 XCSE 20170721 09:34:48.093000 +0100s
20170721 10:34:48.093000
10 401 XCSE 20170721 09:34:48.230000 +0100s
20170721 10:34:48.230000
6 401 XCSE 20170721 09:35:01.762000 +0100s
20170721 10:35:01.762000
4 401 XCSE 20170721 09:35:02.137000 +0100s
20170721 10:35:02.137000
10 401 XCSE 20170721 09:43:42.547000 +0100s
20170721 10:43:42.547000
4 404.2 XCSE 20170721 10:08:15.766000 +0100s
20170721 11:08:15.766000
36 404.2 XCSE 20170721 10:11:59.589000 +0100s
20170721 11:11:59.589000
10 403 XCSE 20170721 10:52:33.949000 +0100s
20170721 11:52:33.949000
10 403 XCSE 20170721 10:52:33.976000 +0100s
20170721 11:52:33.976000
10 403 XCSE 20170721 10:53:52.277000 +0100s
20170721 11:53:52.277000
10 403 XCSE 20170721 10:53:52.685000 +0100s
20170721 11:53:52.685000
6 403 XCSE 20170721 10:54:29.526000 +0100s
20170721 11:54:29.526000
4 403 XCSE 20170721 10:54:29.557000 +0100s
20170721 11:54:29.557000
10 403 XCSE 20170721 10:54:29.857000 +0100s
20170721 11:54:29.857000
10 403 XCSE 20170721 10:54:53.291000 +0100s
20170721 11:54:53.291000
10 403 XCSE 20170721 10:54:53.324000 +0100s
20170721 11:54:53.324000
10 403 XCSE 20170721 10:55:21.407000 +0100s
20170721 11:55:21.407000
11 403 XCSE 20170721 10:55:21.407000 +0100s
20170721 11:55:21.407000
10 403 XCSE 20170721 10:55:47.672000 +0100s
20170721 11:55:47.672000
10 403 XCSE 20170721 10:55:47.724000 +0100s
20170721 11:55:47.724000
10 403 XCSE 20170721 10:56:00.931000 +0100s
20170721 11:56:00.931000
6 403 XCSE 20170721 10:56:00.931000 +0100s
20170721 11:56:00.931000
10 403 XCSE 20170721 10:56:01.223000 +0100s
20170721 11:56:01.223000
10 403 XCSE 20170721 11:23:40.356000 +0100s
20170721 12:23:40.356000
10 403 XCSE 20170721 11:23:40.356000 +0100s
20170721 12:23:40.356000
10 403 XCSE 20170721 11:24:11.798000 +0100s
20170721 12:24:11.798000
10 403 XCSE 20170721 11:24:16.371000 +0100s
20170721 12:24:16.371000
4 403 XCSE 20170721 11:24:16.371000 +0100s
20170721 12:24:16.371000
10 403 XCSE 20170721 11:24:16.399000 +0100s
20170721 12:24:16.399000
44 403 XCSE 20170721 11:24:16.399000 +0100s
20170721 12:24:16.399000
10 403 XCSE 20170721 11:24:52.146000 +0100s
20170721 12:24:52.146000
10 403 XCSE 20170721 11:24:53.352000 +0100s
20170721 12:24:53.352000
10 403 XCSE 20170721 11:27:02.852000 +0100s
20170721 12:27:02.852000
4 403 XCSE 20170721 11:27:02.852000 +0100s
20170721 12:27:02.852000
10 403 XCSE 20170721 11:27:02.873000 +0100s
20170721 12:27:02.873000
10 403 XCSE 20170721 11:27:02.873000 +0100s
20170721 12:27:02.873000
10 403 XCSE 20170721 11:27:02.874000 +0100s
20170721 12:27:02.874000
10 403 XCSE 20170721 11:27:02.874000 +0100s
20170721 12:27:02.874000
10 403 XCSE 20170721 11:27:02.874000 +0100s
20170721 12:27:02.874000
10 403 XCSE 20170721 11:27:02.900000 +0100s
20170721 12:27:02.900000
10 403 XCSE 20170721 11:28:17.924000 +0100s
20170721 12:28:17.924000
1 403 XCSE 20170721 11:28:17.924000 +0100s
20170721 12:28:17.924000
2 402 BATE 20170721 12:10:15.779813 +0100s
20170721 13:10:15.779813
7 402 TRQX 20170721 12:10:15.780000 +0100s
20170721 13:10:15.780000
21 402 CHIX 20170721 12:10:15.780027 +0100s
20170721 13:10:15.780027
70 402 XCSE 20170721 12:10:15.791000 +0100s
20170721 13:10:15.791000
10 401.4 XCSE 20170721 12:16:52.873000 +0100s
20170721 13:16:52.873000
10 401.4 XCSE 20170721 12:17:00.418000 +0100s
20170721 13:17:00.418000
10 401.4 XCSE 20170721 12:23:27.466000 +0100s
20170721 13:23:27.466000
20 401.4 XCSE 20170721 12:23:27.466000 +0100s
20170721 13:23:27.466000
50 401.7 XCSE 20170721 12:27:15.102000 +0100s
20170721 13:27:15.102000
10 401 XCSE 20170721 12:53:19.170000 +0100s
20170721 13:53:19.170000
10 401 XCSE 20170721 12:53:19.281000 +0100s
20170721 13:53:19.281000
10 401 XCSE 20170721 12:53:19.329000 +0100s
20170721 13:53:19.329000
6 401 XCSE 20170721 12:53:19.329000 +0100s
20170721 13:53:19.329000
4 401 XCSE 20170721 12:53:39.500000 +0100s
20170721 13:53:39.500000
10 401.5 XCSE 20170721 13:18:31.553000 +0100s
20170721 14:18:31.553000
80 401.5 XCSE 20170721 13:18:31.553000 +0100s
20170721 14:18:31.553000
10 401.5 XCSE 20170721 13:18:31.553000 +0100s
20170721 14:18:31.553000
21 400.5 CHIX 20170721 13:38:12.204555 +0100s
20170721 14:38:12.204555
21 400.5 CHIX 20170721 13:38:24.677526 +0100s
20170721 14:38:24.677526
58 400.5 XCSE 20170721 13:38:24.688000 +0100s
20170721 14:38:24.688000
37 401 XCSE 20170721 13:41:43.209000 +0100s
20170721 14:41:43.209000
13 401 XCSE 20170721 13:41:43.209000 +0100s
20170721 14:41:43.209000
50 400.3 XCSE 20170721 13:47:21.062000 +0100s
20170721 14:47:21.062000
30 399.3 XCSE 20170721 13:51:35.520000 +0100s
20170721 14:51:35.520000
1 398.5 XCSE 20170721 14:03:15.964000 +0100s
20170721 15:03:15.964000
48 398.5 XCSE 20170721 14:03:15.964000 +0100s
20170721 15:03:15.964000
1 398.5 XCSE 20170721 14:03:16.024000 +0100s
20170721 15:03:16.024000
50 399 XCSE 20170721 14:15:50.833000 +0100s
20170721 15:15:50.833000
2 399.2 XCSE 20170721 14:27:20.285000 +0100s
20170721 15:27:20.285000
26 399.2 XCSE 20170721 14:27:20.285000 +0100s
20170721 15:27:20.285000
2 399.2 XCSE 20170721 14:27:25.298000 +0100s
20170721 15:27:25.298000
30 398.5 XCSE 20170721 14:38:37.635000 +0100s
20170721 15:38:37.635000
50 398.9 XCSE 20170721 14:43:44.063000 +0100s
20170721 15:43:44.063000
20 398.5 XCSE 20170721 14:43:44.087000 +0100s
20170721 15:43:44.087000
25 398 XCSE 20170721 14:49:09.494000 +0100s
20170721 15:49:09.494000
25 398 XCSE 20170721 14:49:11.790000 +0100s
20170721 15:49:11.790000
50 397 XCSE 20170721 15:00:21.276000 +0100s
20170721 16:00:21.276000
10 398.2 XCSE 20170721 15:16:23.575000 +0100s
20170721 16:16:23.575000
43 398.2 XCSE 20170721 15:16:23.575000 +0100s
20170721 16:16:23.575000
73 398.2 XCSE 20170721 15:16:23.575000 +0100s
20170721 16:16:23.575000
30 398.2 XCSE 20170721 15:16:23.575000 +0100s
20170721 16:16:23.575000
32 398.2 XCSE 20170721 15:16:23.575000 +0100s
20170721 16:16:23.575000
10 398.2 XCSE 20170721 15:16:23.575000 +0100s
20170721 16:16:23.575000
2 398.2 XCSE 20170721 15:16:23.575000 +0100s
20170721 16:16:23.575000
10 398 XCSE 20170721 15:21:57.403000 +0100s
20170721 16:21:57.403000
10 398 XCSE 20170721 15:22:14.709000 +0100s
20170721 16:22:14.709000
10 398 XCSE 20170721 15:22:14.732000 +0100s
20170721 16:22:14.732000
10 398 XCSE 20170721 15:22:14.734000 +0100s
20170721 16:22:14.734000
10 398 XCSE 20170721 15:22:14.740000 +0100s
20170721 16:22:14.740000
10 398 XCSE 20170721 15:22:14.767000 +0100s
20170721 16:22:14.767000
10 398 XCSE 20170721 15:25:13.159000 +0100s
20170721 16:25:13.159000
16 398 XCSE 20170721 15:25:13.159000 +0100s
20170721 16:25:13.159000
10 398 XCSE 20170721 15:25:13.159000 +0100s
20170721 16:25:13.159000
10 398 XCSE 20170721 15:25:13.159000 +0100s
20170721 16:25:13.159000
10 398 XCSE 20170721 15:25:13.159000 +0100s
20170721 16:25:13.159000
10 398 XCSE 20170721 15:25:13.159000 +0100s
20170721 16:25:13.159000
10 398 XCSE 20170721 15:25:13.159000 +0100s
20170721 16:25:13.159000
9 398 XCSE 20170721 15:25:13.180000 +0100s
20170721 16:25:13.180000
1 398 XCSE 20170721 15:25:13.181000 +0100s
20170721 16:25:13.181000
54 398 XCSE 20170721 15:25:13.181000 +0100s
20170721 16:25:13.181000
10 397.6 XCSE 20170721 15:26:12.847000 +0100s
20170721 16:26:12.847000
10 397.6 XCSE 20170721 15:26:12.847000 +0100s
20170721 16:26:12.847000
10 397.6 XCSE 20170721 15:26:30.104000 +0100s
20170721 16:26:30.104000
10 397.6 XCSE 20170721 15:26:30.125000 +0100s
20170721 16:26:30.125000
10 397.6 XCSE 20170721 15:26:30.125000 +0100s
20170721 16:26:30.125000
10 397.6 XCSE 20170721 15:26:30.145000 +0100s
20170721 16:26:30.145000
10 397.6 XCSE 20170721 15:26:30.168000 +0100s
20170721 16:26:30.168000
10 397.6 XCSE 20170721 15:26:39.273000 +0100s
20170721 16:26:39.273000
10 397.6 XCSE 20170721 15:26:46.841000 +0100s
20170721 16:26:46.841000
10 397.6 XCSE 20170721 15:26:48.312000 +0100s
20170721 16:26:48.312000
10 397.6 XCSE 20170721 15:26:56.480000 +0100s
20170721 16:26:56.480000
1 397.6 XCSE 20170721 15:27:03.897000 +0100s
20170721 16:27:03.897000
10 397.6 XCSE 20170721 15:27:03.897000 +0100s
20170721 16:27:03.897000
42 397.6 XCSE 20170721 15:27:03.919000 +0100s
20170721 16:27:03.919000
10 397.6 XCSE 20170721 15:27:03.919000 +0100s
20170721 16:27:03.919000
1 397.6 XCSE 20170721 15:27:47.878000 +0100s
20170721 16:27:47.878000
10 397.6 XCSE 20170721 15:27:47.878000 +0100s
20170721 16:27:47.878000
10 397.6 XCSE 20170721 15:32:16.350000 +0100s
20170721 16:32:16.350000
6 398 XCSE 20170721 15:35:29.062000 +0100s
20170721 16:35:29.062000