Shell PLC — Transaction in Own Shares 2021

Aug 10, 2021

Transaction in Own Shares

09 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 09 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
09/08/2021	1,015,438	14.628	14.388	14.519	LSE
09/08/2021	86,850	14.622	14.396	14.519	Chi-X (CXE)
09/08/2021	57,712	14.618	14.404	14.518	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-09 08:00:43	1,907	14.560	XLON	00274676132EXPA1
2021-08-09 08:00:43	52	14.560	XLON	00274676133EXPA1
2021-08-09 08:01:10	70	14.566	XLON	00274676209EXPA1
2021-08-09 08:01:10	74	14.568	XLON	00274676210EXPA1
2021-08-09 08:02:15	981	14.584	CHIX	00274676368EXPA1
2021-08-09 08:02:15	600	14.584	XLON	00274676367EXPA1
2021-08-09 08:02:15	174	14.582	XLON	00274676369EXPA1
2021-08-09 08:02:15	609	14.582	XLON	00274676370EXPA1
2021-08-09 08:02:17	649	14.556	BATE	00274676379EXPA1
2021-08-09 08:02:57	291	14.594	XLON	00274676464EXPA1
2021-08-09 08:02:57	923	14.594	XLON	00274676465EXPA1
2021-08-09 08:03:26	538	14.586	XLON	00274676514EXPA1
2021-08-09 08:03:34	400	14.584	XLON	00274676519EXPA1
2021-08-09 08:03:34	138	14.584	XLON	00274676520EXPA1
2021-08-09 08:04:07	1,200	14.622	XLON	00274676590EXPA1
2021-08-09 08:04:36	246	14.614	XLON	00274676633EXPA1
2021-08-09 08:04:38	327	14.614	XLON	00274676636EXPA1
2021-08-09 08:04:43	400	14.612	XLON	00274676639EXPA1
2021-08-09 08:04:43	145	14.612	XLON	00274676640EXPA1
2021-08-09 08:04:46	400	14.606	XLON	00274676652EXPA1
2021-08-09 08:05:15	130	14.592	XLON	00274676771EXPA1
2021-08-09 08:05:15	400	14.594	XLON	00274676772EXPA1
2021-08-09 08:05:15	137	14.594	XLON	00274676773EXPA1
2021-08-09 08:05:15	494	14.594	XLON	00274676775EXPA1
2021-08-09 08:05:18	1,157	14.592	XLON	00274676787EXPA1
2021-08-09 08:05:32	119	14.604	XLON	00274676815EXPA1
2021-08-09 08:05:32	303	14.604	XLON	00274676816EXPA1
2021-08-09 08:05:58	5	14.596	CHIX	00274676890EXPA1
2021-08-09 08:05:58	278	14.596	CHIX	00274676891EXPA1
2021-08-09 08:05:58	736	14.600	XLON	00274676888EXPA1
2021-08-09 08:05:58	160	14.600	XLON	00274676889EXPA1
2021-08-09 08:06:29	200	14.594	BATE	00274676964EXPA1
2021-08-09 08:06:29	362	14.594	BATE	00274676965EXPA1
2021-08-09 08:06:29	163	14.590	CHIX	00274676966EXPA1
2021-08-09 08:06:30	179	14.594	XLON	00274676969EXPA1

2021-08-09 08:06:30	473	14.594	XLON	00274676970EXPA1
2021-08-09 08:06:30	518	14.594	XLON	00274676971EXPA1
2021-08-09 08:06:39	42	14.580	XLON	00274676984EXPA1
2021-08-09 08:06:39	282	14.580	XLON	00274676985EXPA1
2021-08-09 08:06:39	106	14.580	XLON	00274676986EXPA1
2021-08-09 08:06:44	1,169	14.580	XLON	00274676992EXPA1
2021-08-09 08:07:14	477	14.580	XLON	00274677036EXPA1
2021-08-09 08:08:25	400	14.600	XLON	00274677253EXPA1
2021-08-09 08:08:31	527	14.592	CHIX	00274677285EXPA1
2021-08-09 08:08:31	818	14.594	XLON	00274677286EXPA1
2021-08-09 08:08:48	400	14.610	XLON	00274677335EXPA1
2021-08-09 08:08:48	189	14.610	XLON	00274677336EXPA1
2021-08-09 08:08:48	320	14.610	XLON	00274677337EXPA1
2021-08-09 08:08:51	400	14.610	XLON	00274677339EXPA1
2021-08-09 08:09:49	400	14.618	XLON	00274677472EXPA1
2021-08-09 08:09:52	400	14.618	XLON	00274677474EXPA1
2021-08-09 08:09:52	613	14.618	XLON	00274677475EXPA1
2021-08-09 08:09:52	140	14.618	XLON	00274677476EXPA1
2021-08-09 08:10:09	500	14.614	CHIX	00274677517EXPA1
2021-08-09 08:10:09	6	14.614	CHIX	00274677518EXPA1
2021-08-09 08:10:53	445	14.622	XLON	00274677627EXPA1
2021-08-09 08:10:55	565	14.616	BATE	00274677630EXPA1
2021-08-09 08:10:55	17	14.610	CHIX	00274677631EXPA1
2021-08-09 08:12:22	854	14.614	CHIX	00274677832EXPA1
2021-08-09 08:12:22	404	14.616	XLON	00274677831EXPA1
2021-08-09 08:13:15	133	14.610	XLON	00274677909EXPA1
2021-08-09 08:13:36	47	14.590	BATE	00274677952EXPA1
2021-08-09 08:14:14	400	14.590	XLON	00274678045EXPA1
2021-08-09 08:14:17	400	14.590	XLON	00274678050EXPA1
2021-08-09 08:14:20	400	14.590	XLON	00274678057EXPA1
2021-08-09 08:14:51	147	14.594	XLON	00274678105EXPA1
2021-08-09 08:15:50	146	14.614	CHIX	00274678261EXPA1
2021-08-09 08:15:50	713	14.614	CHIX	00274678262EXPA1
2021-08-09 08:15:53	521	14.602	BATE	00274678285EXPA1
2021-08-09 08:15:53	484	14.608	XLON	00274678278EXPA1
2021-08-09 08:16:19	549	14.604	XLON	00274678345EXPA1
2021-08-09 08:17:00	401	14.590	XLON	00274678487EXPA1
2021-08-09 08:17:57	1,096	14.576	XLON	00274678618EXPA1
2021-08-09 08:18:18	179	14.574	XLON	00274678643EXPA1

2021-08-09 08:18:48	581	14.594	XLON	00274678792EXPA1
2021-08-09 08:19:30	400	14.598	XLON	00274678883EXPA1
2021-08-09 08:19:30	189	14.598	XLON	00274678884EXPA1
2021-08-09 08:20:59	12	14.598	BATE	00274679076EXPA1
2021-08-09 08:20:59	357	14.598	BATE	00274679077EXPA1
2021-08-09 08:20:59	111	14.600	CHIX	00274679080EXPA1
2021-08-09 08:20:59	148	14.600	CHIX	00274679081EXPA1
2021-08-09 08:21:06	440	14.600	CHIX	00274679106EXPA1
2021-08-09 08:21:06	575	14.600	CHIX	00274679107EXPA1
2021-08-09 08:21:06	432	14.598	XLON	00274679109EXPA1
2021-08-09 08:21:26	400	14.590	XLON	00274679212EXPA1
2021-08-09 08:21:32	942	14.590	XLON	00274679233EXPA1
2021-08-09 08:23:25	63	14.608	XLON	00274679476EXPA1
2021-08-09 08:23:25	434	14.608	XLON	00274679477EXPA1
2021-08-09 08:24:20	552	14.602	BATE	00274679567EXPA1
2021-08-09 08:25:13	1,057	14.604	BATE	00274679685EXPA1
2021-08-09 08:25:13	100	14.606	XLON	00274679687EXPA1
2021-08-09 08:25:13	90	14.606	XLON	00274679688EXPA1
2021-08-09 08:25:50	137	14.600	CHIX	00274679744EXPA1
2021-08-09 08:25:50	804	14.600	CHIX	00274679745EXPA1
2021-08-09 08:27:38	620	14.618	XLON	00274679971EXPA1
2021-08-09 08:27:38	111	14.618	XLON	00274679972EXPA1
2021-08-09 08:27:47	131	14.618	XLON	00274679981EXPA1
2021-08-09 08:28:02	400	14.616	XLON	00274680003EXPA1
2021-08-09 08:28:59	60	14.596	XLON	00274680134EXPA1
2021-08-09 08:29:03	178	14.600	XLON	00274680137EXPA1
2021-08-09 08:29:32	119	14.598	XLON	00274680172EXPA1
2021-08-09 08:29:35	400	14.600	XLON	00274680178EXPA1
2021-08-09 08:29:43	1,447	14.600	XLON	00274680191EXPA1
2021-08-09 08:30:10	65	14.592	CHIX	00274680262EXPA1
2021-08-09 08:30:19	524	14.596	XLON	00274680286EXPA1
2021-08-09 08:30:19	826	14.596	XLON	00274680287EXPA1
2021-08-09 08:30:51	400	14.592	XLON	00274680348EXPA1
2021-08-09 08:30:51	49	14.592	XLON	00274680349EXPA1
2021-08-09 08:30:51	455	14.592	XLON	00274680350EXPA1
2021-08-09 08:31:00	522	14.586	CHIX	00274680364EXPA1
2021-08-09 08:31:00	583	14.586	XLON	00274680365EXPA1
2021-08-09 08:31:29	553	14.588	XLON	00274680446EXPA1
2021-08-09 08:32:08	635	14.608	XLON	00274680564EXPA1

2021-08-09 08:32:08	1,403	14.608	XLON	00274680565EXPA1
2021-08-09 08:32:33	490	14.600	XLON	00274680654EXPA1
2021-08-09 08:32:50	1,067	14.592	XLON	00274680695EXPA1
2021-08-09 08:33:12	1,434	14.590	XLON	00274680773EXPA1
2021-08-09 08:33:29	690	14.588	BATE	00274680808EXPA1
2021-08-09 08:33:29	665	14.588	CHIX	00274680809EXPA1
2021-08-09 08:33:30	1,566	14.586	XLON	00274680812EXPA1
2021-08-09 08:33:30	1,434	14.586	XLON	00274680813EXPA1
2021-08-09 08:33:30	48	14.586	XLON	00274680814EXPA1
2021-08-09 08:33:30	2,203	14.586	XLON	00274680815EXPA1
2021-08-09 08:33:30	814	14.586	XLON	00274680816EXPA1
2021-08-09 08:33:30	1,389	14.586	XLON	00274680817EXPA1
2021-08-09 08:33:30	721	14.586	XLON	00274680818EXPA1
2021-08-09 08:33:30	814	14.586	XLON	00274680819EXPA1
2021-08-09 08:33:30	388	14.586	XLON	00274680820EXPA1
2021-08-09 08:33:30	623	14.586	XLON	00274680821EXPA1
2021-08-09 08:33:59	336	14.612	XLON	00274680882EXPA1
2021-08-09 08:33:59	400	14.612	XLON	00274680883EXPA1
2021-08-09 08:33:59	1,021	14.612	XLON	00274680884EXPA1
2021-08-09 08:34:39	286	14.604	XLON	00274680949EXPA1
2021-08-09 08:34:40	1,257	14.604	XLON	00274680952EXPA1
2021-08-09 08:35:24	400	14.598	XLON	00274681079EXPA1
2021-08-09 08:35:24	172	14.598	XLON	00274681080EXPA1
2021-08-09 08:35:24	310	14.598	XLON	00274681081EXPA1
2021-08-09 08:35:36	1,200	14.600	XLON	00274681112EXPA1
2021-08-09 08:35:36	27	14.600	XLON	00274681113EXPA1
2021-08-09 08:36:22	252	14.602	XLON	00274681210EXPA1
2021-08-09 08:36:22	172	14.602	XLON	00274681211EXPA1
2021-08-09 08:36:23	229	14.598	CHIX	00274681214EXPA1
2021-08-09 08:36:23	18	14.598	CHIX	00274681215EXPA1
2021-08-09 08:36:23	1,132	14.602	XLON	00274681213EXPA1
2021-08-09 08:36:24	74	14.592	BATE	00274681218EXPA1
2021-08-09 08:37:16	122	14.602	XLON	00274681341EXPA1
2021-08-09 08:37:16	56	14.602	XLON	00274681342EXPA1
2021-08-09 08:37:16	156	14.602	XLON	00274681343EXPA1
2021-08-09 08:37:16	127	14.602	XLON	00274681344EXPA1
2021-08-09 08:37:16	1,345	14.602	XLON	00274681345EXPA1
2021-08-09 08:37:16	77	14.602	XLON	00274681346EXPA1
2021-08-09 08:37:16	154	14.602	XLON	00274681347EXPA1

2021-08-09 08:38:07	70	14.590	CHIX	00274681464EXPA1
2021-08-09 08:38:07	230	14.590	CHIX	00274681465EXPA1
2021-08-09 08:38:07	45	14.590	CHIX	00274681466EXPA1
2021-08-09 08:38:14	659	14.586	BATE	00274681484EXPA1
2021-08-09 08:38:14	187	14.590	CHIX	00274681477EXPA1
2021-08-09 08:38:14	19	14.590	CHIX	00274681479EXPA1
2021-08-09 08:38:14	103	14.590	CHIX	00274681481EXPA1
2021-08-09 08:38:14	608	14.590	XLON	00274681480EXPA1
2021-08-09 08:38:14	239	14.590	XLON	00274681482EXPA1
2021-08-09 08:38:14	1,246	14.590	XLON	00274681483EXPA1
2021-08-09 08:39:30	728	14.590	XLON	00274681669EXPA1
2021-08-09 08:40:17	179	14.592	XLON	00274681962EXPA1
2021-08-09 08:40:23	400	14.590	XLON	00274681993EXPA1
2021-08-09 08:40:32	17	14.586	XLON	00274682032EXPA1
2021-08-09 08:40:35	400	14.586	XLON	00274682045EXPA1
2021-08-09 08:40:35	172	14.586	XLON	00274682046EXPA1
2021-08-09 08:40:45	3,000	14.580	XLON	00274682093EXPA1
2021-08-09 08:42:00	680	14.594	XLON	00274682337EXPA1
2021-08-09 08:42:56	500	14.602	CHIX	00274682461EXPA1
2021-08-09 08:42:56	126	14.602	CHIX	00274682462EXPA1
2021-08-09 08:42:56	139	14.602	CHIX	00274682463EXPA1
2021-08-09 08:42:58	550	14.602	XLON	00274682467EXPA1
2021-08-09 08:44:19	738	14.594	XLON	00274682699EXPA1
2021-08-09 08:44:24	400	14.594	XLON	00274682735EXPA1
2021-08-09 08:44:27	400	14.594	XLON	00274682745EXPA1
2021-08-09 08:44:36	400	14.594	XLON	00274682783EXPA1
2021-08-09 08:44:36	49	14.594	XLON	00274682784EXPA1
2021-08-09 08:45:09	25	14.596	XLON	00274682867EXPA1
2021-08-09 08:45:12	149	14.596	XLON	00274682872EXPA1
2021-08-09 08:45:21	400	14.594	XLON	00274682900EXPA1
2021-08-09 08:45:21	49	14.594	XLON	00274682901EXPA1
2021-08-09 08:45:36	154	14.588	BATE	00274682954EXPA1
2021-08-09 08:45:36	416	14.588	BATE	00274682955EXPA1
2021-08-09 08:45:36	646	14.588	XLON	00274682953EXPA1
2021-08-09 08:45:44	400	14.586	XLON	00274682976EXPA1
2021-08-09 08:45:44	1,007	14.586	XLON	00274682977EXPA1
2021-08-09 08:46:08	1,384	14.580	XLON	00274683022EXPA1
2021-08-09 08:46:08	763	14.580	XLON	00274683023EXPA1
2021-08-09 08:46:08	467	14.580	XLON	00274683024EXPA1

2021-08-09 08:46:08	441	14.580	XLON	00274683025EXPA1
2021-08-09 08:46:08	707	14.580	XLON	00274683026EXPA1
2021-08-09 08:46:08	43	14.580	XLON	00274683027EXPA1
2021-08-09 08:46:08	107	14.580	XLON	00274683029EXPA1
2021-08-09 08:46:08	344	14.580	XLON	00274683030EXPA1
2021-08-09 08:46:08	1,034	14.580	XLON	00274683031EXPA1
2021-08-09 08:46:08	1,749	14.580	XLON	00274683032EXPA1
2021-08-09 08:46:08	60	14.580	XLON	00274683033EXPA1
2021-08-09 08:46:08	664	14.580	XLON	00274683034EXPA1
2021-08-09 08:47:25	791	14.588	CHIX	00274683312EXPA1
2021-08-09 08:47:25	598	14.588	XLON	00274683313EXPA1
2021-08-09 08:48:29	74	14.602	XLON	00274683530EXPA1
2021-08-09 08:49:23	317	14.602	XLON	00274683664EXPA1
2021-08-09 08:49:23	303	14.602	XLON	00274683665EXPA1
2021-08-09 08:49:23	39	14.602	XLON	00274683666EXPA1
2021-08-09 08:49:49	115	14.596	BATE	00274683740EXPA1
2021-08-09 08:49:49	400	14.602	XLON	00274683736EXPA1
2021-08-09 08:49:49	600	14.602	XLON	00274683737EXPA1
2021-08-09 08:49:49	49	14.602	XLON	00274683738EXPA1
2021-08-09 08:49:49	599	14.602	XLON	00274683739EXPA1
2021-08-09 08:49:52	926	14.602	XLON	00274683742EXPA1
2021-08-09 08:49:52	100	14.602	XLON	00274683743EXPA1
2021-08-09 08:49:55	926	14.602	XLON	00274683752EXPA1
2021-08-09 08:49:56	532	14.596	BATE	00274683758EXPA1
2021-08-09 08:49:56	634	14.596	XLON	00274683759EXPA1
2021-08-09 08:50:24	696	14.596	XLON	00274683831EXPA1
2021-08-09 08:50:53	271	14.590	XLON	00274683902EXPA1
2021-08-09 08:50:56	182	14.590	XLON	00274683906EXPA1
2021-08-09 08:51:02	685	14.586	CHIX	00274683929EXPA1
2021-08-09 08:51:02	48	14.586	CHIX	00274683930EXPA1
2021-08-09 08:51:02	55	14.586	CHIX	00274683931EXPA1
2021-08-09 08:51:02	25	14.586	CHIX	00274683934EXPA1
2021-08-09 08:51:02	756	14.586	XLON	00274683933EXPA1
2021-08-09 08:51:44	356	14.598	XLON	00274684085EXPA1
2021-08-09 08:51:44	450	14.598	XLON	00274684086EXPA1
2021-08-09 08:52:14	110	14.596	XLON	00274684143EXPA1
2021-08-09 08:52:14	147	14.596	XLON	00274684144EXPA1
2021-08-09 08:52:41	1,008	14.590	XLON	00274684207EXPA1
2021-08-09 08:52:41	129	14.590	XLON	00274684208EXPA1

2021-08-09 08:52:41	267	14.590	XLON	00274684209EXPA1
2021-08-09 08:52:41	200	14.590	XLON	00274684210EXPA1
2021-08-09 08:52:41	2,404	14.590	XLON	00274684211EXPA1
2021-08-09 08:52:44	3,102	14.590	XLON	00274684217EXPA1
2021-08-09 08:52:58	889	14.590	XLON	00274684238EXPA1
2021-08-09 08:53:04	785	14.592	XLON	00274684261EXPA1
2021-08-09 08:53:17	1,288	14.590	XLON	00274684289EXPA1
2021-08-09 08:53:17	1,385	14.590	XLON	00274684290EXPA1
2021-08-09 08:53:17	336	14.590	XLON	00274684291EXPA1
2021-08-09 08:53:18	1,200	14.590	XLON	00274684296EXPA1
2021-08-09 08:53:42	70	14.588	XLON	00274684372EXPA1
2021-08-09 08:53:42	762	14.588	XLON	00274684374EXPA1
2021-08-09 08:53:47	1,035	14.584	XLON	00274684381EXPA1
2021-08-09 08:53:47	568	14.584	XLON	00274684382EXPA1
2021-08-09 08:53:47	165	14.584	XLON	00274684383EXPA1
2021-08-09 08:54:38	400	14.590	XLON	00274684494EXPA1
2021-08-09 08:54:38	581	14.590	XLON	00274684495EXPA1
2021-08-09 08:54:38	400	14.590	XLON	00274684496EXPA1
2021-08-09 08:55:09	639	14.592	XLON	00274684589EXPA1
2021-08-09 08:55:10	664	14.590	BATE	00274684590EXPA1
2021-08-09 08:55:10	768	14.590	CHIX	00274684591EXPA1
2021-08-09 08:55:25	215	14.586	XLON	00274684624EXPA1
2021-08-09 08:55:54	423	14.586	XLON	00274684677EXPA1
2021-08-09 08:55:59	190	14.586	XLON	00274684683EXPA1
2021-08-09 08:55:59	557	14.586	XLON	00274684684EXPA1
2021-08-09 08:56:02	1,200	14.586	XLON	00274684711EXPA1
2021-08-09 08:56:02	555	14.586	XLON	00274684712EXPA1
2021-08-09 08:56:02	22	14.586	XLON	00274684713EXPA1
2021-08-09 08:56:05	157	14.586	XLON	00274684717EXPA1
2021-08-09 08:56:05	1,200	14.586	XLON	00274684718EXPA1
2021-08-09 08:56:14	1,200	14.586	XLON	00274684741EXPA1
2021-08-09 08:56:14	172	14.586	XLON	00274684742EXPA1
2021-08-09 08:56:14	49	14.586	XLON	00274684743EXPA1
2021-08-09 08:56:36	862	14.582	XLON	00274684783EXPA1
2021-08-09 08:57:08	23	14.582	XLON	00274684863EXPA1
2021-08-09 08:57:08	525	14.582	XLON	00274684864EXPA1
2021-08-09 08:57:23	97	14.582	XLON	00274684900EXPA1
2021-08-09 08:57:23	3,000	14.580	XLON	00274684901EXPA1
2021-08-09 08:57:32	3,183	14.580	XLON	00274684920EXPA1

2021-08-09 08:57:32	345	14.580	XLON	00274684921EXPA1
2021-08-09 08:57:50	156	14.580	XLON	00274684950EXPA1
2021-08-09 08:57:50	434	14.582	XLON	00274684951EXPA1
2021-08-09 08:57:50	234	14.582	XLON	00274684952EXPA1
2021-08-09 08:57:50	190	14.580	XLON	00274684955EXPA1
2021-08-09 08:58:03	676	14.580	XLON	00274684972EXPA1
2021-08-09 08:58:03	66	14.580	XLON	00274684973EXPA1
2021-08-09 08:58:03	542	14.580	XLON	00274684974EXPA1
2021-08-09 08:58:30	658	14.582	XLON	00274685042EXPA1
2021-08-09 08:58:33	76	14.580	XLON	00274685043EXPA1
2021-08-09 08:58:37	688	14.578	BATE	00274685058EXPA1
2021-08-09 08:58:37	1	14.578	BATE	00274685060EXPA1
2021-08-09 08:58:37	728	14.578	CHIX	00274685059EXPA1
2021-08-09 08:58:37	1,748	14.580	XLON	00274685055EXPA1
2021-08-09 08:58:37	18	14.580	XLON	00274685057EXPA1
2021-08-09 08:58:56	439	14.584	XLON	00274685074EXPA1
2021-08-09 08:58:56	19	14.584	XLON	00274685075EXPA1
2021-08-09 08:58:56	49	14.584	XLON	00274685076EXPA1
2021-08-09 08:59:15	73	14.570	XLON	00274685126EXPA1
2021-08-09 08:59:15	128	14.570	XLON	00274685127EXPA1
2021-08-09 08:59:16	120	14.570	XLON	00274685128EXPA1
2021-08-09 08:59:16	500	14.570	XLON	00274685129EXPA1
2021-08-09 08:59:16	52	14.570	XLON	00274685131EXPA1
2021-08-09 08:59:16	339	14.570	XLON	00274685132EXPA1
2021-08-09 08:59:17	1,394	14.570	XLON	00274685133EXPA1
2021-08-09 08:59:17	394	14.570	XLON	00274685134EXPA1
2021-08-09 08:59:23	115	14.570	XLON	00274685145EXPA1
2021-08-09 08:59:48	29	14.578	XLON	00274685198EXPA1
2021-08-09 09:00:06	757	14.578	XLON	00274685254EXPA1
2021-08-09 09:00:09	400	14.578	XLON	00274685264EXPA1
2021-08-09 09:00:30	400	14.578	XLON	00274685293EXPA1
2021-08-09 09:00:30	400	14.578	XLON	00274685294EXPA1
2021-08-09 09:00:33	400	14.578	XLON	00274685302EXPA1
2021-08-09 09:00:33	137	14.578	XLON	00274685303EXPA1
2021-08-09 09:00:42	400	14.578	XLON	00274685323EXPA1
2021-08-09 09:00:42	700	14.578	XLON	00274685324EXPA1
2021-08-09 09:00:42	400	14.578	XLON	00274685325EXPA1
2021-08-09 09:00:45	131	14.578	XLON	00274685328EXPA1
2021-08-09 09:00:46	196	14.570	XLON	00274685334EXPA1

2021-08-09 09:00:47	2,912	14.570	XLON	00274685337EXPA1
2021-08-09 09:00:47	717	14.570	XLON	00274685338EXPA1
2021-08-09 09:00:47	717	14.570	XLON	00274685339EXPA1
2021-08-09 09:00:55	155	14.570	XLON	00274685354EXPA1
2021-08-09 09:00:55	159	14.570	XLON	00274685355EXPA1
2021-08-09 09:00:55	755	14.570	XLON	00274685356EXPA1
2021-08-09 09:00:57	337	14.570	XLON	00274685359EXPA1
2021-08-09 09:00:57	666	14.570	XLON	00274685360EXPA1
2021-08-09 09:00:57	361	14.570	XLON	00274685361EXPA1
2021-08-09 09:00:57	161	14.570	XLON	00274685362EXPA1
2021-08-09 09:00:57	61	14.570	XLON	00274685363EXPA1
2021-08-09 09:00:57	405	14.570	XLON	00274685364EXPA1
2021-08-09 09:00:58	349	14.570	XLON	00274685367EXPA1
2021-08-09 09:00:58	400	14.570	XLON	00274685368EXPA1
2021-08-09 09:00:58	650	14.570	XLON	00274685369EXPA1
2021-08-09 09:00:58	189	14.570	XLON	00274685370EXPA1
2021-08-09 09:00:58	295	14.570	XLON	00274685371EXPA1
2021-08-09 09:00:58	82	14.570	XLON	00274685372EXPA1
2021-08-09 09:01:24	792	14.558	XLON	00274685438EXPA1
2021-08-09 09:01:29	119	14.558	XLON	00274685449EXPA1
2021-08-09 09:01:29	155	14.558	XLON	00274685450EXPA1
2021-08-09 09:01:35	400	14.558	XLON	00274685458EXPA1
2021-08-09 09:01:38	400	14.558	XLON	00274685467EXPA1
2021-08-09 09:02:02	174	14.556	XLON	00274685534EXPA1
2021-08-09 09:02:19	160	14.548	XLON	00274685605EXPA1
2021-08-09 09:02:24	400	14.548	XLON	00274685641EXPA1
2021-08-09 09:02:24	183	14.548	XLON	00274685642EXPA1
2021-08-09 09:02:24	430	14.548	XLON	00274685643EXPA1
2021-08-09 09:02:24	918	14.548	XLON	00274685644EXPA1
2021-08-09 09:02:27	311	14.548	XLON	00274685648EXPA1
2021-08-09 09:02:58	150	14.556	XLON	00274685685EXPA1
2021-08-09 09:02:58	1,613	14.556	XLON	00274685686EXPA1
2021-08-09 09:02:58	764	14.556	XLON	00274685687EXPA1
2021-08-09 09:03:32	262	14.568	XLON	00274685788EXPA1
2021-08-09 09:03:32	79	14.568	XLON	00274685789EXPA1
2021-08-09 09:03:32	147	14.568	XLON	00274685790EXPA1
2021-08-09 09:03:32	58	14.568	XLON	00274685791EXPA1
2021-08-09 09:03:39	114	14.564	CHIX	00274685828EXPA1
2021-08-09 09:03:39	59	14.564	CHIX	00274685829EXPA1

2021-08-09 09:03:39	42	14.564	CHIX	00274685830EXPA1
2021-08-09 09:03:39	191	14.564	CHIX	00274685831EXPA1
2021-08-09 09:03:39	113	14.564	CHIX	00274685832EXPA1
2021-08-09 09:03:39	74	14.564	CHIX	00274685833EXPA1
2021-08-09 09:03:39	88	14.564	CHIX	00274685834EXPA1
2021-08-09 09:03:39	149	14.564	CHIX	00274685835EXPA1
2021-08-09 09:03:39	500	14.570	XLON	00274685812EXPA1
2021-08-09 09:03:39	936	14.570	XLON	00274685813EXPA1
2021-08-09 09:04:21	265	14.554	XLON	00274685908EXPA1
2021-08-09 09:04:21	136	14.554	XLON	00274685909EXPA1
2021-08-09 09:04:21	265	14.554	XLON	00274685910EXPA1
2021-08-09 09:04:21	265	14.554	XLON	00274685911EXPA1
2021-08-09 09:04:21	265	14.554	XLON	00274685912EXPA1
2021-08-09 09:04:21	265	14.554	XLON	00274685913EXPA1
2021-08-09 09:05:05	887	14.548	XLON	00274686022EXPA1
2021-08-09 09:05:07	668	14.548	XLON	00274686024EXPA1
2021-08-09 09:05:53	50	14.528	XLON	00274686166EXPA1
2021-08-09 09:05:58	400	14.528	XLON	00274686178EXPA1
2021-08-09 09:06:10	400	14.522	XLON	00274686235EXPA1
2021-08-09 09:06:10	187	14.522	XLON	00274686236EXPA1
2021-08-09 09:06:10	86	14.522	XLON	00274686237EXPA1
2021-08-09 09:06:37	400	14.524	XLON	00274686317EXPA1
2021-08-09 09:06:37	192	14.524	XLON	00274686318EXPA1
2021-08-09 09:06:37	87	14.524	XLON	00274686319EXPA1
2021-08-09 09:06:37	102	14.524	XLON	00274686320EXPA1
2021-08-09 09:06:54	792	14.524	XLON	00274686368EXPA1
2021-08-09 09:07:18	400	14.518	XLON	00274686430EXPA1
2021-08-09 09:07:19	113	14.510	BATE	00274686441EXPA1
2021-08-09 09:07:19	445	14.510	BATE	00274686442EXPA1
2021-08-09 09:07:19	57	14.510	BATE	00274686443EXPA1
2021-08-09 09:07:19	52	14.512	CHIX	00274686436EXPA1
2021-08-09 09:07:19	379	14.512	CHIX	00274686438EXPA1
2021-08-09 09:07:19	4	14.512	CHIX	00274686440EXPA1
2021-08-09 09:07:19	17	14.512	XLON	00274686437EXPA1
2021-08-09 09:07:19	816	14.512	XLON	00274686439EXPA1
2021-08-09 09:08:01	178	14.516	XLON	00274686518EXPA1
2021-08-09 09:08:01	352	14.516	XLON	00274686519EXPA1
2021-08-09 09:08:01	248	14.516	XLON	00274686520EXPA1
2021-08-09 09:08:22	570	14.504	BATE	00274686571EXPA1

2021-08-09 09:08:36	84	14.512	XLON	00274686608EXPA1
2021-08-09 09:08:36	1,583	14.516	XLON	00274686609EXPA1
2021-08-09 09:09:22	400	14.508	XLON	00274686765EXPA1
2021-08-09 09:09:22	153	14.508	XLON	00274686766EXPA1
2021-08-09 09:09:22	176	14.508	XLON	00274686767EXPA1
2021-08-09 09:09:22	400	14.508	XLON	00274686768EXPA1
2021-08-09 09:09:22	129	14.508	XLON	00274686769EXPA1
2021-08-09 09:09:22	400	14.508	XLON	00274686770EXPA1
2021-08-09 09:09:22	27	14.508	XLON	00274686771EXPA1
2021-08-09 09:10:06	825	14.500	XLON	00274686872EXPA1
2021-08-09 09:10:56	89	14.494	XLON	00274687019EXPA1
2021-08-09 09:10:56	488	14.494	XLON	00274687025EXPA1
2021-08-09 09:10:56	1,149	14.494	XLON	00274687026EXPA1
2021-08-09 09:12:50	58	14.514	CHIX	00274687292EXPA1
2021-08-09 09:12:53	500	14.514	CHIX	00274687296EXPA1
2021-08-09 09:12:55	17	14.518	XLON	00274687298EXPA1
2021-08-09 09:12:55	186	14.518	XLON	00274687299EXPA1
2021-08-09 09:12:55	176	14.518	XLON	00274687300EXPA1
2021-08-09 09:12:58	400	14.516	XLON	00274687302EXPA1
2021-08-09 09:12:58	219	14.518	XLON	00274687303EXPA1
2021-08-09 09:13:41	639	14.520	XLON	00274687489EXPA1
2021-08-09 09:14:02	671	14.518	XLON	00274687532EXPA1
2021-08-09 09:14:03	30	14.518	XLON	00274687545EXPA1
2021-08-09 09:14:04	53	14.514	CHIX	00274687546EXPA1
2021-08-09 09:14:04	101	14.514	CHIX	00274687547EXPA1
2021-08-09 09:14:08	172	14.514	XLON	00274687569EXPA1
2021-08-09 09:14:11	164	14.516	XLON	00274687576EXPA1
2021-08-09 09:15:05	400	14.528	XLON	00274687708EXPA1
2021-08-09 09:15:05	190	14.528	XLON	00274687709EXPA1
2021-08-09 09:15:18	163	14.518	BATE	00274687756EXPA1
2021-08-09 09:15:51	400	14.526	XLON	00274687796EXPA1
2021-08-09 09:15:51	158	14.528	XLON	00274687797EXPA1
2021-08-09 09:15:51	434	14.528	XLON	00274687798EXPA1
2021-08-09 09:15:51	174	14.528	XLON	00274687799EXPA1
2021-08-09 09:15:51	454	14.528	XLON	00274687800EXPA1
2021-08-09 09:15:54	82	14.526	XLON	00274687804EXPA1
2021-08-09 09:15:54	173	14.526	XLON	00274687805EXPA1
2021-08-09 09:16:15	400	14.526	XLON	00274687873EXPA1
2021-08-09 09:16:28	81	14.520	CHIX	00274687882EXPA1

2021-08-09 09:16:28	107	14.520	CHIX	00274687883EXPA1
2021-08-09 09:16:28	438	14.520	CHIX	00274687884EXPA1
2021-08-09 09:16:28	282	14.522	XLON	00274687880EXPA1
2021-08-09 09:16:28	329	14.522	XLON	00274687881EXPA1
2021-08-09 09:16:45	878	14.528	XLON	00274687903EXPA1
2021-08-09 09:16:45	105	14.528	XLON	00274687904EXPA1
2021-08-09 09:16:45	102	14.528	XLON	00274687905EXPA1
2021-08-09 09:16:48	400	14.530	XLON	00274687906EXPA1
2021-08-09 09:16:53	784	14.526	XLON	00274687922EXPA1
2021-08-09 09:17:24	159	14.528	XLON	00274688012EXPA1
2021-08-09 09:17:24	321	14.528	XLON	00274688014EXPA1
2021-08-09 09:17:24	276	14.528	XLON	00274688015EXPA1
2021-08-09 09:17:24	102	14.528	XLON	00274688016EXPA1
2021-08-09 09:17:24	354	14.528	XLON	00274688017EXPA1
2021-08-09 09:17:46	66	14.530	XLON	00274688063EXPA1
2021-08-09 09:17:46	651	14.530	XLON	00274688064EXPA1
2021-08-09 09:17:54	400	14.526	XLON	00274688096EXPA1
2021-08-09 09:17:54	500	14.526	XLON	00274688097EXPA1
2021-08-09 09:17:54	451	14.526	XLON	00274688098EXPA1
2021-08-09 09:17:54	167	14.526	XLON	00274688099EXPA1
2021-08-09 09:17:54	76	14.526	XLON	00274688100EXPA1
2021-08-09 09:18:47	600	14.518	XLON	00274688202EXPA1
2021-08-09 09:18:47	915	14.518	XLON	00274688204EXPA1
2021-08-09 09:19:56	762	14.528	XLON	00274688352EXPA1
2021-08-09 09:20:05	500	14.528	XLON	00274688387EXPA1
2021-08-09 09:20:05	52	14.528	XLON	00274688388EXPA1
2021-08-09 09:20:05	1,321	14.528	XLON	00274688389EXPA1
2021-08-09 09:21:05	294	14.530	XLON	00274688528EXPA1
2021-08-09 09:21:05	768	14.530	XLON	00274688530EXPA1
2021-08-09 09:21:05	448	14.530	XLON	00274688531EXPA1
2021-08-09 09:21:06	38	14.530	XLON	00274688533EXPA1
2021-08-09 09:21:32	90	14.538	BATE	00274688587EXPA1
2021-08-09 09:21:32	1,138	14.538	BATE	00274688588EXPA1
2021-08-09 09:23:01	467	14.540	CHIX	00274688783EXPA1
2021-08-09 09:23:01	126	14.540	CHIX	00274688784EXPA1
2021-08-09 09:23:01	379	14.540	XLON	00274688786EXPA1
2021-08-09 09:23:01	212	14.540	XLON	00274688787EXPA1
2021-08-09 09:23:03	32	14.540	CHIX	00274688794EXPA1
2021-08-09 09:23:42	1,100	14.540	XLON	00274688896EXPA1

2021-08-09 09:23:42	71	14.540	XLON	00274688897EXPA1
2021-08-09 09:23:42	144	14.540	XLON	00274688898EXPA1
2021-08-09 09:23:42	337	14.540	XLON	00274688899EXPA1
2021-08-09 09:23:45	118	14.540	XLON	00274688902EXPA1
2021-08-09 09:23:45	228	14.540	XLON	00274688903EXPA1
2021-08-09 09:23:45	282	14.540	XLON	00274688904EXPA1
2021-08-09 09:23:45	267	14.540	XLON	00274688905EXPA1
2021-08-09 09:24:24	59	14.536	XLON	00274688955EXPA1
2021-08-09 09:24:24	100	14.536	XLON	00274688956EXPA1
2021-08-09 09:24:24	100	14.536	XLON	00274688957EXPA1
2021-08-09 09:24:24	100	14.536	XLON	00274688958EXPA1
2021-08-09 09:24:27	100	14.536	XLON	00274688967EXPA1
2021-08-09 09:24:27	100	14.536	XLON	00274688968EXPA1
2021-08-09 09:24:27	100	14.536	XLON	00274688969EXPA1
2021-08-09 09:24:27	47	14.536	XLON	00274688970EXPA1
2021-08-09 09:25:31	30	14.534	CHIX	00274689094EXPA1
2021-08-09 09:25:37	103	14.534	CHIX	00274689104EXPA1
2021-08-09 09:26:33	164	14.530	CHIX	00274689234EXPA1
2021-08-09 09:26:33	237	14.530	CHIX	00274689235EXPA1
2021-08-09 09:26:35	387	14.530	CHIX	00274689240EXPA1
2021-08-09 09:26:36	400	14.530	XLON	00274689242EXPA1
2021-08-09 09:28:48	400	14.530	XLON	00274689535EXPA1
2021-08-09 09:28:51	400	14.530	XLON	00274689540EXPA1
2021-08-09 09:28:51	173	14.530	XLON	00274689542EXPA1
2021-08-09 09:28:51	230	14.530	XLON	00274689543EXPA1
2021-08-09 09:28:57	400	14.530	XLON	00274689545EXPA1
2021-08-09 09:28:57	173	14.530	XLON	00274689546EXPA1
2021-08-09 09:29:00	400	14.530	XLON	00274689551EXPA1
2021-08-09 09:29:00	173	14.530	XLON	00274689552EXPA1
2021-08-09 09:29:00	1,067	14.530	XLON	00274689553EXPA1
2021-08-09 09:29:21	166	14.530	XLON	00274689638EXPA1
2021-08-09 09:29:21	164	14.530	XLON	00274689639EXPA1
2021-08-09 09:29:21	191	14.530	XLON	00274689640EXPA1
2021-08-09 09:29:21	69	14.530	XLON	00274689641EXPA1
2021-08-09 09:29:21	56	14.530	XLON	00274689642EXPA1
2021-08-09 09:29:21	237	14.530	XLON	00274689643EXPA1
2021-08-09 09:29:21	72	14.530	XLON	00274689644EXPA1
2021-08-09 09:29:21	16	14.530	XLON	00274689645EXPA1
2021-08-09 09:29:32	101	14.528	XLON	00274689670EXPA1

2021-08-09 09:29:32	673	14.528	XLON	00274689671EXPA1
2021-08-09 09:29:43	69	14.528	XLON	00274689684EXPA1
2021-08-09 09:30:08	605	14.530	XLON	00274689774EXPA1
2021-08-09 09:30:08	230	14.530	XLON	00274689775EXPA1
2021-08-09 09:31:07	835	14.530	CHIX	00274689867EXPA1
2021-08-09 09:32:05	400	14.524	XLON	00274690036EXPA1
2021-08-09 09:32:05	443	14.526	XLON	00274690037EXPA1
2021-08-09 09:32:05	762	14.526	XLON	00274690038EXPA1
2021-08-09 09:32:08	400	14.524	XLON	00274690039EXPA1
2021-08-09 09:32:08	188	14.524	XLON	00274690040EXPA1
2021-08-09 09:32:14	400	14.524	XLON	00274690053EXPA1
2021-08-09 09:32:14	145	14.524	XLON	00274690054EXPA1
2021-08-09 09:32:17	400	14.524	XLON	00274690090EXPA1
2021-08-09 09:32:17	170	14.524	XLON	00274690091EXPA1
2021-08-09 09:32:20	264	14.524	XLON	00274690096EXPA1
2021-08-09 09:32:20	281	14.524	XLON	00274690097EXPA1
2021-08-09 09:32:20	143	14.524	XLON	00274690098EXPA1
2021-08-09 09:32:20	138	14.524	XLON	00274690099EXPA1
2021-08-09 09:32:20	150	14.524	XLON	00274690100EXPA1
2021-08-09 09:32:23	184	14.524	XLON	00274690104EXPA1
2021-08-09 09:32:23	122	14.524	XLON	00274690105EXPA1
2021-08-09 09:32:23	192	14.524	XLON	00274690106EXPA1
2021-08-09 09:32:23	79	14.524	XLON	00274690107EXPA1
2021-08-09 09:32:23	23	14.524	XLON	00274690108EXPA1
2021-08-09 09:32:41	167	14.526	XLON	00274690131EXPA1
2021-08-09 09:32:41	108	14.526	XLON	00274690132EXPA1
2021-08-09 09:32:41	84	14.526	XLON	00274690133EXPA1
2021-08-09 09:32:41	276	14.526	XLON	00274690134EXPA1
2021-08-09 09:32:41	232	14.526	XLON	00274690135EXPA1
2021-08-09 09:32:41	84	14.526	XLON	00274690136EXPA1
2021-08-09 09:32:47	400	14.526	XLON	00274690143EXPA1
2021-08-09 09:32:47	400	14.526	XLON	00274690149EXPA1
2021-08-09 09:32:47	185	14.526	XLON	00274690150EXPA1
2021-08-09 09:32:47	277	14.526	XLON	00274690151EXPA1
2021-08-09 09:32:47	107	14.526	XLON	00274690152EXPA1
2021-08-09 09:32:47	352	14.526	XLON	00274690153EXPA1
2021-08-09 09:32:48	654	14.520	XLON	00274690154EXPA1
2021-08-09 09:34:06	1,257	14.520	BATE	00274690317EXPA1
2021-08-09 09:34:21	81	14.520	XLON	00274690340EXPA1

2021-08-09 09:34:21	219	14.520	XLON	00274690341EXPA1
2021-08-09 09:34:21	113	14.520	XLON	00274690342EXPA1
2021-08-09 09:34:24	150	14.520	XLON	00274690352EXPA1
2021-08-09 09:34:24	108	14.520	XLON	00274690353EXPA1
2021-08-09 09:35:24	615	14.526	XLON	00274690452EXPA1
2021-08-09 09:35:24	249	14.526	XLON	00274690453EXPA1
2021-08-09 09:35:29	400	14.520	XLON	00274690466EXPA1
2021-08-09 09:35:29	194	14.520	XLON	00274690467EXPA1
2021-08-09 09:35:29	164	14.520	XLON	00274690468EXPA1
2021-08-09 09:35:29	166	14.520	XLON	00274690469EXPA1
2021-08-09 09:35:29	147	14.520	XLON	00274690470EXPA1
2021-08-09 09:35:29	175	14.520	XLON	00274690471EXPA1
2021-08-09 09:35:29	119	14.520	XLON	00274690472EXPA1
2021-08-09 09:35:29	36	14.520	XLON	00274690473EXPA1
2021-08-09 09:35:29	62	14.520	XLON	00274690474EXPA1
2021-08-09 09:35:29	18	14.520	XLON	00274690475EXPA1
2021-08-09 09:35:41	400	14.520	XLON	00274690486EXPA1
2021-08-09 09:35:41	194	14.520	XLON	00274690487EXPA1
2021-08-09 09:35:44	208	14.520	XLON	00274690498EXPA1
2021-08-09 09:35:47	200	14.520	XLON	00274690500EXPA1
2021-08-09 09:35:59	156	14.518	XLON	00274690525EXPA1
2021-08-09 09:36:05	208	14.520	XLON	00274690538EXPA1
2021-08-09 09:36:05	103	14.520	XLON	00274690539EXPA1
2021-08-09 09:36:05	178	14.520	XLON	00274690540EXPA1
2021-08-09 09:36:05	194	14.520	XLON	00274690541EXPA1
2021-08-09 09:36:05	201	14.520	XLON	00274690542EXPA1
2021-08-09 09:36:05	82	14.520	XLON	00274690543EXPA1
2021-08-09 09:36:05	24	14.520	XLON	00274690544EXPA1
2021-08-09 09:36:08	1,289	14.520	XLON	00274690546EXPA1
2021-08-09 09:36:08	856	14.520	XLON	00274690547EXPA1
2021-08-09 09:36:54	101	14.524	XLON	00274690641EXPA1
2021-08-09 09:36:54	115	14.524	XLON	00274690642EXPA1
2021-08-09 09:36:55	316	14.524	XLON	00274690646EXPA1
2021-08-09 09:37:02	333	14.524	XLON	00274690663EXPA1
2021-08-09 09:37:02	587	14.524	XLON	00274690664EXPA1
2021-08-09 09:37:03	210	14.522	CHIX	00274690665EXPA1
2021-08-09 09:37:03	300	14.522	CHIX	00274690666EXPA1
2021-08-09 09:37:03	148	14.522	CHIX	00274690667EXPA1
2021-08-09 09:37:49	1,466	14.508	XLON	00274690768EXPA1

2021-08-09 09:37:49	10	14.508	XLON	00274690769EXPA1
2021-08-09 09:37:49	167	14.508	XLON	00274690770EXPA1
2021-08-09 09:39:32	453	14.520	XLON	00274690965EXPA1
2021-08-09 09:39:32	450	14.520	XLON	00274690966EXPA1
2021-08-09 09:39:32	453	14.520	XLON	00274690967EXPA1
2021-08-09 09:39:32	1,132	14.520	XLON	00274690968EXPA1
2021-08-09 09:40:06	100	14.520	XLON	00274691086EXPA1
2021-08-09 09:40:06	137	14.520	XLON	00274691087EXPA1
2021-08-09 09:40:13	546	14.520	XLON	00274691113EXPA1
2021-08-09 09:40:38	134	14.526	XLON	00274691162EXPA1
2021-08-09 09:40:38	138	14.526	XLON	00274691163EXPA1
2021-08-09 09:40:41	1,060	14.526	XLON	00274691170EXPA1
2021-08-09 09:40:54	106	14.506	CHIX	00274691196EXPA1
2021-08-09 09:40:55	162	14.506	CHIX	00274691197EXPA1
2021-08-09 09:40:55	115	14.506	CHIX	00274691198EXPA1
2021-08-09 09:40:55	319	14.506	CHIX	00274691199EXPA1
2021-08-09 09:41:27	260	14.512	XLON	00274691240EXPA1
2021-08-09 09:41:27	44	14.512	XLON	00274691241EXPA1
2021-08-09 09:41:27	407	14.512	XLON	00274691242EXPA1
2021-08-09 09:41:27	834	14.512	XLON	00274691243EXPA1
2021-08-09 09:42:39	737	14.504	XLON	00274691403EXPA1
2021-08-09 09:42:52	601	14.504	XLON	00274691458EXPA1
2021-08-09 09:43:18	410	14.506	XLON	00274691482EXPA1
2021-08-09 09:43:18	1,187	14.506	XLON	00274691483EXPA1
2021-08-09 09:44:10	862	14.510	XLON	00274691591EXPA1
2021-08-09 09:44:58	83	14.502	BATE	00274691686EXPA1
2021-08-09 09:44:58	550	14.506	XLON	00274691687EXPA1
2021-08-09 09:44:58	600	14.508	XLON	00274691688EXPA1
2021-08-09 09:44:58	33	14.508	XLON	00274691689EXPA1
2021-08-09 09:44:58	447	14.508	XLON	00274691690EXPA1
2021-08-09 09:44:58	362	14.508	XLON	00274691691EXPA1
2021-08-09 09:45:56	400	14.510	XLON	00274691806EXPA1
2021-08-09 09:45:56	550	14.510	XLON	00274691807EXPA1
2021-08-09 09:46:01	446	14.512	XLON	00274691817EXPA1
2021-08-09 09:46:01	376	14.512	XLON	00274691818EXPA1
2021-08-09 09:46:11	400	14.508	BATE	00274691846EXPA1
2021-08-09 09:46:11	209	14.508	BATE	00274691847EXPA1
2021-08-09 09:46:11	521	14.508	CHIX	00274691848EXPA1
2021-08-09 09:46:11	321	14.508	CHIX	00274691849EXPA1

2021-08-09 09:46:42	644	14.506	XLON	00274691946EXPA1
2021-08-09 09:47:41	1,138	14.512	XLON	00274692061EXPA1
2021-08-09 09:47:41	586	14.512	XLON	00274692062EXPA1
2021-08-09 09:47:41	435	14.512	XLON	00274692063EXPA1
2021-08-09 09:48:40	366	14.516	XLON	00274692186EXPA1
2021-08-09 09:48:40	1,250	14.516	XLON	00274692187EXPA1
2021-08-09 09:49:38	298	14.534	XLON	00274692306EXPA1
2021-08-09 09:49:38	76	14.534	XLON	00274692307EXPA1
2021-08-09 09:49:38	78	14.534	XLON	00274692308EXPA1
2021-08-09 09:49:38	126	14.534	XLON	00274692309EXPA1
2021-08-09 09:49:41	500	14.534	XLON	00274692315EXPA1
2021-08-09 09:49:41	257	14.534	XLON	00274692317EXPA1
2021-08-09 09:50:13	128	14.526	CHIX	00274692403EXPA1
2021-08-09 09:50:13	339	14.526	CHIX	00274692404EXPA1
2021-08-09 09:50:24	400	14.524	XLON	00274692436EXPA1
2021-08-09 09:50:24	500	14.524	XLON	00274692437EXPA1
2021-08-09 09:50:24	455	14.526	XLON	00274692438EXPA1
2021-08-09 09:50:24	281	14.526	XLON	00274692439EXPA1
2021-08-09 09:51:42	166	14.536	XLON	00274692597EXPA1
2021-08-09 09:51:42	172	14.536	XLON	00274692598EXPA1
2021-08-09 09:51:42	61	14.536	XLON	00274692599EXPA1
2021-08-09 09:51:42	18	14.536	XLON	00274692600EXPA1
2021-08-09 09:51:42	1,612	14.536	XLON	00274692601EXPA1
2021-08-09 09:52:31	407	14.538	XLON	00274692705EXPA1
2021-08-09 09:52:31	179	14.538	XLON	00274692706EXPA1
2021-08-09 09:52:45	767	14.530	XLON	00274692730EXPA1
2021-08-09 09:52:46	561	14.526	BATE	00274692733EXPA1
2021-08-09 09:53:47	1	14.524	XLON	00274692846EXPA1
2021-08-09 09:54:53	44	14.532	XLON	00274692974EXPA1
2021-08-09 09:54:53	400	14.532	XLON	00274692975EXPA1
2021-08-09 09:54:53	400	14.532	XLON	00274692976EXPA1
2021-08-09 09:54:53	400	14.532	XLON	00274692977EXPA1
2021-08-09 09:55:06	56	14.540	XLON	00274692996EXPA1
2021-08-09 09:55:06	1,638	14.540	XLON	00274692997EXPA1
2021-08-09 09:55:06	719	14.540	XLON	00274692998EXPA1
2021-08-09 09:55:54	91	14.540	XLON	00274693084EXPA1
2021-08-09 09:55:54	1,055	14.540	XLON	00274693085EXPA1
2021-08-09 09:55:57	288	14.540	XLON	00274693102EXPA1
2021-08-09 09:55:58	94	14.534	CHIX	00274693108EXPA1

2021-08-09 09:55:58	103	14.534	CHIX	00274693109EXPA1
2021-08-09 09:56:38	637	14.538	XLON	00274693192EXPA1
2021-08-09 09:57:03	416	14.540	XLON	00274693244EXPA1
2021-08-09 09:57:03	105	14.540	XLON	00274693245EXPA1
2021-08-09 09:57:03	90	14.540	XLON	00274693246EXPA1
2021-08-09 09:57:40	456	14.550	XLON	00274693343EXPA1
2021-08-09 09:57:40	456	14.550	XLON	00274693344EXPA1
2021-08-09 09:57:43	50	14.550	XLON	00274693358EXPA1
2021-08-09 09:57:43	790	14.550	XLON	00274693359EXPA1
2021-08-09 09:58:21	693	14.548	CHIX	00274693456EXPA1
2021-08-09 09:58:21	627	14.548	XLON	00274693457EXPA1
2021-08-09 09:59:04	164	14.538	XLON	00274693568EXPA1
2021-08-09 09:59:04	182	14.538	XLON	00274693569EXPA1
2021-08-09 09:59:04	73	14.538	XLON	00274693570EXPA1
2021-08-09 09:59:04	22	14.538	XLON	00274693571EXPA1
2021-08-09 09:59:26	111	14.540	BATE	00274693608EXPA1
2021-08-09 09:59:26	216	14.542	XLON	00274693601EXPA1
2021-08-09 09:59:26	240	14.542	XLON	00274693602EXPA1
2021-08-09 09:59:26	229	14.542	XLON	00274693603EXPA1
2021-08-09 09:59:26	233	14.542	XLON	00274693604EXPA1
2021-08-09 09:59:26	236	14.542	XLON	00274693605EXPA1
2021-08-09 09:59:26	95	14.542	XLON	00274693606EXPA1
2021-08-09 09:59:26	194	14.542	XLON	00274693607EXPA1
2021-08-09 09:59:27	63	14.540	BATE	00274693609EXPA1
2021-08-09 10:00:33	272	14.540	XLON	00274693756EXPA1
2021-08-09 10:00:33	1,877	14.540	XLON	00274693757EXPA1
2021-08-09 10:01:19	817	14.534	XLON	00274693825EXPA1
2021-08-09 10:01:24	60	14.534	BATE	00274693833EXPA1
2021-08-09 10:01:38	52	14.534	BATE	00274693844EXPA1
2021-08-09 10:01:38	13	14.534	BATE	00274693845EXPA1
2021-08-09 10:01:38	35	14.534	BATE	00274693846EXPA1
2021-08-09 10:01:57	39	14.530	CHIX	00274693880EXPA1
2021-08-09 10:01:57	409	14.530	CHIX	00274693883EXPA1
2021-08-09 10:01:57	169	14.530	CHIX	00274693884EXPA1
2021-08-09 10:02:02	400	14.530	XLON	00274693890EXPA1
2021-08-09 10:02:02	443	14.532	XLON	00274693891EXPA1
2021-08-09 10:02:02	219	14.532	XLON	00274693892EXPA1
2021-08-09 10:02:02	171	14.532	XLON	00274693893EXPA1
2021-08-09 10:02:02	145	14.532	XLON	00274693894EXPA1

2021-08-09 10:02:55	76	14.540	XLON	00274694029EXPA1
2021-08-09 10:02:55	195	14.540	XLON	00274694030EXPA1
2021-08-09 10:02:55	249	14.540	XLON	00274694031EXPA1
2021-08-09 10:02:55	80	14.540	XLON	00274694032EXPA1
2021-08-09 10:02:55	24	14.540	XLON	00274694033EXPA1
2021-08-09 10:03:06	456	14.540	XLON	00274694058EXPA1
2021-08-09 10:03:06	77	14.540	XLON	00274694059EXPA1
2021-08-09 10:03:06	182	14.540	XLON	00274694060EXPA1
2021-08-09 10:03:06	35	14.540	XLON	00274694061EXPA1
2021-08-09 10:03:06	216	14.540	XLON	00274694062EXPA1
2021-08-09 10:03:24	75	14.536	BATE	00274694091EXPA1
2021-08-09 10:03:24	51	14.536	BATE	00274694092EXPA1
2021-08-09 10:03:48	220	14.540	XLON	00274694126EXPA1
2021-08-09 10:03:48	437	14.540	XLON	00274694127EXPA1
2021-08-09 10:03:57	99	14.540	XLON	00274694135EXPA1
2021-08-09 10:03:57	603	14.540	XLON	00274694136EXPA1
2021-08-09 10:04:13	537	14.536	BATE	00274694161EXPA1
2021-08-09 10:04:13	31	14.536	BATE	00274694164EXPA1
2021-08-09 10:05:04	76	14.546	XLON	00274694270EXPA1
2021-08-09 10:05:05	448	14.546	XLON	00274694273EXPA1
2021-08-09 10:05:05	71	14.546	XLON	00274694274EXPA1
2021-08-09 10:05:05	1,345	14.546	XLON	00274694275EXPA1
2021-08-09 10:05:45	793	14.540	XLON	00274694348EXPA1
2021-08-09 10:05:51	500	14.534	CHIX	00274694363EXPA1
2021-08-09 10:06:28	1,287	14.552	XLON	00274694474EXPA1
2021-08-09 10:06:29	332	14.552	XLON	00274694476EXPA1
2021-08-09 10:07:34	711	14.546	XLON	00274694604EXPA1
2021-08-09 10:07:34	717	14.546	XLON	00274694605EXPA1
2021-08-09 10:08:11	1,329	14.550	XLON	00274694681EXPA1
2021-08-09 10:08:43	181	14.546	XLON	00274694736EXPA1
2021-08-09 10:08:43	513	14.546	XLON	00274694737EXPA1
2021-08-09 10:09:31	27	14.546	CHIX	00274694799EXPA1
2021-08-09 10:09:35	150	14.546	CHIX	00274694809EXPA1
2021-08-09 10:09:52	384	14.552	BATE	00274694877EXPA1
2021-08-09 10:09:52	234	14.552	BATE	00274694878EXPA1
2021-08-09 10:09:52	1,968	14.554	XLON	00274694875EXPA1
2021-08-09 10:09:52	76	14.554	XLON	00274694876EXPA1
2021-08-09 10:09:54	390	14.546	CHIX	00274694882EXPA1
2021-08-09 10:10:37	400	14.544	XLON	00274694972EXPA1

2021-08-09 10:11:07	209	14.544	XLON	00274695004EXPA1
2021-08-09 10:11:07	386	14.544	XLON	00274695005EXPA1
2021-08-09 10:11:07	65	14.544	XLON	00274695006EXPA1
2021-08-09 10:11:07	119	14.544	XLON	00274695007EXPA1
2021-08-09 10:11:07	65	14.544	XLON	00274695008EXPA1
2021-08-09 10:11:07	790	14.544	XLON	00274695009EXPA1
2021-08-09 10:11:39	780	14.530	XLON	00274695092EXPA1
2021-08-09 10:12:20	23	14.520	XLON	00274695162EXPA1
2021-08-09 10:12:26	225	14.524	XLON	00274695165EXPA1
2021-08-09 10:12:26	226	14.524	XLON	00274695166EXPA1
2021-08-09 10:12:47	1,460	14.528	XLON	00274695215EXPA1
2021-08-09 10:13:22	49	14.522	XLON	00274695285EXPA1
2021-08-09 10:13:22	319	14.522	XLON	00274695286EXPA1
2021-08-09 10:13:22	281	14.522	XLON	00274695287EXPA1
2021-08-09 10:14:02	280	14.518	XLON	00274695356EXPA1
2021-08-09 10:14:02	112	14.518	XLON	00274695357EXPA1
2021-08-09 10:14:02	201	14.518	XLON	00274695358EXPA1
2021-08-09 10:14:02	79	14.518	XLON	00274695359EXPA1
2021-08-09 10:14:44	631	14.518	XLON	00274695491EXPA1
2021-08-09 10:14:44	125	14.518	XLON	00274695492EXPA1
2021-08-09 10:14:44	264	14.518	XLON	00274695493EXPA1
2021-08-09 10:14:44	612	14.518	XLON	00274695494EXPA1
2021-08-09 10:14:55	440	14.516	CHIX	00274695505EXPA1
2021-08-09 10:14:55	203	14.516	CHIX	00274695506EXPA1
2021-08-09 10:15:31	2	14.516	XLON	00274695652EXPA1
2021-08-09 10:15:31	223	14.516	XLON	00274695653EXPA1
2021-08-09 10:15:57	133	14.522	XLON	00274695685EXPA1
2021-08-09 10:15:57	27	14.522	XLON	00274695686EXPA1
2021-08-09 10:16:00	628	14.522	XLON	00274695690EXPA1
2021-08-09 10:16:00	1,014	14.522	XLON	00274695691EXPA1
2021-08-09 10:17:00	257	14.524	XLON	00274695789EXPA1
2021-08-09 10:17:00	176	14.524	XLON	00274695790EXPA1
2021-08-09 10:17:00	1,247	14.524	XLON	00274695791EXPA1
2021-08-09 10:17:24	382	14.516	BATE	00274695837EXPA1
2021-08-09 10:17:54	125	14.522	XLON	00274695874EXPA1
2021-08-09 10:17:54	440	14.522	XLON	00274695875EXPA1
2021-08-09 10:17:54	26	14.522	XLON	00274695876EXPA1
2021-08-09 10:17:54	782	14.522	XLON	00274695877EXPA1
2021-08-09 10:18:54	65	14.516	XLON	00274696029EXPA1

2021-08-09 10:18:55	423	14.516	XLON	00274696030EXPA1
2021-08-09 10:18:55	853	14.516	XLON	00274696031EXPA1
2021-08-09 10:19:59	87	14.522	XLON	00274696133EXPA1
2021-08-09 10:19:59	12	14.522	XLON	00274696134EXPA1
2021-08-09 10:19:59	23	14.522	XLON	00274696135EXPA1
2021-08-09 10:20:00	64	14.522	XLON	00274696140EXPA1
2021-08-09 10:20:00	178	14.522	XLON	00274696141EXPA1
2021-08-09 10:20:00	72	14.522	XLON	00274696144EXPA1
2021-08-09 10:20:00	440	14.522	XLON	00274696146EXPA1
2021-08-09 10:20:00	57	14.522	XLON	00274696147EXPA1
2021-08-09 10:20:01	210	14.522	XLON	00274696148EXPA1
2021-08-09 10:20:01	441	14.522	XLON	00274696149EXPA1
2021-08-09 10:20:01	210	14.522	XLON	00274696150EXPA1
2021-08-09 10:20:17	43	14.514	BATE	00274696188EXPA1
2021-08-09 10:20:17	457	14.516	CHIX	00274696186EXPA1
2021-08-09 10:20:17	342	14.516	CHIX	00274696187EXPA1
2021-08-09 10:20:56	284	14.522	XLON	00274696267EXPA1
2021-08-09 10:20:56	399	14.522	XLON	00274696268EXPA1
2021-08-09 10:20:56	500	14.522	XLON	00274696269EXPA1
2021-08-09 10:21:23	624	14.522	XLON	00274696334EXPA1
2021-08-09 10:21:33	500	14.512	BATE	00274696358EXPA1
2021-08-09 10:21:33	50	14.512	BATE	00274696359EXPA1
2021-08-09 10:21:33	94	14.512	BATE	00274696361EXPA1
2021-08-09 10:21:52	194	14.506	XLON	00274696403EXPA1
2021-08-09 10:21:52	141	14.506	XLON	00274696405EXPA1
2021-08-09 10:21:52	48	14.506	XLON	00274696406EXPA1
2021-08-09 10:21:52	55	14.506	XLON	00274696407EXPA1
2021-08-09 10:21:52	163	14.506	XLON	00274696408EXPA1
2021-08-09 10:22:22	400	14.506	XLON	00274696473EXPA1
2021-08-09 10:22:22	878	14.506	XLON	00274696474EXPA1
2021-08-09 10:22:55	161	14.504	XLON	00274696526EXPA1
2021-08-09 10:22:55	463	14.504	XLON	00274696527EXPA1
2021-08-09 10:23:58	377	14.504	XLON	00274696643EXPA1
2021-08-09 10:24:00	244	14.504	XLON	00274696649EXPA1
2021-08-09 10:24:00	505	14.504	XLON	00274696650EXPA1
2021-08-09 10:24:00	794	14.504	XLON	00274696651EXPA1
2021-08-09 10:25:02	200	14.492	XLON	00274696773EXPA1
2021-08-09 10:25:02	116	14.492	XLON	00274696775EXPA1
2021-08-09 10:25:02	63	14.492	XLON	00274696776EXPA1

2021-08-09 10:25:02	115	14.492	XLON	00274696777EXPA1
2021-08-09 10:25:02	457	14.492	XLON	00274696778EXPA1
2021-08-09 10:25:02	658	14.492	XLON	00274696779EXPA1
2021-08-09 10:26:03	67	14.496	XLON	00274696904EXPA1
2021-08-09 10:26:03	1,399	14.496	XLON	00274696905EXPA1
2021-08-09 10:26:03	338	14.496	XLON	00274696906EXPA1
2021-08-09 10:27:01	164	14.496	XLON	00274697027EXPA1
2021-08-09 10:27:01	207	14.496	XLON	00274697028EXPA1
2021-08-09 10:27:01	247	14.496	XLON	00274697029EXPA1
2021-08-09 10:27:01	123	14.496	XLON	00274697030EXPA1
2021-08-09 10:27:01	195	14.496	XLON	00274697031EXPA1
2021-08-09 10:27:01	53	14.496	XLON	00274697032EXPA1
2021-08-09 10:27:28	51	14.496	CHIX	00274697071EXPA1
2021-08-09 10:27:28	60	14.496	CHIX	00274697073EXPA1
2021-08-09 10:27:28	378	14.496	CHIX	00274697074EXPA1
2021-08-09 10:27:28	36	14.496	CHIX	00274697075EXPA1
2021-08-09 10:27:28	83	14.496	CHIX	00274697076EXPA1
2021-08-09 10:27:28	39	14.496	CHIX	00274697077EXPA1
2021-08-09 10:27:28	93	14.496	CHIX	00274697078EXPA1
2021-08-09 10:27:28	252	14.496	XLON	00274697072EXPA1
2021-08-09 10:28:03	164	14.496	XLON	00274697129EXPA1
2021-08-09 10:28:03	52	14.496	XLON	00274697130EXPA1
2021-08-09 10:28:03	443	14.496	XLON	00274697131EXPA1
2021-08-09 10:28:03	443	14.496	XLON	00274697133EXPA1
2021-08-09 10:28:04	334	14.496	XLON	00274697135EXPA1
2021-08-09 10:28:05	368	14.496	XLON	00274697138EXPA1
2021-08-09 10:28:41	132	14.486	BATE	00274697204EXPA1
2021-08-09 10:29:06	539	14.494	XLON	00274697287EXPA1
2021-08-09 10:29:06	328	14.494	XLON	00274697288EXPA1
2021-08-09 10:29:06	418	14.494	XLON	00274697289EXPA1
2021-08-09 10:29:45	300	14.490	XLON	00274697340EXPA1
2021-08-09 10:29:52	89	14.490	XLON	00274697357EXPA1
2021-08-09 10:29:52	135	14.490	XLON	00274697358EXPA1
2021-08-09 10:29:52	91	14.490	XLON	00274697359EXPA1
2021-08-09 10:30:14	526	14.486	BATE	00274697408EXPA1
2021-08-09 10:30:16	381	14.484	XLON	00274697419EXPA1
2021-08-09 10:30:16	412	14.484	XLON	00274697422EXPA1
2021-08-09 10:30:42	1,394	14.482	XLON	00274697679EXPA1
2021-08-09 10:31:18	63	14.472	CHIX	00274697791EXPA1

2021-08-09 10:31:24	387	14.474	CHIX	00274697797EXPA1
2021-08-09 10:31:51	164	14.482	XLON	00274697882EXPA1
2021-08-09 10:31:51	400	14.482	XLON	00274697884EXPA1
2021-08-09 10:31:51	60	14.482	XLON	00274697885EXPA1
2021-08-09 10:31:51	400	14.482	XLON	00274697886EXPA1
2021-08-09 10:31:51	71	14.482	XLON	00274697887EXPA1
2021-08-09 10:31:51	54	14.482	XLON	00274697888EXPA1
2021-08-09 10:31:51	627	14.482	XLON	00274697889EXPA1
2021-08-09 10:33:02	164	14.488	XLON	00274698050EXPA1
2021-08-09 10:33:30	1,202	14.490	XLON	00274698088EXPA1
2021-08-09 10:33:30	1,260	14.490	XLON	00274698089EXPA1
2021-08-09 10:34:26	570	14.492	CHIX	00274698179EXPA1
2021-08-09 10:34:26	423	14.498	XLON	00274698174EXPA1
2021-08-09 10:34:26	163	14.498	XLON	00274698175EXPA1
2021-08-09 10:35:31	546	14.490	BATE	00274698263EXPA1
2021-08-09 10:35:31	400	14.494	XLON	00274698262EXPA1
2021-08-09 10:35:37	400	14.490	XLON	00274698273EXPA1
2021-08-09 10:35:52	400	14.490	XLON	00274698295EXPA1
2021-08-09 10:36:01	400	14.490	XLON	00274698313EXPA1
2021-08-09 10:36:18	600	14.496	XLON	00274698353EXPA1
2021-08-09 10:36:18	400	14.496	XLON	00274698354EXPA1
2021-08-09 10:36:18	400	14.496	XLON	00274698355EXPA1
2021-08-09 10:36:25	186	14.496	XLON	00274698373EXPA1
2021-08-09 10:36:25	288	14.496	XLON	00274698374EXPA1
2021-08-09 10:36:25	433	14.496	XLON	00274698375EXPA1
2021-08-09 10:36:48	546	14.492	XLON	00274698421EXPA1
2021-08-09 10:36:48	95	14.492	XLON	00274698422EXPA1
2021-08-09 10:37:47	44	14.484	XLON	00274698584EXPA1
2021-08-09 10:37:50	182	14.484	XLON	00274698590EXPA1
2021-08-09 10:37:50	164	14.484	XLON	00274698591EXPA1
2021-08-09 10:37:50	244	14.484	XLON	00274698592EXPA1
2021-08-09 10:37:50	75	14.484	XLON	00274698593EXPA1
2021-08-09 10:37:50	135	14.484	XLON	00274698594EXPA1
2021-08-09 10:37:50	69	14.484	XLON	00274698595EXPA1
2021-08-09 10:38:02	181	14.490	XLON	00274698603EXPA1
2021-08-09 10:38:03	440	14.490	XLON	00274698606EXPA1
2021-08-09 10:38:03	374	14.490	XLON	00274698615EXPA1
2021-08-09 10:38:03	465	14.490	XLON	00274698616EXPA1
2021-08-09 10:39:06	584	14.480	CHIX	00274698778EXPA1

2021-08-09 10:39:06	1,625	14.482	XLON	00274698777EXPA1
2021-08-09 10:39:40	341	14.482	XLON	00274698938EXPA1
2021-08-09 10:39:40	290	14.482	XLON	00274698939EXPA1
2021-08-09 10:40:37	188	14.476	XLON	00274699018EXPA1
2021-08-09 10:40:37	440	14.476	XLON	00274699019EXPA1
2021-08-09 10:40:37	470	14.476	XLON	00274699020EXPA1
2021-08-09 10:40:38	183	14.476	XLON	00274699022EXPA1
2021-08-09 10:40:43	563	14.478	XLON	00274699025EXPA1
2021-08-09 10:41:10	499	14.482	XLON	00274699097EXPA1
2021-08-09 10:41:10	65	14.482	XLON	00274699098EXPA1
2021-08-09 10:42:11	1,286	14.484	XLON	00274699210EXPA1
2021-08-09 10:42:11	391	14.484	XLON	00274699211EXPA1
2021-08-09 10:42:26	201	14.480	BATE	00274699233EXPA1
2021-08-09 10:42:33	167	14.480	BATE	00274699254EXPA1
2021-08-09 10:42:33	172	14.480	BATE	00274699255EXPA1
2021-08-09 10:42:40	89	14.480	CHIX	00274699266EXPA1
2021-08-09 10:43:09	400	14.490	XLON	00274699328EXPA1
2021-08-09 10:43:09	169	14.490	XLON	00274699329EXPA1
2021-08-09 10:43:09	912	14.490	XLON	00274699330EXPA1
2021-08-09 10:43:23	569	14.478	BATE	00274699350EXPA1
2021-08-09 10:44:02	536	14.472	CHIX	00274699479EXPA1
2021-08-09 10:44:02	14	14.472	CHIX	00274699480EXPA1
2021-08-09 10:44:18	69	14.468	XLON	00274699521EXPA1
2021-08-09 10:44:18	248	14.468	XLON	00274699522EXPA1
2021-08-09 10:44:18	61	14.468	XLON	00274699523EXPA1
2021-08-09 10:44:21	70	14.470	XLON	00274699525EXPA1
2021-08-09 10:44:44	403	14.470	XLON	00274699566EXPA1
2021-08-09 10:44:44	271	14.470	XLON	00274699567EXPA1
2021-08-09 10:44:44	521	14.470	XLON	00274699568EXPA1
2021-08-09 10:44:44	390	14.470	XLON	00274699569EXPA1
2021-08-09 10:45:17	211	14.478	XLON	00274699631EXPA1
2021-08-09 10:45:17	167	14.478	XLON	00274699632EXPA1
2021-08-09 10:45:20	386	14.478	XLON	00274699635EXPA1
2021-08-09 10:45:20	67	14.478	XLON	00274699636EXPA1
2021-08-09 10:45:21	342	14.478	XLON	00274699638EXPA1
2021-08-09 10:45:53	500	14.476	XLON	00274699703EXPA1
2021-08-09 10:45:53	234	14.476	XLON	00274699704EXPA1
2021-08-09 10:46:29	339	14.462	XLON	00274699801EXPA1
2021-08-09 10:46:29	234	14.462	XLON	00274699802EXPA1

2021-08-09 10:46:49	238	14.456	XLON	00274699827EXPA1
2021-08-09 10:46:49	173	14.456	XLON	00274699828EXPA1
2021-08-09 10:46:49	238	14.456	XLON	00274699829EXPA1
2021-08-09 10:47:26	243	14.462	XLON	00274699964EXPA1
2021-08-09 10:47:26	207	14.462	XLON	00274699965EXPA1
2021-08-09 10:47:37	322	14.456	XLON	00274699981EXPA1
2021-08-09 10:47:37	52	14.456	XLON	00274699982EXPA1
2021-08-09 10:47:59	241	14.456	XLON	00274700005EXPA1
2021-08-09 10:48:08	76	14.454	CHIX	00274700017EXPA1
2021-08-09 10:48:08	305	14.454	CHIX	00274700018EXPA1
2021-08-09 10:48:22	1,718	14.460	XLON	00274700040EXPA1
2021-08-09 10:49:22	65	14.464	XLON	00274700161EXPA1
2021-08-09 10:49:22	94	14.464	XLON	00274700162EXPA1
2021-08-09 10:49:22	26	14.464	XLON	00274700163EXPA1
2021-08-09 10:49:23	1,070	14.464	XLON	00274700164EXPA1
2021-08-09 10:50:28	1,528	14.472	XLON	00274700428EXPA1
2021-08-09 10:50:31	377	14.470	CHIX	00274700430EXPA1
2021-08-09 10:50:31	246	14.470	CHIX	00274700431EXPA1
2021-08-09 10:51:34	342	14.486	XLON	00274700552EXPA1
2021-08-09 10:52:10	400	14.486	XLON	00274700616EXPA1
2021-08-09 10:52:13	400	14.486	XLON	00274700625EXPA1
2021-08-09 10:52:16	400	14.486	XLON	00274700626EXPA1
2021-08-09 10:52:24	512	14.482	XLON	00274700633EXPA1
2021-08-09 10:52:24	512	14.482	XLON	00274700634EXPA1
2021-08-09 10:52:25	439	14.482	XLON	00274700635EXPA1
2021-08-09 10:53:35	1,397	14.486	XLON	00274700780EXPA1
2021-08-09 10:53:35	93	14.486	XLON	00274700781EXPA1
2021-08-09 10:53:35	145	14.486	XLON	00274700782EXPA1
2021-08-09 10:54:31	164	14.478	XLON	00274700856EXPA1
2021-08-09 10:54:31	153	14.478	XLON	00274700857EXPA1
2021-08-09 10:54:31	512	14.478	XLON	00274700858EXPA1
2021-08-09 10:54:50	177	14.484	XLON	00274700889EXPA1
2021-08-09 10:54:50	164	14.484	XLON	00274700890EXPA1
2021-08-09 10:54:50	392	14.484	XLON	00274700891EXPA1
2021-08-09 10:54:50	492	14.484	XLON	00274700892EXPA1
2021-08-09 10:54:55	96	14.476	BATE	00274700899EXPA1
2021-08-09 10:54:55	41	14.476	BATE	00274700900EXPA1
2021-08-09 10:54:55	375	14.476	BATE	00274700901EXPA1
2021-08-09 10:55:06	170	14.470	CHIX	00274700938EXPA1

2021-08-09 10:55:06	390	14.470	CHIX	00274700939EXPA1
2021-08-09 10:55:46	400	14.472	XLON	00274701043EXPA1
2021-08-09 10:56:08	400	14.476	XLON	00274701096EXPA1
2021-08-09 10:56:16	38	14.478	XLON	00274701115EXPA1
2021-08-09 10:56:16	192	14.478	XLON	00274701116EXPA1
2021-08-09 10:56:16	66	14.478	XLON	00274701117EXPA1
2021-08-09 10:56:16	209	14.478	XLON	00274701118EXPA1
2021-08-09 10:56:16	86	14.478	XLON	00274701119EXPA1
2021-08-09 10:56:16	25	14.478	XLON	00274701120EXPA1
2021-08-09 10:56:16	512	14.478	XLON	00274701121EXPA1
2021-08-09 10:56:49	829	14.478	XLON	00274701179EXPA1
2021-08-09 10:57:07	260	14.482	XLON	00274701215EXPA1
2021-08-09 10:58:07	1,920	14.486	XLON	00274701406EXPA1
2021-08-09 10:58:59	69	14.486	XLON	00274701491EXPA1
2021-08-09 10:58:59	205	14.486	XLON	00274701492EXPA1
2021-08-09 10:58:59	125	14.486	XLON	00274701493EXPA1
2021-08-09 10:59:05	68	14.484	XLON	00274701501EXPA1
2021-08-09 10:59:05	129	14.484	XLON	00274701502EXPA1
2021-08-09 10:59:05	142	14.484	XLON	00274701503EXPA1
2021-08-09 10:59:26	149	14.484	CHIX	00274701528EXPA1
2021-08-09 10:59:26	403	14.484	CHIX	00274701529EXPA1
2021-08-09 10:59:26	1,187	14.486	XLON	00274701526EXPA1
2021-08-09 10:59:26	258	14.486	XLON	00274701527EXPA1
2021-08-09 10:59:57	34	14.486	BATE	00274701617EXPA1
2021-08-09 10:59:57	416	14.486	BATE	00274701618EXPA1
2021-08-09 11:00:04	45	14.486	BATE	00274701636EXPA1
2021-08-09 11:00:04	82	14.486	XLON	00274701638EXPA1
2021-08-09 11:00:04	676	14.486	XLON	00274701641EXPA1
2021-08-09 11:00:36	668	14.496	XLON	00274701723EXPA1
2021-08-09 11:01:09	58	14.490	XLON	00274701758EXPA1
2021-08-09 11:01:09	686	14.490	XLON	00274701759EXPA1
2021-08-09 11:01:45	400	14.494	XLON	00274701859EXPA1
2021-08-09 11:01:54	105	14.490	XLON	00274701871EXPA1
2021-08-09 11:01:56	54	14.490	XLON	00274701878EXPA1
2021-08-09 11:02:20	1,496	14.494	XLON	00274701944EXPA1
2021-08-09 11:03:12	242	14.500	XLON	00274702049EXPA1
2021-08-09 11:03:12	1,036	14.500	XLON	00274702050EXPA1
2021-08-09 11:03:13	555	14.498	CHIX	00274702051EXPA1
2021-08-09 11:03:13	190	14.498	CHIX	00274702052EXPA1

2021-08-09 11:04:00	75	14.498	XLON	00274702246EXPA1
2021-08-09 11:04:00	555	14.498	XLON	00274702247EXPA1
2021-08-09 11:04:00	555	14.498	XLON	00274702248EXPA1
2021-08-09 11:04:01	280	14.498	XLON	00274702257EXPA1
2021-08-09 11:04:45	555	14.492	XLON	00274702310EXPA1
2021-08-09 11:04:45	128	14.492	XLON	00274702311EXPA1
2021-08-09 11:05:03	200	14.490	XLON	00274702329EXPA1
2021-08-09 11:05:03	514	14.490	XLON	00274702330EXPA1
2021-08-09 11:06:07	121	14.496	XLON	00274702453EXPA1
2021-08-09 11:06:08	314	14.498	XLON	00274702454EXPA1
2021-08-09 11:06:08	160	14.498	XLON	00274702455EXPA1
2021-08-09 11:06:08	216	14.498	XLON	00274702456EXPA1
2021-08-09 11:06:08	555	14.498	XLON	00274702457EXPA1
2021-08-09 11:06:40	66	14.488	XLON	00274702516EXPA1
2021-08-09 11:07:06	387	14.494	XLON	00274702545EXPA1
2021-08-09 11:07:06	1,343	14.494	XLON	00274702546EXPA1
2021-08-09 11:07:44	543	14.492	XLON	00274702677EXPA1
2021-08-09 11:07:53	304	14.484	BATE	00274702702EXPA1
2021-08-09 11:07:53	304	14.484	BATE	00274702703EXPA1
2021-08-09 11:08:45	376	14.490	XLON	00274702776EXPA1
2021-08-09 11:08:45	592	14.490	XLON	00274702778EXPA1
2021-08-09 11:08:46	223	14.490	XLON	00274702781EXPA1
2021-08-09 11:08:46	153	14.490	XLON	00274702782EXPA1
2021-08-09 11:09:02	346	14.480	XLON	00274702817EXPA1
2021-08-09 11:09:02	2,654	14.480	XLON	00274702818EXPA1
2021-08-09 11:09:23	549	14.486	XLON	00274702859EXPA1
2021-08-09 11:09:23	141	14.486	XLON	00274702860EXPA1
2021-08-09 11:09:54	413	14.482	XLON	00274702954EXPA1
2021-08-09 11:09:54	288	14.482	XLON	00274702955EXPA1
2021-08-09 11:09:58	164	14.480	XLON	00274702956EXPA1
2021-08-09 11:10:05	576	14.480	CHIX	00274702968EXPA1
2021-08-09 11:10:05	2,956	14.480	XLON	00274702967EXPA1
2021-08-09 11:10:24	26	14.482	XLON	00274703035EXPA1
2021-08-09 11:10:24	237	14.482	XLON	00274703036EXPA1
2021-08-09 11:10:24	202	14.482	XLON	00274703037EXPA1
2021-08-09 11:10:24	84	14.482	XLON	00274703038EXPA1
2021-08-09 11:10:25	600	14.482	XLON	00274703041EXPA1
2021-08-09 11:11:04	261	14.482	XLON	00274703106EXPA1
2021-08-09 11:11:04	486	14.482	XLON	00274703107EXPA1

2021-08-09 11:11:05	99	14.480	XLON	00274703109EXPA1
2021-08-09 11:11:06	1,241	14.480	XLON	00274703112EXPA1
2021-08-09 11:11:06	945	14.480	XLON	00274703113EXPA1
2021-08-09 11:11:06	730	14.480	XLON	00274703114EXPA1
2021-08-09 11:11:06	696	14.480	XLON	00274703115EXPA1
2021-08-09 11:11:06	169	14.480	XLON	00274703116EXPA1
2021-08-09 11:12:05	1,471	14.482	XLON	00274703231EXPA1
2021-08-09 11:12:24	303	14.482	XLON	00274703263EXPA1
2021-08-09 11:12:24	372	14.482	XLON	00274703264EXPA1
2021-08-09 11:13:11	168	14.482	XLON	00274703421EXPA1
2021-08-09 11:13:11	164	14.482	XLON	00274703422EXPA1
2021-08-09 11:13:11	270	14.482	XLON	00274703423EXPA1
2021-08-09 11:13:11	467	14.482	XLON	00274703424EXPA1
2021-08-09 11:13:11	56	14.482	XLON	00274703425EXPA1
2021-08-09 11:13:32	115	14.480	BATE	00274703445EXPA1
2021-08-09 11:13:32	232	14.480	BATE	00274703446EXPA1
2021-08-09 11:13:46	467	14.484	XLON	00274703480EXPA1
2021-08-09 11:13:46	166	14.484	XLON	00274703481EXPA1
2021-08-09 11:14:23	12	14.484	XLON	00274703523EXPA1
2021-08-09 11:14:23	590	14.484	XLON	00274703524EXPA1
2021-08-09 11:14:38	378	14.480	BATE	00274703544EXPA1
2021-08-09 11:14:38	68	14.480	CHIX	00274703545EXPA1
2021-08-09 11:14:39	450	14.480	CHIX	00274703546EXPA1
2021-08-09 11:14:39	251	14.480	CHIX	00274703547EXPA1
2021-08-09 11:14:40	39	14.480	CHIX	00274703548EXPA1
2021-08-09 11:14:54	1,261	14.482	XLON	00274703583EXPA1
2021-08-09 11:16:07	426	14.484	XLON	00274703759EXPA1
2021-08-09 11:16:07	426	14.484	XLON	00274703760EXPA1
2021-08-09 11:16:07	426	14.484	XLON	00274703761EXPA1
2021-08-09 11:16:07	45	14.484	XLON	00274703763EXPA1
2021-08-09 11:16:53	240	14.476	XLON	00274703849EXPA1
2021-08-09 11:16:53	164	14.476	XLON	00274703850EXPA1
2021-08-09 11:16:53	164	14.476	XLON	00274703851EXPA1
2021-08-09 11:16:53	168	14.476	XLON	00274703852EXPA1
2021-08-09 11:16:53	165	14.476	XLON	00274703853EXPA1
2021-08-09 11:18:03	655	14.482	XLON	00274704015EXPA1
2021-08-09 11:18:24	107	14.476	XLON	00274704085EXPA1
2021-08-09 11:18:24	345	14.476	XLON	00274704086EXPA1
2021-08-09 11:18:24	500	14.476	XLON	00274704087EXPA1

2021-08-09 11:18:26	842	14.476	XLON	00274704088EXPA1
2021-08-09 11:18:26	80	14.476	XLON	00274704089EXPA1
2021-08-09 11:18:41	393	14.470	XLON	00274704103EXPA1
2021-08-09 11:18:41	393	14.470	XLON	00274704104EXPA1
2021-08-09 11:18:41	393	14.470	XLON	00274704105EXPA1
2021-08-09 11:18:41	393	14.470	XLON	00274704106EXPA1
2021-08-09 11:18:41	393	14.470	XLON	00274704107EXPA1
2021-08-09 11:18:41	393	14.470	XLON	00274704108EXPA1
2021-08-09 11:18:42	393	14.470	XLON	00274704111EXPA1
2021-08-09 11:18:42	249	14.470	XLON	00274704112EXPA1
2021-08-09 11:19:37	1,722	14.488	XLON	00274704215EXPA1
2021-08-09 11:20:31	197	14.484	XLON	00274704370EXPA1
2021-08-09 11:20:31	384	14.484	XLON	00274704371EXPA1
2021-08-09 11:20:45	387	14.480	CHIX	00274704402EXPA1
2021-08-09 11:20:45	282	14.480	CHIX	00274704403EXPA1
2021-08-09 11:20:59	285	14.480	XLON	00274704425EXPA1
2021-08-09 11:20:59	387	14.480	XLON	00274704426EXPA1
2021-08-09 11:20:59	387	14.480	XLON	00274704427EXPA1
2021-08-09 11:20:59	146	14.480	XLON	00274704428EXPA1
2021-08-09 11:21:36	339	14.474	XLON	00274704510EXPA1
2021-08-09 11:21:36	220	14.474	XLON	00274704511EXPA1
2021-08-09 11:21:36	106	14.474	XLON	00274704512EXPA1
2021-08-09 11:21:39	67	14.470	XLON	00274704521EXPA1
2021-08-09 11:21:43	500	14.470	XLON	00274704540EXPA1
2021-08-09 11:21:44	70	14.470	XLON	00274704541EXPA1
2021-08-09 11:21:44	903	14.470	XLON	00274704542EXPA1
2021-08-09 11:21:57	188	14.470	XLON	00274704555EXPA1
2021-08-09 11:22:04	712	14.470	BATE	00274704561EXPA1
2021-08-09 11:22:04	670	14.470	XLON	00274704560EXPA1
2021-08-09 11:22:17	284	14.476	XLON	00274704580EXPA1
2021-08-09 11:22:17	342	14.476	XLON	00274704581EXPA1
2021-08-09 11:22:17	171	14.476	XLON	00274704582EXPA1
2021-08-09 11:23:02	74	14.474	XLON	00274704658EXPA1
2021-08-09 11:23:03	168	14.474	XLON	00274704663EXPA1
2021-08-09 11:23:03	989	14.474	XLON	00274704664EXPA1
2021-08-09 11:23:22	61	14.470	XLON	00274704704EXPA1
2021-08-09 11:23:22	789	14.470	XLON	00274704706EXPA1
2021-08-09 11:23:22	246	14.470	XLON	00274704707EXPA1
2021-08-09 11:23:22	298	14.470	XLON	00274704708EXPA1

2021-08-09 11:23:22	80	14.470	XLON	00274704709EXPA1
2021-08-09 11:23:26	299	14.470	XLON	00274704712EXPA1
2021-08-09 11:23:26	299	14.470	XLON	00274704713EXPA1
2021-08-09 11:23:26	132	14.470	XLON	00274704714EXPA1
2021-08-09 11:23:26	299	14.470	XLON	00274704715EXPA1
2021-08-09 11:23:26	299	14.470	XLON	00274704716EXPA1
2021-08-09 11:23:57	146	14.472	XLON	00274704763EXPA1
2021-08-09 11:23:57	273	14.472	XLON	00274704764EXPA1
2021-08-09 11:23:57	273	14.472	XLON	00274704765EXPA1
2021-08-09 11:23:57	273	14.472	XLON	00274704766EXPA1
2021-08-09 11:23:57	273	14.472	XLON	00274704767EXPA1
2021-08-09 11:24:21	228	14.470	XLON	00274704805EXPA1
2021-08-09 11:24:21	101	14.470	XLON	00274704807EXPA1
2021-08-09 11:24:21	176	14.470	XLON	00274704808EXPA1
2021-08-09 11:24:37	44	14.468	CHIX	00274704828EXPA1
2021-08-09 11:24:37	101	14.468	CHIX	00274704829EXPA1
2021-08-09 11:24:37	246	14.468	CHIX	00274704830EXPA1
2021-08-09 11:24:37	39	14.468	CHIX	00274704831EXPA1
2021-08-09 11:24:37	32	14.468	CHIX	00274704832EXPA1
2021-08-09 11:24:37	131	14.468	CHIX	00274704833EXPA1
2021-08-09 11:24:37	468	14.470	XLON	00274704825EXPA1
2021-08-09 11:24:37	827	14.470	XLON	00274704826EXPA1
2021-08-09 11:24:37	793	14.470	XLON	00274704827EXPA1
2021-08-09 11:25:18	266	14.472	XLON	00274704905EXPA1
2021-08-09 11:25:19	273	14.472	XLON	00274704906EXPA1
2021-08-09 11:25:19	273	14.472	XLON	00274704907EXPA1
2021-08-09 11:25:19	273	14.472	XLON	00274704908EXPA1
2021-08-09 11:25:19	222	14.472	XLON	00274704909EXPA1
2021-08-09 11:26:03	503	14.472	XLON	00274704991EXPA1
2021-08-09 11:26:03	84	14.472	XLON	00274704992EXPA1
2021-08-09 11:26:03	12	14.472	XLON	00274704993EXPA1
2021-08-09 11:27:21	400	14.470	XLON	00274705132EXPA1
2021-08-09 11:27:21	400	14.470	XLON	00274705133EXPA1
2021-08-09 11:27:21	227	14.470	XLON	00274705134EXPA1
2021-08-09 11:28:59	421	14.462	XLON	00274705340EXPA1
2021-08-09 11:28:59	314	14.462	XLON	00274705341EXPA1
2021-08-09 11:29:15	497	14.460	XLON	00274705367EXPA1
2021-08-09 11:29:15	198	14.460	XLON	00274705369EXPA1
2021-08-09 11:29:50	403	14.462	XLON	00274705454EXPA1

2021-08-09 11:30:02	340	14.462	XLON	00274705505EXPA1
2021-08-09 11:30:07	387	14.462	XLON	00274705525EXPA1
2021-08-09 11:30:07	400	14.462	XLON	00274705526EXPA1
2021-08-09 11:30:07	6	14.462	XLON	00274705527EXPA1
2021-08-09 11:30:07	400	14.462	XLON	00274705528EXPA1
2021-08-09 11:30:10	299	14.462	XLON	00274705533EXPA1
2021-08-09 11:30:10	164	14.462	XLON	00274705534EXPA1
2021-08-09 11:30:10	400	14.462	XLON	00274705535EXPA1
2021-08-09 11:30:10	8	14.462	XLON	00274705536EXPA1
2021-08-09 11:30:10	99	14.462	XLON	00274705537EXPA1
2021-08-09 11:30:10	29	14.462	XLON	00274705538EXPA1
2021-08-09 11:31:43	400	14.466	XLON	00274705715EXPA1
2021-08-09 11:31:43	400	14.466	XLON	00274705716EXPA1
2021-08-09 11:31:43	400	14.466	XLON	00274705717EXPA1
2021-08-09 11:31:43	30	14.466	XLON	00274705718EXPA1
2021-08-09 11:32:47	390	14.468	BATE	00274705906EXPA1
2021-08-09 11:32:47	390	14.468	BATE	00274705907EXPA1
2021-08-09 11:32:47	390	14.468	CHIX	00274705908EXPA1
2021-08-09 11:32:47	206	14.468	CHIX	00274705909EXPA1
2021-08-09 11:33:02	459	14.476	XLON	00274705977EXPA1
2021-08-09 11:33:02	101	14.476	XLON	00274705978EXPA1
2021-08-09 11:33:02	1,871	14.476	XLON	00274705979EXPA1
2021-08-09 11:33:26	684	14.476	XLON	00274706027EXPA1
2021-08-09 11:34:03	779	14.470	XLON	00274706105EXPA1
2021-08-09 11:34:03	64	14.470	XLON	00274706106EXPA1
2021-08-09 11:34:13	3	14.468	CHIX	00274706131EXPA1
2021-08-09 11:34:48	319	14.470	XLON	00274706179EXPA1
2021-08-09 11:34:48	440	14.470	XLON	00274706180EXPA1
2021-08-09 11:34:54	449	14.468	CHIX	00274706187EXPA1
2021-08-09 11:35:02	500	14.464	XLON	00274706196EXPA1
2021-08-09 11:35:02	307	14.464	XLON	00274706197EXPA1
2021-08-09 11:36:15	109	14.450	XLON	00274706388EXPA1
2021-08-09 11:36:15	228	14.450	XLON	00274706389EXPA1
2021-08-09 11:36:15	508	14.450	XLON	00274706390EXPA1
2021-08-09 11:36:20	258	14.452	XLON	00274706429EXPA1
2021-08-09 11:36:21	398	14.452	XLON	00274706431EXPA1
2021-08-09 11:36:21	132	14.452	XLON	00274706432EXPA1
2021-08-09 11:37:33	400	14.448	XLON	00274706626EXPA1
2021-08-09 11:37:33	400	14.448	XLON	00274706627EXPA1

2021-08-09 11:37:33	273	14.448	XLON	00274706628EXPA1
2021-08-09 11:38:21	649	14.440	XLON	00274706757EXPA1
2021-08-09 11:38:21	87	14.440	XLON	00274706758EXPA1
2021-08-09 11:38:21	449	14.440	XLON	00274706759EXPA1
2021-08-09 11:39:12	46	14.440	XLON	00274706894EXPA1
2021-08-09 11:39:12	499	14.440	XLON	00274706895EXPA1
2021-08-09 11:39:12	202	14.440	XLON	00274706896EXPA1
2021-08-09 11:40:03	400	14.436	XLON	00274706993EXPA1
2021-08-09 11:40:20	1,695	14.436	XLON	00274707025EXPA1
2021-08-09 11:41:06	449	14.424	BATE	00274707133EXPA1
2021-08-09 11:41:06	190	14.424	BATE	00274707135EXPA1
2021-08-09 11:41:06	133	14.424	CHIX	00274707137EXPA1
2021-08-09 11:41:17	182	14.424	XLON	00274707159EXPA1
2021-08-09 11:42:06	450	14.434	CHIX	00274707247EXPA1
2021-08-09 11:42:06	169	14.434	CHIX	00274707249EXPA1
2021-08-09 11:42:06	167	14.434	CHIX	00274707250EXPA1
2021-08-09 11:42:06	1,802	14.434	XLON	00274707248EXPA1
2021-08-09 11:42:06	316	14.434	XLON	00274707251EXPA1
2021-08-09 11:43:25	218	14.434	XLON	00274707421EXPA1
2021-08-09 11:43:35	1,451	14.434	XLON	00274707437EXPA1
2021-08-09 11:43:35	172	14.434	XLON	00274707438EXPA1
2021-08-09 11:45:02	829	14.440	XLON	00274707592EXPA1
2021-08-09 11:45:02	1,119	14.440	XLON	00274707593EXPA1
2021-08-09 11:46:34	201	14.434	XLON	00274707769EXPA1
2021-08-09 11:46:34	500	14.434	XLON	00274707770EXPA1
2021-08-09 11:46:44	347	14.434	XLON	00274707815EXPA1
2021-08-09 11:46:44	409	14.434	XLON	00274707816EXPA1
2021-08-09 11:46:44	201	14.434	XLON	00274707817EXPA1
2021-08-09 11:46:44	148	14.434	XLON	00274707818EXPA1
2021-08-09 11:47:19	138	14.432	XLON	00274707853EXPA1
2021-08-09 11:47:58	400	14.442	XLON	00274707909EXPA1
2021-08-09 11:47:58	590	14.444	XLON	00274707910EXPA1
2021-08-09 11:47:58	32	14.444	XLON	00274707911EXPA1
2021-08-09 11:49:03	400	14.444	XLON	00274708030EXPA1
2021-08-09 11:49:03	1,225	14.444	XLON	00274708031EXPA1
2021-08-09 11:49:03	137	14.444	XLON	00274708032EXPA1
2021-08-09 11:49:03	294	14.444	XLON	00274708033EXPA1
2021-08-09 11:49:31	635	14.432	BATE	00274708072EXPA1
2021-08-09 11:50:01	277	14.434	XLON	00274708181EXPA1

2021-08-09 11:50:01	603	14.434	XLON	00274708182EXPA1
2021-08-09 11:50:01	27	14.434	XLON	00274708183EXPA1
2021-08-09 11:50:27	706	14.430	CHIX	00274708226EXPA1
2021-08-09 11:50:34	680	14.430	XLON	00274708237EXPA1
2021-08-09 11:51:34	261	14.440	XLON	00274708378EXPA1
2021-08-09 11:51:34	484	14.440	XLON	00274708379EXPA1
2021-08-09 11:51:38	141	14.440	XLON	00274708383EXPA1
2021-08-09 11:51:38	668	14.440	XLON	00274708384EXPA1
2021-08-09 11:52:40	595	14.434	XLON	00274708512EXPA1
2021-08-09 11:52:45	564	14.430	CHIX	00274708518EXPA1
2021-08-09 11:53:07	97	14.426	XLON	00274708564EXPA1
2021-08-09 11:53:07	108	14.426	XLON	00274708565EXPA1
2021-08-09 11:53:27	286	14.432	XLON	00274708609EXPA1
2021-08-09 11:53:27	333	14.432	XLON	00274708610EXPA1
2021-08-09 11:53:27	1,161	14.432	XLON	00274708611EXPA1
2021-08-09 11:54:18	738	14.428	XLON	00274708721EXPA1
2021-08-09 11:54:42	179	14.416	XLON	00274708766EXPA1
2021-08-09 11:54:42	652	14.416	XLON	00274708767EXPA1
2021-08-09 11:55:41	500	14.420	XLON	00274708943EXPA1
2021-08-09 11:55:54	100	14.424	XLON	00274708970EXPA1
2021-08-09 11:55:54	30	14.424	XLON	00274708971EXPA1
2021-08-09 11:55:54	197	14.424	XLON	00274708972EXPA1
2021-08-09 11:55:54	824	14.424	XLON	00274708973EXPA1
2021-08-09 11:57:27	98	14.430	XLON	00274709168EXPA1
2021-08-09 11:57:27	1,589	14.430	XLON	00274709169EXPA1
2021-08-09 11:57:27	567	14.430	XLON	00274709170EXPA1
2021-08-09 11:58:35	725	14.434	BATE	00274709300EXPA1
2021-08-09 11:58:35	1,693	14.434	XLON	00274709301EXPA1
2021-08-09 11:59:38	377	14.430	XLON	00274709420EXPA1
2021-08-09 11:59:38	1,297	14.430	XLON	00274709421EXPA1
2021-08-09 12:00:34	198	14.430	CHIX	00274709550EXPA1
2021-08-09 12:00:34	576	14.430	CHIX	00274709551EXPA1
2021-08-09 12:00:35	632	14.426	XLON	00274709552EXPA1
2021-08-09 12:00:35	100	14.426	XLON	00274709553EXPA1
2021-08-09 12:01:28	58	14.430	XLON	00274709629EXPA1
2021-08-09 12:01:28	164	14.430	XLON	00274709630EXPA1
2021-08-09 12:01:28	141	14.430	XLON	00274709631EXPA1
2021-08-09 12:01:28	6	14.430	XLON	00274709632EXPA1
2021-08-09 12:01:28	54	14.430	XLON	00274709633EXPA1

2021-08-09 12:01:28	16	14.430	XLON	00274709634EXPA1
2021-08-09 12:01:31	61	14.430	XLON	00274709640EXPA1
2021-08-09 12:01:31	438	14.430	XLON	00274709641EXPA1
2021-08-09 12:01:31	426	14.430	XLON	00274709642EXPA1
2021-08-09 12:01:31	397	14.430	XLON	00274709643EXPA1
2021-08-09 12:02:12	279	14.430	XLON	00274709686EXPA1
2021-08-09 12:02:12	76	14.430	XLON	00274709687EXPA1
2021-08-09 12:02:12	364	14.430	XLON	00274709688EXPA1
2021-08-09 12:03:10	187	14.426	XLON	00274709793EXPA1
2021-08-09 12:03:10	464	14.426	XLON	00274709794EXPA1
2021-08-09 12:03:32	884	14.420	XLON	00274709846EXPA1
2021-08-09 12:04:52	253	14.418	XLON	00274710035EXPA1
2021-08-09 12:04:52	1,437	14.418	XLON	00274710036EXPA1
2021-08-09 12:04:52	19	14.418	XLON	00274710037EXPA1
2021-08-09 12:05:37	168	14.416	CHIX	00274710088EXPA1
2021-08-09 12:05:37	159	14.416	CHIX	00274710089EXPA1
2021-08-09 12:05:42	214	14.416	CHIX	00274710098EXPA1
2021-08-09 12:05:42	615	14.416	XLON	00274710097EXPA1
2021-08-09 12:06:22	25	14.420	XLON	00274710211EXPA1
2021-08-09 12:06:22	341	14.420	XLON	00274710212EXPA1
2021-08-09 12:06:22	1,061	14.420	XLON	00274710213EXPA1
2021-08-09 12:06:28	594	14.418	BATE	00274710224EXPA1
2021-08-09 12:07:34	1,765	14.426	XLON	00274710327EXPA1
2021-08-09 12:08:35	429	14.426	XLON	00274710410EXPA1
2021-08-09 12:09:05	49	14.432	XLON	00274710460EXPA1
2021-08-09 12:09:05	1,656	14.432	XLON	00274710461EXPA1
2021-08-09 12:09:05	12	14.432	XLON	00274710462EXPA1
2021-08-09 12:09:45	870	14.436	XLON	00274710532EXPA1
2021-08-09 12:09:46	5	14.432	CHIX	00274710533EXPA1
2021-08-09 12:09:46	500	14.432	CHIX	00274710534EXPA1
2021-08-09 12:10:49	400	14.436	XLON	00274710649EXPA1
2021-08-09 12:10:49	470	14.436	XLON	00274710650EXPA1
2021-08-09 12:10:49	179	14.436	XLON	00274710651EXPA1
2021-08-09 12:10:49	10	14.436	XLON	00274710652EXPA1
2021-08-09 12:10:56	101	14.436	XLON	00274710657EXPA1
2021-08-09 12:10:56	79	14.436	XLON	00274710658EXPA1
2021-08-09 12:10:56	192	14.436	XLON	00274710659EXPA1
2021-08-09 12:11:36	574	14.432	BATE	00274710761EXPA1
2021-08-09 12:11:36	709	14.434	XLON	00274710760EXPA1

2021-08-09 12:12:05	900	14.434	XLON	00274710796EXPA1
2021-08-09 12:13:23	700	14.440	XLON	00274710956EXPA1
2021-08-09 12:13:23	910	14.440	XLON	00274710957EXPA1
2021-08-09 12:13:58	673	14.436	CHIX	00274711000EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711105EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711106EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711107EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711108EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711109EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711110EXPA1
2021-08-09 12:14:33	495	14.436	XLON	00274711111EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711113EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711114EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711115EXPA1
2021-08-09 12:14:33	100	14.436	XLON	00274711116EXPA1
2021-08-09 12:14:33	112	14.436	XLON	00274711117EXPA1
2021-08-09 12:15:30	712	14.422	XLON	00274711232EXPA1
2021-08-09 12:16:53	1,923	14.426	XLON	00274711413EXPA1
2021-08-09 12:18:28	1,671	14.422	XLON	00274711573EXPA1
2021-08-09 12:18:40	589	14.418	CHIX	00274711581EXPA1
2021-08-09 12:19:34	934	14.420	XLON	00274711663EXPA1
2021-08-09 12:20:06	753	14.416	XLON	00274711705EXPA1
2021-08-09 12:20:21	191	14.410	BATE	00274711746EXPA1
2021-08-09 12:20:21	756	14.414	XLON	00274711745EXPA1
2021-08-09 12:20:21	19	14.414	XLON	00274711747EXPA1
2021-08-09 12:20:59	523	14.422	XLON	00274711866EXPA1
2021-08-09 12:22:01	729	14.416	XLON	00274712142EXPA1
2021-08-09 12:22:22	353	14.410	BATE	00274712175EXPA1
2021-08-09 12:22:22	31	14.412	XLON	00274712173EXPA1
2021-08-09 12:22:22	723	14.412	XLON	00274712174EXPA1
2021-08-09 12:24:01	400	14.412	XLON	00274712344EXPA1
2021-08-09 12:24:04	400	14.412	XLON	00274712354EXPA1
2021-08-09 12:24:04	400	14.412	XLON	00274712355EXPA1
2021-08-09 12:24:04	174	14.412	XLON	00274712357EXPA1
2021-08-09 12:24:25	222	14.412	XLON	00274712389EXPA1
2021-08-09 12:24:26	940	14.412	XLON	00274712390EXPA1
2021-08-09 12:24:48	80	14.410	XLON	00274712410EXPA1
2021-08-09 12:24:48	198	14.410	XLON	00274712411EXPA1
2021-08-09 12:26:46	400	14.412	XLON	00274712623EXPA1

2021-08-09 12:26:58	370	14.412	XLON	00274712653EXPA1
2021-08-09 12:26:58	1,914	14.412	XLON	00274712654EXPA1
2021-08-09 12:27:53	1,368	14.414	XLON	00274712740EXPA1
2021-08-09 12:28:57	537	14.410	BATE	00274712860EXPA1
2021-08-09 12:28:57	323	14.410	XLON	00274712861EXPA1
2021-08-09 12:29:25	575	14.408	CHIX	00274712948EXPA1
2021-08-09 12:29:25	640	14.410	XLON	00274712946EXPA1
2021-08-09 12:29:25	277	14.410	XLON	00274712947EXPA1
2021-08-09 12:29:25	463	14.410	XLON	00274712949EXPA1
2021-08-09 12:30:33	250	14.404	XLON	00274713046EXPA1
2021-08-09 12:30:33	117	14.404	XLON	00274713047EXPA1
2021-08-09 12:30:38	619	14.400	XLON	00274713049EXPA1
2021-08-09 12:30:38	136	14.400	XLON	00274713050EXPA1
2021-08-09 12:30:39	501	14.396	CHIX	00274713051EXPA1
2021-08-09 12:31:32	400	14.396	XLON	00274713188EXPA1
2021-08-09 12:31:32	9	14.396	XLON	00274713189EXPA1
2021-08-09 12:31:32	1,315	14.396	XLON	00274713190EXPA1
2021-08-09 12:32:49	400	14.388	XLON	00274713329EXPA1
2021-08-09 12:32:49	400	14.388	XLON	00274713330EXPA1
2021-08-09 12:32:49	175	14.388	XLON	00274713331EXPA1
2021-08-09 12:32:49	85	14.388	XLON	00274713332EXPA1
2021-08-09 12:32:49	136	14.388	XLON	00274713333EXPA1
2021-08-09 12:33:35	400	14.392	XLON	00274713392EXPA1
2021-08-09 12:33:35	175	14.392	XLON	00274713393EXPA1
2021-08-09 12:34:12	327	14.388	XLON	00274713450EXPA1
2021-08-09 12:34:54	2,080	14.398	XLON	00274713526EXPA1
2021-08-09 12:36:03	400	14.404	XLON	00274713649EXPA1
2021-08-09 12:36:03	174	14.404	XLON	00274713650EXPA1
2021-08-09 12:36:25	585	14.404	BATE	00274713707EXPA1
2021-08-09 12:36:25	102	14.404	XLON	00274713709EXPA1
2021-08-09 12:36:42	590	14.406	XLON	00274713725EXPA1
2021-08-09 12:36:42	822	14.406	XLON	00274713726EXPA1
2021-08-09 12:38:31	51	14.408	XLON	00274713986EXPA1
2021-08-09 12:38:31	500	14.408	XLON	00274713987EXPA1
2021-08-09 12:38:31	70	14.408	XLON	00274713988EXPA1
2021-08-09 12:38:53	269	14.406	CHIX	00274714035EXPA1
2021-08-09 12:38:53	15	14.406	CHIX	00274714038EXPA1
2021-08-09 12:38:53	447	14.406	CHIX	00274714039EXPA1
2021-08-09 12:38:53	100	14.408	XLON	00274714031EXPA1

2021-08-09 12:38:53	1,178	14.408	XLON	00274714032EXPA1
2021-08-09 12:38:53	824	14.408	XLON	00274714033EXPA1
2021-08-09 12:41:02	258	14.434	XLON	00274714242EXPA1
2021-08-09 12:41:02	1,200	14.434	XLON	00274714243EXPA1
2021-08-09 12:41:31	1,759	14.438	XLON	00274714310EXPA1
2021-08-09 12:43:13	759	14.434	XLON	00274714458EXPA1
2021-08-09 12:43:13	629	14.434	XLON	00274714459EXPA1
2021-08-09 12:44:24	445	14.446	CHIX	00274714605EXPA1
2021-08-09 12:44:24	1,608	14.446	XLON	00274714604EXPA1
2021-08-09 12:45:34	619	14.458	XLON	00274714717EXPA1
2021-08-09 12:45:34	1,010	14.458	XLON	00274714718EXPA1
2021-08-09 12:47:08	1,677	14.456	XLON	00274714874EXPA1
2021-08-09 12:47:45	787	14.456	BATE	00274714971EXPA1
2021-08-09 12:48:13	517	14.450	CHIX	00274715018EXPA1
2021-08-09 12:48:13	1,623	14.454	XLON	00274715017EXPA1
2021-08-09 12:49:32	481	14.460	XLON	00274715174EXPA1
2021-08-09 12:49:32	48	14.460	XLON	00274715175EXPA1
2021-08-09 12:49:32	603	14.460	XLON	00274715176EXPA1
2021-08-09 12:49:32	481	14.460	XLON	00274715177EXPA1
2021-08-09 12:54:53	40	14.466	XLON	00274715816EXPA1
2021-08-09 12:54:53	100	14.466	XLON	00274715817EXPA1
2021-08-09 12:54:53	100	14.466	XLON	00274715818EXPA1
2021-08-09 12:54:53	54	14.466	XLON	00274715819EXPA1
2021-08-09 12:54:53	1,348	14.466	XLON	00274715820EXPA1
2021-08-09 12:54:56	400	14.464	XLON	00274715827EXPA1
2021-08-09 12:54:56	546	14.466	XLON	00274715828EXPA1
2021-08-09 12:54:56	397	14.466	XLON	00274715829EXPA1
2021-08-09 12:54:56	299	14.466	XLON	00274715830EXPA1
2021-08-09 12:54:59	400	14.464	XLON	00274715837EXPA1
2021-08-09 12:54:59	273	14.464	XLON	00274715838EXPA1
2021-08-09 12:54:59	174	14.464	XLON	00274715839EXPA1
2021-08-09 12:54:59	793	14.464	XLON	00274715840EXPA1
2021-08-09 12:55:02	93	14.462	CHIX	00274715844EXPA1
2021-08-09 12:55:02	885	14.464	XLON	00274715843EXPA1
2021-08-09 12:55:02	177	14.464	XLON	00274715845EXPA1
2021-08-09 12:55:11	74	14.462	CHIX	00274715881EXPA1
2021-08-09 12:55:11	579	14.462	CHIX	00274715882EXPA1
2021-08-09 12:55:18	387	14.462	XLON	00274715900EXPA1
2021-08-09 12:55:18	1,052	14.462	XLON	00274715901EXPA1

2021-08-09 12:56:32	807	14.470	XLON	00274716045EXPA1
2021-08-09 12:58:11	707	14.478	XLON	00274716243EXPA1
2021-08-09 13:00:03	1,299	14.476	BATE	00274716458EXPA1
2021-08-09 13:00:03	674	14.474	CHIX	00274716460EXPA1
2021-08-09 13:00:03	610	14.474	XLON	00274716459EXPA1
2021-08-09 13:03:32	400	14.464	XLON	00274716979EXPA1
2021-08-09 13:03:49	56	14.458	XLON	00274717021EXPA1
2021-08-09 13:03:49	67	14.458	XLON	00274717022EXPA1
2021-08-09 13:03:49	540	14.458	XLON	00274717023EXPA1
2021-08-09 13:04:30	677	14.460	CHIX	00274717109EXPA1
2021-08-09 13:04:30	400	14.464	XLON	00274717107EXPA1
2021-08-09 13:04:30	222	14.464	XLON	00274717108EXPA1
2021-08-09 13:04:30	24	14.464	XLON	00274717110EXPA1
2021-08-09 13:04:36	253	14.458	XLON	00274717138EXPA1
2021-08-09 13:04:36	437	14.458	XLON	00274717139EXPA1
2021-08-09 13:04:56	400	14.456	XLON	00274717170EXPA1
2021-08-09 13:04:56	504	14.458	XLON	00274717171EXPA1
2021-08-09 13:04:56	559	14.458	XLON	00274717172EXPA1
2021-08-09 13:04:56	107	14.458	XLON	00274717173EXPA1
2021-08-09 13:04:56	707	14.452	XLON	00274717174EXPA1
2021-08-09 13:05:47	490	14.456	XLON	00274717346EXPA1
2021-08-09 13:05:50	490	14.458	XLON	00274717353EXPA1
2021-08-09 13:05:50	360	14.458	XLON	00274717354EXPA1
2021-08-09 13:06:01	647	14.450	XLON	00274717381EXPA1
2021-08-09 13:06:48	777	14.450	XLON	00274717458EXPA1
2021-08-09 13:06:56	370	14.448	XLON	00274717485EXPA1
2021-08-09 13:06:59	400	14.448	XLON	00274717488EXPA1
2021-08-09 13:06:59	524	14.448	XLON	00274717489EXPA1
2021-08-09 13:07:05	400	14.448	XLON	00274717507EXPA1
2021-08-09 13:07:05	524	14.448	XLON	00274717508EXPA1
2021-08-09 13:07:18	604	14.442	XLON	00274717520EXPA1
2021-08-09 13:08:57	555	14.434	XLON	00274717719EXPA1
2021-08-09 13:09:12	761	14.430	XLON	00274717769EXPA1
2021-08-09 13:09:29	400	14.436	XLON	00274717842EXPA1
2021-08-09 13:09:54	547	14.434	XLON	00274717916EXPA1
2021-08-09 13:09:54	73	14.434	XLON	00274717918EXPA1
2021-08-09 13:10:53	634	14.428	CHIX	00274718075EXPA1
2021-08-09 13:12:14	40	14.428	BATE	00274718277EXPA1
2021-08-09 13:12:44	400	14.436	XLON	00274718349EXPA1

2021-08-09 13:12:44	598	14.436	XLON	00274718350EXPA1
2021-08-09 13:12:44	400	14.436	XLON	00274718351EXPA1
2021-08-09 13:12:47	400	14.436	XLON	00274718359EXPA1
2021-08-09 13:14:26	691	14.434	BATE	00274718591EXPA1
2021-08-09 13:14:27	590	14.432	CHIX	00274718593EXPA1
2021-08-09 13:14:27	633	14.434	XLON	00274718592EXPA1
2021-08-09 13:14:32	290	14.436	XLON	00274718597EXPA1
2021-08-09 13:14:32	400	14.436	XLON	00274718598EXPA1
2021-08-09 13:14:54	526	14.426	XLON	00274718648EXPA1
2021-08-09 13:15:40	679	14.418	XLON	00274718744EXPA1
2021-08-09 13:16:36	300	14.440	XLON	00274718918EXPA1
2021-08-09 13:16:36	400	14.440	XLON	00274718919EXPA1
2021-08-09 13:19:51	165	14.452	XLON	00274719435EXPA1
2021-08-09 13:19:51	481	14.452	XLON	00274719436EXPA1
2021-08-09 13:20:08	577	14.448	XLON	00274719486EXPA1
2021-08-09 13:20:08	174	14.448	XLON	00274719487EXPA1
2021-08-09 13:21:25	400	14.448	XLON	00274719620EXPA1
2021-08-09 13:21:25	174	14.448	XLON	00274719621EXPA1
2021-08-09 13:23:10	276	14.454	CHIX	00274720224EXPA1
2021-08-09 13:23:17	400	14.452	XLON	00274720246EXPA1
2021-08-09 13:23:17	174	14.452	XLON	00274720247EXPA1
2021-08-09 13:23:30	895	14.450	XLON	00274720279EXPA1
2021-08-09 13:25:23	400	14.456	XLON	00274720571EXPA1
2021-08-09 13:25:23	174	14.456	XLON	00274720572EXPA1
2021-08-09 13:25:26	300	14.456	XLON	00274720581EXPA1
2021-08-09 13:25:29	400	14.456	XLON	00274720584EXPA1
2021-08-09 13:25:29	174	14.456	XLON	00274720585EXPA1
2021-08-09 13:25:32	400	14.456	XLON	00274720595EXPA1
2021-08-09 13:25:32	174	14.456	XLON	00274720596EXPA1
2021-08-09 13:25:32	490	14.456	XLON	00274720597EXPA1
2021-08-09 13:25:41	400	14.456	XLON	00274720612EXPA1
2021-08-09 13:25:41	174	14.456	XLON	00274720613EXPA1
2021-08-09 13:25:50	400	14.456	XLON	00274720633EXPA1
2021-08-09 13:25:50	174	14.456	XLON	00274720634EXPA1
2021-08-09 13:25:53	400	14.456	XLON	00274720639EXPA1
2021-08-09 13:25:53	174	14.456	XLON	00274720640EXPA1
2021-08-09 13:25:56	400	14.456	XLON	00274720663EXPA1
2021-08-09 13:25:56	174	14.456	XLON	00274720664EXPA1
2021-08-09 13:25:59	400	14.456	XLON	00274720665EXPA1

2021-08-09 13:25:59	174	14.456	XLON	00274720666EXPA1
2021-08-09 13:26:27	509	14.454	CHIX	00274720752EXPA1
2021-08-09 13:26:30	33	14.454	BATE	00274720758EXPA1
2021-08-09 13:26:30	23	14.454	BATE	00274720761EXPA1
2021-08-09 13:26:30	49	14.454	CHIX	00274720760EXPA1
2021-08-09 13:26:30	409	14.454	CHIX	00274720762EXPA1
2021-08-09 13:26:35	400	14.454	XLON	00274720767EXPA1
2021-08-09 13:26:35	100	14.454	XLON	00274720768EXPA1
2021-08-09 13:26:35	100	14.454	XLON	00274720769EXPA1
2021-08-09 13:26:47	400	14.454	XLON	00274720796EXPA1
2021-08-09 13:26:47	709	14.454	XLON	00274720797EXPA1
2021-08-09 13:26:47	252	14.454	XLON	00274720798EXPA1
2021-08-09 13:26:50	100	14.454	XLON	00274720815EXPA1
2021-08-09 13:26:50	100	14.454	XLON	00274720816EXPA1
2021-08-09 13:26:50	100	14.454	XLON	00274720817EXPA1
2021-08-09 13:26:50	100	14.454	XLON	00274720818EXPA1
2021-08-09 13:26:50	100	14.454	XLON	00274720820EXPA1
2021-08-09 13:27:17	11	14.464	XLON	00274720897EXPA1
2021-08-09 13:27:17	100	14.464	XLON	00274720898EXPA1
2021-08-09 13:27:17	29	14.464	XLON	00274720899EXPA1
2021-08-09 13:27:35	668	14.464	XLON	00274720948EXPA1
2021-08-09 13:27:35	8	14.464	XLON	00274720949EXPA1
2021-08-09 13:27:35	100	14.464	XLON	00274720950EXPA1
2021-08-09 13:27:35	100	14.464	XLON	00274720951EXPA1
2021-08-09 13:27:35	54	14.464	XLON	00274720952EXPA1
2021-08-09 13:27:38	135	14.464	XLON	00274720956EXPA1
2021-08-09 13:27:43	611	14.460	BATE	00274720970EXPA1
2021-08-09 13:27:43	592	14.460	XLON	00274720971EXPA1
2021-08-09 13:28:07	764	14.460	XLON	00274721053EXPA1
2021-08-09 13:28:24	400	14.460	XLON	00274721074EXPA1
2021-08-09 13:29:44	648	14.454	BATE	00274721203EXPA1
2021-08-09 13:29:44	620	14.454	XLON	00274721202EXPA1
2021-08-09 13:29:45	143	14.448	CHIX	00274721205EXPA1
2021-08-09 13:29:49	400	14.452	XLON	00274721225EXPA1
2021-08-09 13:29:49	1,075	14.452	XLON	00274721226EXPA1
2021-08-09 13:31:22	1,200	14.456	XLON	00274721436EXPA1
2021-08-09 13:31:31	400	14.456	XLON	00274721466EXPA1
2021-08-09 13:31:31	992	14.456	XLON	00274721467EXPA1
2021-08-09 13:32:02	71	14.458	XLON	00274721558EXPA1

2021-08-09 13:32:02	189	14.458	XLON	00274721559EXPA1
2021-08-09 13:32:02	53	14.458	XLON	00274721560EXPA1
2021-08-09 13:32:08	317	14.458	XLON	00274721567EXPA1
2021-08-09 13:32:19	762	14.452	CHIX	00274721597EXPA1
2021-08-09 13:32:55	1,200	14.458	XLON	00274721663EXPA1
2021-08-09 13:32:55	710	14.458	XLON	00274721664EXPA1
2021-08-09 13:32:58	402	14.458	XLON	00274721669EXPA1
2021-08-09 13:32:58	1,200	14.458	XLON	00274721670EXPA1
2021-08-09 13:33:05	78	14.454	XLON	00274721698EXPA1
2021-08-09 13:33:05	1,015	14.454	XLON	00274721699EXPA1
2021-08-09 13:33:05	78	14.454	XLON	00274721700EXPA1
2021-08-09 13:34:31	1,200	14.452	XLON	00274721857EXPA1
2021-08-09 13:34:31	19	14.452	XLON	00274721858EXPA1
2021-08-09 13:34:40	324	14.454	XLON	00274721899EXPA1
2021-08-09 13:34:49	928	14.456	XLON	00274721919EXPA1
2021-08-09 13:34:49	579	14.456	XLON	00274721920EXPA1
2021-08-09 13:35:08	619	14.454	CHIX	00274721991EXPA1
2021-08-09 13:35:19	400	14.454	XLON	00274722024EXPA1
2021-08-09 13:35:19	1,140	14.454	XLON	00274722025EXPA1
2021-08-09 13:35:22	1,200	14.454	XLON	00274722037EXPA1
2021-08-09 13:35:22	340	14.454	XLON	00274722038EXPA1
2021-08-09 13:35:46	1,200	14.454	XLON	00274722114EXPA1
2021-08-09 13:36:45	594	14.450	BATE	00274722329EXPA1
2021-08-09 13:36:45	727	14.450	XLON	00274722330EXPA1
2021-08-09 13:37:06	1,200	14.448	XLON	00274722444EXPA1
2021-08-09 13:38:39	1,200	14.460	XLON	00274722688EXPA1
2021-08-09 13:38:39	466	14.460	XLON	00274722689EXPA1
2021-08-09 13:39:45	49	14.460	XLON	00274722801EXPA1
2021-08-09 13:39:48	766	14.460	XLON	00274722817EXPA1
2021-08-09 13:39:48	174	14.460	XLON	00274722818EXPA1
2021-08-09 13:39:48	107	14.460	XLON	00274722819EXPA1
2021-08-09 13:39:48	635	14.460	XLON	00274722820EXPA1
2021-08-09 13:39:57	1,200	14.460	XLON	00274722837EXPA1
2021-08-09 13:39:57	174	14.460	XLON	00274722838EXPA1
2021-08-09 13:39:57	311	14.460	XLON	00274722839EXPA1
2021-08-09 13:40:00	1,217	14.460	XLON	00274722841EXPA1
2021-08-09 13:40:00	468	14.460	XLON	00274722842EXPA1
2021-08-09 13:40:31	441	14.462	XLON	00274722935EXPA1
2021-08-09 13:40:34	182	14.462	XLON	00274722939EXPA1

2021-08-09 13:40:49	61	14.456	CHIX	00274722992EXPA1
2021-08-09 13:41:03	1,200	14.462	XLON	00274723030EXPA1
2021-08-09 13:41:03	174	14.462	XLON	00274723031EXPA1
2021-08-09 13:41:07	822	14.460	XLON	00274723045EXPA1
2021-08-09 13:42:41	55	14.460	XLON	00274723333EXPA1
2021-08-09 13:43:15	578	14.460	BATE	00274723389EXPA1
2021-08-09 13:43:15	121	14.456	CHIX	00274723388EXPA1
2021-08-09 13:43:15	732	14.460	XLON	00274723386EXPA1
2021-08-09 13:43:54	234	14.460	BATE	00274723444EXPA1
2021-08-09 13:43:59	346	14.464	XLON	00274723449EXPA1
2021-08-09 13:43:59	519	14.464	XLON	00274723450EXPA1
2021-08-09 13:44:02	519	14.464	XLON	00274723464EXPA1
2021-08-09 13:44:02	174	14.464	XLON	00274723465EXPA1
2021-08-09 13:44:05	519	14.464	XLON	00274723471EXPA1
2021-08-09 13:44:05	174	14.464	XLON	00274723472EXPA1
2021-08-09 13:44:05	600	14.464	XLON	00274723473EXPA1
2021-08-09 13:44:08	519	14.464	XLON	00274723478EXPA1
2021-08-09 13:44:08	174	14.464	XLON	00274723479EXPA1
2021-08-09 13:44:11	519	14.464	XLON	00274723483EXPA1
2021-08-09 13:44:11	174	14.464	XLON	00274723484EXPA1
2021-08-09 13:44:14	504	14.464	XLON	00274723485EXPA1
2021-08-09 13:44:14	174	14.464	XLON	00274723486EXPA1
2021-08-09 13:44:19	772	14.458	XLON	00274723489EXPA1
2021-08-09 13:44:28	55	14.456	CHIX	00274723492EXPA1
2021-08-09 13:44:28	448	14.456	CHIX	00274723493EXPA1
2021-08-09 13:44:28	59	14.458	XLON	00274723491EXPA1
2021-08-09 13:45:18	756	14.476	XLON	00274723715EXPA1
2021-08-09 13:45:18	1,276	14.476	XLON	00274723716EXPA1
2021-08-09 13:45:51	787	14.480	XLON	00274723802EXPA1
2021-08-09 13:46:47	400	14.478	XLON	00274723941EXPA1
2021-08-09 13:46:47	876	14.478	XLON	00274723942EXPA1
2021-08-09 13:46:47	478	14.478	XLON	00274723943EXPA1
2021-08-09 13:48:05	2,085	14.490	XLON	00274724116EXPA1
2021-08-09 13:48:11	700	14.492	CHIX	00274724123EXPA1
2021-08-09 13:48:11	500	14.492	CHIX	00274724124EXPA1
2021-08-09 13:48:11	24	14.492	CHIX	00274724125EXPA1
2021-08-09 13:49:01	89	14.482	XLON	00274724258EXPA1
2021-08-09 13:49:01	1,203	14.482	XLON	00274724259EXPA1
2021-08-09 13:49:01	322	14.482	XLON	00274724260EXPA1

2021-08-09 13:49:59	312	14.490	XLON	00274724377EXPA1
2021-08-09 13:49:59	393	14.490	XLON	00274724378EXPA1
2021-08-09 13:49:59	529	14.490	XLON	00274724379EXPA1
2021-08-09 13:49:59	124	14.490	XLON	00274724380EXPA1
2021-08-09 13:50:35	600	14.492	XLON	00274724459EXPA1
2021-08-09 13:50:41	60	14.488	BATE	00274724480EXPA1
2021-08-09 13:50:41	121	14.488	BATE	00274724481EXPA1
2021-08-09 13:50:41	16	14.488	BATE	00274724482EXPA1
2021-08-09 13:50:41	362	14.488	BATE	00274724483EXPA1
2021-08-09 13:51:00	858	14.486	XLON	00274724557EXPA1
2021-08-09 13:51:54	783	14.484	XLON	00274724730EXPA1
2021-08-09 13:51:54	310	14.484	XLON	00274724731EXPA1
2021-08-09 13:51:54	259	14.484	XLON	00274724732EXPA1
2021-08-09 13:51:54	150	14.484	XLON	00274724733EXPA1
2021-08-09 13:52:51	405	14.490	XLON	00274724887EXPA1
2021-08-09 13:52:51	839	14.490	XLON	00274724888EXPA1
2021-08-09 13:52:54	118	14.490	XLON	00274724895EXPA1
2021-08-09 13:52:54	408	14.490	XLON	00274724897EXPA1
2021-08-09 13:53:39	544	14.486	CHIX	00274724980EXPA1
2021-08-09 13:53:39	811	14.488	XLON	00274724979EXPA1
2021-08-09 13:54:26	1,479	14.490	XLON	00274725114EXPA1
2021-08-09 13:54:41	53	14.486	BATE	00274725151EXPA1
2021-08-09 13:55:20	490	14.494	XLON	00274725241EXPA1
2021-08-09 13:55:20	400	14.494	XLON	00274725242EXPA1
2021-08-09 13:55:20	173	14.494	XLON	00274725243EXPA1
2021-08-09 13:55:20	481	14.494	XLON	00274725244EXPA1
2021-08-09 13:55:54	470	14.490	BATE	00274725330EXPA1
2021-08-09 13:55:54	74	14.490	BATE	00274725331EXPA1
2021-08-09 13:56:38	19	14.486	XLON	00274725500EXPA1
2021-08-09 13:56:45	320	14.486	XLON	00274725517EXPA1
2021-08-09 13:56:45	1,803	14.486	XLON	00274725518EXPA1
2021-08-09 13:57:25	11	14.486	XLON	00274725631EXPA1
2021-08-09 13:57:32	53	14.484	CHIX	00274725647EXPA1
2021-08-09 13:57:32	230	14.484	CHIX	00274725650EXPA1
2021-08-09 13:57:32	95	14.484	CHIX	00274725651EXPA1
2021-08-09 13:57:32	41	14.484	CHIX	00274725652EXPA1
2021-08-09 13:57:32	339	14.484	CHIX	00274725653EXPA1
2021-08-09 13:57:32	747	14.486	XLON	00274725645EXPA1
2021-08-09 13:58:14	560	14.484	XLON	00274725753EXPA1

2021-08-09 13:58:14	1,020	14.484	XLON	00274725754EXPA1
2021-08-09 13:59:11	426	14.490	XLON	00274725900EXPA1
2021-08-09 13:59:11	53	14.490	XLON	00274725901EXPA1
2021-08-09 13:59:11	294	14.490	XLON	00274725902EXPA1
2021-08-09 13:59:14	385	14.490	XLON	00274725907EXPA1
2021-08-09 13:59:14	47	14.490	XLON	00274725908EXPA1
2021-08-09 13:59:14	150	14.496	XLON	00274725914EXPA1
2021-08-09 13:59:17	166	14.496	XLON	00274725918EXPA1
2021-08-09 13:59:48	38	14.484	XLON	00274725964EXPA1
2021-08-09 13:59:48	593	14.484	XLON	00274725965EXPA1
2021-08-09 14:00:21	116	14.500	XLON	00274726134EXPA1
2021-08-09 14:00:21	267	14.500	XLON	00274726135EXPA1
2021-08-09 14:00:21	173	14.500	XLON	00274726136EXPA1
2021-08-09 14:00:21	295	14.500	XLON	00274726137EXPA1
2021-08-09 14:00:21	500	14.500	XLON	00274726138EXPA1
2021-08-09 14:00:49	500	14.496	XLON	00274726256EXPA1
2021-08-09 14:00:49	36	14.496	XLON	00274726257EXPA1
2021-08-09 14:00:50	283	14.496	XLON	00274726258EXPA1
2021-08-09 14:01:43	164	14.486	XLON	00274726399EXPA1
2021-08-09 14:01:43	756	14.486	XLON	00274726400EXPA1
2021-08-09 14:01:43	910	14.486	XLON	00274726401EXPA1
2021-08-09 14:01:43	58	14.486	XLON	00274726402EXPA1
2021-08-09 14:02:51	1,511	14.504	XLON	00274726530EXPA1
2021-08-09 14:02:51	595	14.506	XLON	00274726533EXPA1
2021-08-09 14:03:03	59	14.500	BATE	00274726583EXPA1
2021-08-09 14:03:50	908	14.498	BATE	00274726701EXPA1
2021-08-09 14:03:50	1,889	14.502	XLON	00274726700EXPA1
2021-08-09 14:04:28	400	14.520	XLON	00274726798EXPA1
2021-08-09 14:04:28	189	14.520	XLON	00274726799EXPA1
2021-08-09 14:04:39	205	14.520	XLON	00274726815EXPA1
2021-08-09 14:04:39	821	14.520	XLON	00274726816EXPA1
2021-08-09 14:05:56	600	14.526	CHIX	00274726980EXPA1
2021-08-09 14:06:04	553	14.526	CHIX	00274727020EXPA1
2021-08-09 14:06:04	74	14.526	CHIX	00274727021EXPA1
2021-08-09 14:06:04	46	14.526	CHIX	00274727023EXPA1
2021-08-09 14:06:04	72	14.526	CHIX	00274727026EXPA1
2021-08-09 14:06:04	472	14.524	XLON	00274727022EXPA1
2021-08-09 14:06:04	1,538	14.524	XLON	00274727024EXPA1
2021-08-09 14:06:04	420	14.524	XLON	00274727025EXPA1

2021-08-09 14:06:56	800	14.536	XLON	00274727169EXPA1
2021-08-09 14:06:56	400	14.536	XLON	00274727170EXPA1
2021-08-09 14:06:56	280	14.536	XLON	00274727171EXPA1
2021-08-09 14:07:43	84	14.520	XLON	00274727312EXPA1
2021-08-09 14:08:00	1,584	14.520	XLON	00274727342EXPA1
2021-08-09 14:08:00	340	14.520	XLON	00274727343EXPA1
2021-08-09 14:09:06	300	14.520	XLON	00274727484EXPA1
2021-08-09 14:09:18	84	14.530	XLON	00274727520EXPA1
2021-08-09 14:09:19	1,778	14.530	XLON	00274727522EXPA1
2021-08-09 14:10:03	354	14.526	XLON	00274727672EXPA1
2021-08-09 14:10:21	514	14.528	XLON	00274727708EXPA1
2021-08-09 14:10:40	98	14.526	XLON	00274727738EXPA1
2021-08-09 14:10:53	400	14.524	XLON	00274727765EXPA1
2021-08-09 14:10:57	400	14.524	XLON	00274727776EXPA1
2021-08-09 14:10:57	514	14.526	XLON	00274727777EXPA1
2021-08-09 14:10:57	189	14.526	XLON	00274727778EXPA1
2021-08-09 14:10:57	174	14.526	XLON	00274727779EXPA1
2021-08-09 14:10:57	55	14.526	XLON	00274727780EXPA1
2021-08-09 14:11:35	307	14.524	CHIX	00274727880EXPA1
2021-08-09 14:11:44	498	14.524	CHIX	00274727892EXPA1
2021-08-09 14:11:44	223	14.522	XLON	00274727893EXPA1
2021-08-09 14:11:44	288	14.522	XLON	00274727894EXPA1
2021-08-09 14:11:44	228	14.522	XLON	00274727895EXPA1
2021-08-09 14:12:14	400	14.528	XLON	00274727994EXPA1
2021-08-09 14:12:14	485	14.528	XLON	00274727995EXPA1
2021-08-09 14:12:14	344	14.528	XLON	00274727996EXPA1
2021-08-09 14:12:14	13	14.528	XLON	00274727997EXPA1
2021-08-09 14:12:14	245	14.528	XLON	00274727998EXPA1
2021-08-09 14:12:32	269	14.520	BATE	00274728025EXPA1
2021-08-09 14:13:03	137	14.516	BATE	00274728074EXPA1
2021-08-09 14:13:21	52	14.508	BATE	00274728146EXPA1
2021-08-09 14:13:21	155	14.512	XLON	00274728138EXPA1
2021-08-09 14:13:21	114	14.512	XLON	00274728139EXPA1
2021-08-09 14:13:21	346	14.512	XLON	00274728140EXPA1
2021-08-09 14:13:21	123	14.512	XLON	00274728141EXPA1
2021-08-09 14:13:21	192	14.512	XLON	00274728142EXPA1
2021-08-09 14:13:21	920	14.512	XLON	00274728143EXPA1
2021-08-09 14:14:13	286	14.516	XLON	00274728320EXPA1
2021-08-09 14:14:17	1,216	14.516	XLON	00274728334EXPA1

2021-08-09 14:14:17	104	14.516	XLON	00274728335EXPA1
2021-08-09 14:14:17	4	14.516	XLON	00274728336EXPA1
2021-08-09 14:15:24	95	14.506	XLON	00274728498EXPA1
2021-08-09 14:15:40	300	14.512	XLON	00274728515EXPA1
2021-08-09 14:15:40	56	14.512	XLON	00274728516EXPA1
2021-08-09 14:15:40	46	14.512	XLON	00274728517EXPA1
2021-08-09 14:15:40	131	14.512	XLON	00274728518EXPA1
2021-08-09 14:15:42	210	14.506	XLON	00274728519EXPA1
2021-08-09 14:15:42	492	14.506	XLON	00274728520EXPA1
2021-08-09 14:15:42	313	14.506	XLON	00274728521EXPA1
2021-08-09 14:15:42	81	14.506	XLON	00274728522EXPA1
2021-08-09 14:15:42	137	14.506	XLON	00274728523EXPA1
2021-08-09 14:15:42	47	14.506	XLON	00274728524EXPA1
2021-08-09 14:15:42	343	14.506	XLON	00274728525EXPA1
2021-08-09 14:15:42	196	14.506	XLON	00274728526EXPA1
2021-08-09 14:15:42	18	14.506	XLON	00274728527EXPA1
2021-08-09 14:16:56	562	14.516	BATE	00274728742EXPA1
2021-08-09 14:17:18	128	14.514	XLON	00274728794EXPA1
2021-08-09 14:17:18	28	14.514	XLON	00274728795EXPA1
2021-08-09 14:17:18	45	14.514	XLON	00274728796EXPA1
2021-08-09 14:17:18	128	14.514	XLON	00274728797EXPA1
2021-08-09 14:17:24	2,336	14.514	XLON	00274728813EXPA1
2021-08-09 14:18:43	58	14.522	XLON	00274729022EXPA1
2021-08-09 14:19:06	97	14.522	XLON	00274729107EXPA1
2021-08-09 14:19:06	177	14.522	XLON	00274729108EXPA1
2021-08-09 14:19:19	32	14.520	CHIX	00274729149EXPA1
2021-08-09 14:19:19	278	14.520	CHIX	00274729150EXPA1
2021-08-09 14:19:23	538	14.526	XLON	00274729169EXPA1
2021-08-09 14:19:23	529	14.526	XLON	00274729170EXPA1
2021-08-09 14:19:23	49	14.526	XLON	00274729171EXPA1
2021-08-09 14:19:23	576	14.526	XLON	00274729172EXPA1
2021-08-09 14:19:23	62	14.526	XLON	00274729173EXPA1
2021-08-09 14:19:23	74	14.526	XLON	00274729174EXPA1
2021-08-09 14:19:23	82	14.526	XLON	00274729175EXPA1
2021-08-09 14:19:26	92	14.524	XLON	00274729186EXPA1
2021-08-09 14:19:26	49	14.524	XLON	00274729187EXPA1
2021-08-09 14:19:26	41	14.524	XLON	00274729188EXPA1
2021-08-09 14:19:26	115	14.524	XLON	00274729189EXPA1
2021-08-09 14:19:27	41	14.524	XLON	00274729190EXPA1

2021-08-09 14:19:27	49	14.524	XLON	00274729191EXPA1
2021-08-09 14:19:27	115	14.524	XLON	00274729192EXPA1
2021-08-09 14:19:27	49	14.524	XLON	00274729193EXPA1
2021-08-09 14:19:27	41	14.524	XLON	00274729194EXPA1
2021-08-09 14:19:27	115	14.524	XLON	00274729195EXPA1
2021-08-09 14:19:27	41	14.524	XLON	00274729196EXPA1
2021-08-09 14:19:27	49	14.524	XLON	00274729197EXPA1
2021-08-09 14:19:27	106	14.524	XLON	00274729198EXPA1
2021-08-09 14:19:27	49	14.524	XLON	00274729199EXPA1
2021-08-09 14:19:27	579	14.524	XLON	00274729200EXPA1
2021-08-09 14:19:54	54	14.520	CHIX	00274729255EXPA1
2021-08-09 14:19:54	183	14.520	CHIX	00274729258EXPA1
2021-08-09 14:19:56	129	14.520	CHIX	00274729262EXPA1
2021-08-09 14:19:58	316	14.514	BATE	00274729280EXPA1
2021-08-09 14:19:58	99	14.520	CHIX	00274729277EXPA1
2021-08-09 14:20:33	514	14.524	XLON	00274729403EXPA1
2021-08-09 14:20:33	49	14.524	XLON	00274729404EXPA1
2021-08-09 14:20:41	643	14.528	XLON	00274729449EXPA1
2021-08-09 14:20:41	113	14.528	XLON	00274729450EXPA1
2021-08-09 14:21:09	27	14.536	XLON	00274729572EXPA1
2021-08-09 14:21:09	193	14.536	XLON	00274729573EXPA1
2021-08-09 14:21:09	21	14.536	XLON	00274729574EXPA1
2021-08-09 14:21:10	249	14.536	XLON	00274729577EXPA1
2021-08-09 14:21:10	1,093	14.536	XLON	00274729578EXPA1
2021-08-09 14:21:49	719	14.532	XLON	00274729711EXPA1
2021-08-09 14:22:17	211	14.534	XLON	00274729800EXPA1
2021-08-09 14:22:17	768	14.534	XLON	00274729801EXPA1
2021-08-09 14:22:17	362	14.534	XLON	00274729802EXPA1
2021-08-09 14:22:17	239	14.534	XLON	00274729803EXPA1
2021-08-09 14:23:07	342	14.536	CHIX	00274729967EXPA1
2021-08-09 14:23:07	487	14.536	CHIX	00274729969EXPA1
2021-08-09 14:23:07	8	14.536	CHIX	00274729970EXPA1
2021-08-09 14:23:07	687	14.536	XLON	00274729968EXPA1
2021-08-09 14:23:33	400	14.540	XLON	00274730035EXPA1
2021-08-09 14:23:33	5	14.540	XLON	00274730036EXPA1
2021-08-09 14:23:44	1,181	14.542	XLON	00274730069EXPA1
2021-08-09 14:23:44	58	14.542	XLON	00274730070EXPA1
2021-08-09 14:23:57	583	14.542	XLON	00274730119EXPA1
2021-08-09 14:24:31	454	14.532	XLON	00274730249EXPA1

2021-08-09 14:24:31	113	14.532	XLON	00274730250EXPA1
2021-08-09 14:24:31	144	14.532	XLON	00274730251EXPA1
2021-08-09 14:25:11	62	14.540	XLON	00274730409EXPA1
2021-08-09 14:25:13	222	14.540	XLON	00274730410EXPA1
2021-08-09 14:25:13	224	14.540	XLON	00274730411EXPA1
2021-08-09 14:25:13	500	14.540	XLON	00274730412EXPA1
2021-08-09 14:25:17	286	14.540	XLON	00274730418EXPA1
2021-08-09 14:25:17	165	14.540	XLON	00274730419EXPA1
2021-08-09 14:25:52	490	14.542	XLON	00274730498EXPA1
2021-08-09 14:25:52	276	14.542	XLON	00274730499EXPA1
2021-08-09 14:25:59	626	14.542	XLON	00274730521EXPA1
2021-08-09 14:25:59	287	14.542	XLON	00274730522EXPA1
2021-08-09 14:26:29	664	14.540	XLON	00274730666EXPA1
2021-08-09 14:27:00	119	14.544	XLON	00274730793EXPA1
2021-08-09 14:27:00	187	14.546	XLON	00274730794EXPA1
2021-08-09 14:27:00	1,200	14.546	XLON	00274730795EXPA1
2021-08-09 14:27:45	357	14.552	XLON	00274730918EXPA1
2021-08-09 14:27:49	1,172	14.552	XLON	00274730928EXPA1
2021-08-09 14:28:30	1,477	14.552	XLON	00274731115EXPA1
2021-08-09 14:28:31	15	14.552	BATE	00274731116EXPA1
2021-08-09 14:28:31	90	14.552	BATE	00274731117EXPA1
2021-08-09 14:28:34	445	14.552	BATE	00274731131EXPA1
2021-08-09 14:28:34	295	14.552	BATE	00274731133EXPA1
2021-08-09 14:29:01	13	14.552	BATE	00274731230EXPA1
2021-08-09 14:29:01	11	14.552	BATE	00274731231EXPA1
2021-08-09 14:29:01	83	14.552	BATE	00274731232EXPA1
2021-08-09 14:29:01	414	14.552	BATE	00274731233EXPA1
2021-08-09 14:29:10	49	14.550	CHIX	00274731261EXPA1
2021-08-09 14:29:10	48	14.550	CHIX	00274731262EXPA1
2021-08-09 14:29:11	9	14.550	CHIX	00274731263EXPA1
2021-08-09 14:29:11	9	14.550	CHIX	00274731264EXPA1
2021-08-09 14:29:11	8	14.550	CHIX	00274731265EXPA1
2021-08-09 14:29:11	8	14.550	CHIX	00274731266EXPA1
2021-08-09 14:29:11	8	14.550	CHIX	00274731267EXPA1
2021-08-09 14:29:11	8	14.550	CHIX	00274731268EXPA1
2021-08-09 14:29:11	8	14.550	CHIX	00274731269EXPA1
2021-08-09 14:29:11	8	14.550	CHIX	00274731270EXPA1
2021-08-09 14:29:11	8	14.550	CHIX	00274731271EXPA1
2021-08-09 14:29:14	235	14.552	XLON	00274731293EXPA1

2021-08-09 14:29:14	255	14.552	XLON	00274731294EXPA1
2021-08-09 14:29:14	234	14.552	XLON	00274731295EXPA1
2021-08-09 14:29:14	137	14.552	XLON	00274731296EXPA1
2021-08-09 14:29:42	1,200	14.562	XLON	00274731386EXPA1
2021-08-09 14:29:42	49	14.562	XLON	00274731387EXPA1
2021-08-09 14:29:43	407	14.562	XLON	00274731388EXPA1
2021-08-09 14:29:59	499	14.558	CHIX	00274731462EXPA1
2021-08-09 14:30:03	7	14.558	CHIX	00274731508EXPA1
2021-08-09 14:30:04	154	14.558	CHIX	00274731510EXPA1
2021-08-09 14:30:04	114	14.558	CHIX	00274731511EXPA1
2021-08-09 14:30:16	400	14.554	XLON	00274731596EXPA1
2021-08-09 14:30:16	400	14.554	XLON	00274731597EXPA1
2021-08-09 14:30:16	580	14.554	XLON	00274731598EXPA1
2021-08-09 14:30:39	500	14.544	XLON	00274731684EXPA1
2021-08-09 14:30:39	336	14.544	XLON	00274731685EXPA1
2021-08-09 14:30:53	52	14.550	XLON	00274731745EXPA1
2021-08-09 14:30:53	50	14.550	XLON	00274731746EXPA1
2021-08-09 14:30:53	118	14.550	XLON	00274731747EXPA1
2021-08-09 14:30:53	50	14.550	XLON	00274731748EXPA1
2021-08-09 14:30:53	118	14.550	XLON	00274731749EXPA1
2021-08-09 14:30:53	50	14.550	XLON	00274731750EXPA1
2021-08-09 14:30:53	118	14.550	XLON	00274731751EXPA1
2021-08-09 14:30:53	50	14.550	XLON	00274731752EXPA1
2021-08-09 14:30:53	118	14.550	XLON	00274731753EXPA1
2021-08-09 14:31:01	29	14.556	XLON	00274731775EXPA1
2021-08-09 14:31:01	119	14.556	XLON	00274731776EXPA1
2021-08-09 14:31:01	1,284	14.556	XLON	00274731777EXPA1
2021-08-09 14:31:01	29	14.556	XLON	00274731778EXPA1
2021-08-09 14:31:09	330	14.528	CHIX	00274731865EXPA1
2021-08-09 14:31:09	129	14.528	CHIX	00274731866EXPA1
2021-08-09 14:31:09	111	14.528	CHIX	00274731867EXPA1
2021-08-09 14:31:26	1,510	14.544	XLON	00274731992EXPA1
2021-08-09 14:31:46	216	14.528	XLON	00274732141EXPA1
2021-08-09 14:31:46	217	14.528	XLON	00274732142EXPA1
2021-08-09 14:31:46	77	14.528	XLON	00274732143EXPA1
2021-08-09 14:31:46	278	14.528	XLON	00274732144EXPA1
2021-08-09 14:31:46	334	14.528	XLON	00274732145EXPA1
2021-08-09 14:31:46	169	14.528	XLON	00274732146EXPA1
2021-08-09 14:32:02	806	14.534	XLON	00274732209EXPA1

2021-08-09 14:32:21	197	14.528	XLON
				00274732348EXPA1
2021-08-09 14:32:21	620	14.528	XLON	00274732349EXPA1
2021-08-09 14:32:21	255	14.528	XLON	00274732352EXPA1
2021-08-09 14:32:22	33	14.522	BATE	00274732358EXPA1
2021-08-09 14:32:22	179	14.522	BATE	00274732359EXPA1
2021-08-09 14:32:22	399	14.522	BATE	00274732360EXPA1
2021-08-09 14:32:32	101	14.510	CHIX	00274732418EXPA1
2021-08-09 14:32:32	86	14.510	CHIX	00274732419EXPA1
2021-08-09 14:32:32	544	14.510	CHIX	00274732420EXPA1
2021-08-09 14:32:45	392	14.522	XLON	00274732484EXPA1
2021-08-09 14:32:45	1,437	14.522	XLON	00274732485EXPA1
2021-08-09 14:33:05	72	14.512	XLON	00274732632EXPA1
2021-08-09 14:33:05	164	14.512	XLON	00274732633EXPA1
2021-08-09 14:33:05	84	14.512	XLON	00274732634EXPA1
2021-08-09 14:33:05	159	14.512	XLON	00274732635EXPA1
2021-08-09 14:33:12	682	14.508	XLON	00274732680EXPA1
2021-08-09 14:33:28	138	14.512	XLON	00274732750EXPA1
2021-08-09 14:33:28	74	14.512	XLON	00274732751EXPA1
2021-08-09 14:33:56	12	14.516	XLON	00274732898EXPA1
2021-08-09 14:34:46	500	14.512	BATE	00274733230EXPA1
2021-08-09 14:34:46	75	14.512	BATE	00274733231EXPA1
2021-08-09 14:34:47	167	14.512	XLON	00274733232EXPA1
2021-08-09 14:34:47	164	14.512	XLON	00274733233EXPA1
2021-08-09 14:34:47	164	14.512	XLON	00274733234EXPA1
2021-08-09 14:34:47	55	14.512	XLON	00274733235EXPA1
2021-08-09 14:34:47	147	14.512	XLON	00274733236EXPA1
2021-08-09 14:34:47	68	14.512	XLON	00274733237EXPA1
2021-08-09 14:34:56	806	14.506	CHIX	00274733313EXPA1
2021-08-09 14:35:00	890	14.504	XLON	00274733326EXPA1
2021-08-09 14:35:05	1,793	14.504	XLON	00274733381EXPA1
2021-08-09 14:35:08	261	14.506	XLON	00274733407EXPA1
2021-08-09 14:35:08	164	14.506	XLON	00274733408EXPA1
2021-08-09 14:35:08	144	14.506	XLON	00274733409EXPA1
2021-08-09 14:35:08	143	14.506	XLON	00274733410EXPA1
2021-08-09 14:35:08	43	14.506	XLON	00274733411EXPA1
2021-08-09 14:35:23	383	14.534	XLON	00274733525EXPA1
2021-08-09 14:35:23	300	14.534	XLON	00274733526EXPA1
2021-08-09 14:35:23	104	14.534	XLON	00274733527EXPA1

2021-08-09 14:35:23	130	14.534	XLON	00274733529EXPA1
2021-08-09 14:35:23	130	14.534	XLON	00274733531EXPA1
2021-08-09 14:35:23	130	14.534	XLON	00274733535EXPA1
2021-08-09 14:35:23	130	14.534	XLON	00274733536EXPA1
2021-08-09 14:35:23	130	14.534	XLON	00274733537EXPA1
2021-08-09 14:35:23	130	14.534	XLON	00274733538EXPA1
2021-08-09 14:35:23	130	14.534	XLON	00274733539EXPA1
2021-08-09 14:35:23	90	14.534	XLON	00274733540EXPA1
2021-08-09 14:35:35	21	14.532	XLON	00274733582EXPA1
2021-08-09 14:35:56	131	14.548	XLON	00274733663EXPA1
2021-08-09 14:35:56	500	14.548	XLON	00274733664EXPA1
2021-08-09 14:35:56	41	14.548	XLON	00274733665EXPA1
2021-08-09 14:35:56	24	14.548	XLON	00274733666EXPA1
2021-08-09 14:35:56	35	14.548	XLON	00274733667EXPA1
2021-08-09 14:35:56	115	14.548	XLON	00274733668EXPA1
2021-08-09 14:35:56	29	14.548	XLON	00274733669EXPA1
2021-08-09 14:35:56	115	14.548	XLON	00274733670EXPA1
2021-08-09 14:35:56	25	14.548	XLON	00274733671EXPA1
2021-08-09 14:35:56	115	14.548	XLON	00274733672EXPA1
2021-08-09 14:35:56	21	14.548	XLON	00274733673EXPA1
2021-08-09 14:35:56	115	14.548	XLON	00274733674EXPA1
2021-08-09 14:35:56	19	14.548	XLON	00274733675EXPA1
2021-08-09 14:35:56	115	14.548	XLON	00274733676EXPA1
2021-08-09 14:35:56	17	14.548	XLON	00274733677EXPA1
2021-08-09 14:35:56	25	14.548	XLON	00274733678EXPA1
2021-08-09 14:35:56	15	14.548	XLON	00274733679EXPA1
2021-08-09 14:35:59	167	14.548	XLON	00274733692EXPA1
2021-08-09 14:35:59	112	14.548	XLON	00274733693EXPA1
2021-08-09 14:35:59	247	14.548	XLON	00274733694EXPA1
2021-08-09 14:35:59	281	14.548	XLON	00274733695EXPA1
2021-08-09 14:36:35	753	14.572	XLON	00274733930EXPA1
2021-08-09 14:36:38	164	14.574	XLON	00274733949EXPA1
2021-08-09 14:36:38	268	14.574	XLON	00274733950EXPA1
2021-08-09 14:36:38	400	14.574	XLON	00274733951EXPA1
2021-08-09 14:36:38	63	14.574	XLON	00274733952EXPA1
2021-08-09 14:36:38	18	14.574	XLON	00274733953EXPA1
2021-08-09 14:36:53	267	14.566	XLON	00274734008EXPA1
2021-08-09 14:36:53	174	14.568	XLON	00274734009EXPA1
2021-08-09 14:36:53	638	14.568	XLON	00274734010EXPA1

2021-08-09 14:36:53	620	14.568	XLON	00274734011EXPA1
2021-08-09 14:37:32	770	14.576	XLON	00274734272EXPA1
2021-08-09 14:37:40	400	14.578	XLON	00274734305EXPA1
2021-08-09 14:37:40	620	14.578	XLON	00274734306EXPA1
2021-08-09 14:37:40	128	14.578	XLON	00274734307EXPA1
2021-08-09 14:37:40	61	14.578	XLON	00274734308EXPA1
2021-08-09 14:37:40	553	14.578	XLON	00274734309EXPA1
2021-08-09 14:38:22	138	14.582	CHIX	00274734468EXPA1
2021-08-09 14:38:22	479	14.582	CHIX	00274734469EXPA1
2021-08-09 14:38:22	207	14.582	CHIX	00274734470EXPA1
2021-08-09 14:38:25	646	14.576	XLON	00274734484EXPA1
2021-08-09 14:38:36	400	14.574	XLON	00274734575EXPA1
2021-08-09 14:38:39	400	14.578	XLON	00274734593EXPA1
2021-08-09 14:38:39	131	14.578	XLON	00274734594EXPA1
2021-08-09 14:38:39	67	14.578	XLON	00274734595EXPA1
2021-08-09 14:38:39	189	14.578	XLON	00274734596EXPA1
2021-08-09 14:38:39	602	14.578	XLON	00274734597EXPA1
2021-08-09 14:38:45	400	14.578	XLON	00274734623EXPA1
2021-08-09 14:38:45	26	14.578	XLON	00274734624EXPA1
2021-08-09 14:38:53	400	14.578	XLON	00274734699EXPA1
2021-08-09 14:38:53	602	14.578	XLON	00274734700EXPA1
2021-08-09 14:38:53	93	14.578	XLON	00274734701EXPA1
2021-08-09 14:38:53	400	14.578	XLON	00274734702EXPA1
2021-08-09 14:38:53	248	14.578	XLON	00274734703EXPA1
2021-08-09 14:38:56	152	14.578	XLON	00274734707EXPA1
2021-08-09 14:38:56	400	14.578	XLON	00274734708EXPA1
2021-08-09 14:38:56	400	14.578	XLON	00274734709EXPA1
2021-08-09 14:38:56	91	14.578	XLON	00274734710EXPA1
2021-08-09 14:39:18	1,899	14.590	XLON	00274734768EXPA1
2021-08-09 14:39:18	158	14.590	XLON	00274734769EXPA1
2021-08-09 14:39:45	33	14.590	BATE	00274734891EXPA1
2021-08-09 14:39:45	11	14.590	BATE	00274734892EXPA1
2021-08-09 14:39:45	48	14.590	BATE	00274734893EXPA1
2021-08-09 14:39:45	600	14.590	BATE	00274734895EXPA1
2021-08-09 14:39:45	132	14.590	BATE	00274734897EXPA1
2021-08-09 14:39:45	137	14.590	XLON	00274734894EXPA1
2021-08-09 14:39:45	708	14.590	XLON	00274734896EXPA1
2021-08-09 14:40:10	34	14.592	XLON	00274735022EXPA1
2021-08-09 14:40:10	2,159	14.592	XLON	00274735023EXPA1

2021-08-09 14:40:16	816	14.582	CHIX	00274735063EXPA1
2021-08-09 14:40:39	400	14.582	XLON	00274735175EXPA1
2021-08-09 14:40:39	172	14.582	XLON	00274735176EXPA1
2021-08-09 14:40:39	517	14.582	XLON	00274735178EXPA1
2021-08-09 14:40:39	362	14.582	XLON	00274735179EXPA1
2021-08-09 14:41:08	1,275	14.588	XLON	00274735257EXPA1
2021-08-09 14:41:44	262	14.574	XLON	00274735394EXPA1
2021-08-09 14:41:53	26	14.580	XLON	00274735436EXPA1
2021-08-09 14:41:53	816	14.580	XLON	00274735437EXPA1
2021-08-09 14:41:53	1,071	14.580	XLON	00274735438EXPA1
2021-08-09 14:42:03	302	14.564	BATE	00274735506EXPA1
2021-08-09 14:42:16	36	14.566	XLON	00274735583EXPA1
2021-08-09 14:42:16	1,113	14.566	XLON	00274735584EXPA1
2021-08-09 14:42:36	189	14.566	XLON	00274735653EXPA1
2021-08-09 14:42:36	252	14.566	XLON	00274735654EXPA1
2021-08-09 14:42:36	189	14.566	XLON	00274735655EXPA1
2021-08-09 14:43:09	39	14.586	XLON	00274735810EXPA1
2021-08-09 14:43:09	33	14.586	XLON	00274735811EXPA1
2021-08-09 14:43:09	92	14.586	XLON	00274735812EXPA1
2021-08-09 14:43:09	112	14.586	XLON	00274735813EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735814EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735815EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735816EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735817EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735818EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735819EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735820EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735821EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735822EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735823EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735824EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735825EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735826EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735827EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735828EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735829EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735830EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735831EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735832EXPA1

2021-08-09 14:43:09	56	14.586	XLON	00274735833EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735834EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735835EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735836EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735837EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735838EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735839EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735840EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735841EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735842EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735843EXPA1
2021-08-09 14:43:09	56	14.586	XLON	00274735844EXPA1
2021-08-09 14:43:09	2	14.586	XLON	00274735845EXPA1
2021-08-09 14:43:29	736	14.582	XLON	00274735911EXPA1
2021-08-09 14:44:00	37	14.588	XLON	00274736028EXPA1
2021-08-09 14:44:04	172	14.588	XLON	00274736075EXPA1
2021-08-09 14:44:04	454	14.588	XLON	00274736076EXPA1
2021-08-09 14:44:04	433	14.588	XLON	00274736077EXPA1
2021-08-09 14:44:21	555	14.596	XLON	00274736167EXPA1
2021-08-09 14:44:21	1,324	14.596	XLON	00274736168EXPA1
2021-08-09 14:45:07	90	14.608	CHIX	00274736418EXPA1
2021-08-09 14:45:17	237	14.612	XLON	00274736443EXPA1
2021-08-09 14:45:47	400	14.620	XLON	00274736534EXPA1
2021-08-09 14:45:47	189	14.620	XLON	00274736535EXPA1
2021-08-09 14:45:47	174	14.620	XLON	00274736536EXPA1
2021-08-09 14:45:47	148	14.620	XLON	00274736537EXPA1
2021-08-09 14:45:47	343	14.620	XLON	00274736538EXPA1
2021-08-09 14:46:00	1,311	14.622	CHIX	00274736618EXPA1
2021-08-09 14:46:41	400	14.628	XLON	00274736745EXPA1
2021-08-09 14:46:44	400	14.628	XLON	00274736756EXPA1
2021-08-09 14:46:44	89	14.628	XLON	00274736757EXPA1
2021-08-09 14:46:44	344	14.628	XLON	00274736758EXPA1
2021-08-09 14:46:44	246	14.628	XLON	00274736759EXPA1
2021-08-09 14:46:47	400	14.624	XLON	00274736778EXPA1
2021-08-09 14:46:47	638	14.624	XLON	00274736779EXPA1
2021-08-09 14:46:47	400	14.624	XLON	00274736780EXPA1
2021-08-09 14:46:47	246	14.624	XLON	00274736781EXPA1
2021-08-09 14:47:10	355	14.618	BATE	00274736884EXPA1
2021-08-09 14:47:10	195	14.616	XLON	00274736896EXPA1

2021-08-09 14:47:11	595	14.616	XLON	00274736899EXPA1
2021-08-09 14:47:16	15	14.614	XLON	00274736919EXPA1
2021-08-09 14:47:22	556	14.616	XLON	00274736944EXPA1
2021-08-09 14:47:32	72	14.614	BATE	00274736978EXPA1
2021-08-09 14:47:32	561	14.614	BATE	00274736979EXPA1
2021-08-09 14:47:42	400	14.612	XLON	00274737022EXPA1
2021-08-09 14:47:42	156	14.612	XLON	00274737023EXPA1
2021-08-09 14:47:42	60	14.612	XLON	00274737024EXPA1
2021-08-09 14:47:45	400	14.612	XLON	00274737034EXPA1
2021-08-09 14:47:45	7	14.612	XLON	00274737035EXPA1
2021-08-09 14:47:48	113	14.608	XLON	00274737044EXPA1
2021-08-09 14:47:48	60	14.608	XLON	00274737045EXPA1
2021-08-09 14:48:21	6	14.614	XLON	00274737230EXPA1
2021-08-09 14:48:24	13	14.612	XLON	00274737238EXPA1
2021-08-09 14:48:24	95	14.612	XLON	00274737239EXPA1
2021-08-09 14:48:24	5	14.612	XLON	00274737240EXPA1
2021-08-09 14:48:33	157	14.612	XLON	00274737262EXPA1
2021-08-09 14:49:01	338	14.606	CHIX	00274737360EXPA1
2021-08-09 14:49:01	82	14.606	CHIX	00274737361EXPA1
2021-08-09 14:49:01	19	14.606	CHIX	00274737362EXPA1
2021-08-09 14:49:01	164	14.606	CHIX	00274737364EXPA1
2021-08-09 14:49:01	713	14.608	XLON	00274737359EXPA1
2021-08-09 14:49:02	173	14.602	BATE	00274737365EXPA1
2021-08-09 14:49:02	39	14.602	BATE	00274737366EXPA1
2021-08-09 14:49:02	139	14.602	BATE	00274737367EXPA1
2021-08-09 14:49:02	172	14.602	BATE	00274737368EXPA1
2021-08-09 14:49:15	400	14.604	XLON	00274737413EXPA1
2021-08-09 14:49:18	400	14.604	XLON	00274737435EXPA1
2021-08-09 14:49:46	191	14.592	XLON	00274737551EXPA1
2021-08-09 14:49:46	209	14.592	XLON	00274737552EXPA1
2021-08-09 14:49:46	63	14.592	XLON	00274737553EXPA1
2021-08-09 14:50:08	400	14.588	XLON	00274737621EXPA1
2021-08-09 14:50:13	464	14.582	XLON	00274737640EXPA1
2021-08-09 14:50:13	140	14.582	XLON	00274737641EXPA1
2021-08-09 14:50:24	400	14.578	XLON	00274737707EXPA1
2021-08-09 14:50:27	400	14.578	XLON	00274737746EXPA1
2021-08-09 14:50:27	118	14.578	XLON	00274737747EXPA1
2021-08-09 14:50:27	265	14.578	XLON	00274737748EXPA1
2021-08-09 14:50:27	626	14.578	XLON	00274737749EXPA1

2021-08-09 14:50:27	146	14.578	XLON	00274737750EXPA1
2021-08-09 14:50:27	68	14.578	XLON	00274737751EXPA1
2021-08-09 14:50:33	400	14.578	XLON	00274737758EXPA1
2021-08-09 14:50:33	9	14.578	XLON	00274737759EXPA1
2021-08-09 14:50:39	226	14.582	XLON	00274737780EXPA1
2021-08-09 14:50:39	626	14.584	XLON	00274737781EXPA1
2021-08-09 14:50:39	59	14.582	XLON	00274737782EXPA1
2021-08-09 14:50:42	7	14.582	XLON	00274737797EXPA1
2021-08-09 14:50:42	400	14.584	XLON	00274737798EXPA1
2021-08-09 14:51:00	400	14.602	XLON	00274737898EXPA1
2021-08-09 14:51:00	626	14.602	XLON	00274737899EXPA1
2021-08-09 14:51:12	148	14.596	XLON	00274737986EXPA1
2021-08-09 14:51:12	315	14.596	XLON	00274737987EXPA1
2021-08-09 14:51:16	834	14.588	CHIX	00274738003EXPA1
2021-08-09 14:51:26	266	14.592	XLON	00274738037EXPA1
2021-08-09 14:51:26	126	14.592	XLON	00274738038EXPA1
2021-08-09 14:51:26	1,200	14.592	XLON	00274738039EXPA1
2021-08-09 14:51:26	36	14.592	XLON	00274738040EXPA1
2021-08-09 14:51:37	890	14.594	XLON	00274738084EXPA1
2021-08-09 14:51:42	400	14.596	XLON	00274738115EXPA1
2021-08-09 14:51:42	189	14.596	XLON	00274738116EXPA1
2021-08-09 14:51:42	608	14.596	XLON	00274738117EXPA1
2021-08-09 14:51:42	433	14.596	XLON	00274738118EXPA1
2021-08-09 14:51:48	25	14.588	XLON	00274738162EXPA1
2021-08-09 14:51:48	118	14.588	XLON	00274738163EXPA1
2021-08-09 14:51:57	693	14.586	XLON	00274738189EXPA1
2021-08-09 14:52:32	118	14.564	XLON	00274738423EXPA1
2021-08-09 14:52:53	164	14.568	XLON	00274738529EXPA1
2021-08-09 14:52:53	267	14.568	XLON	00274738530EXPA1
2021-08-09 14:52:58	124	14.562	XLON	00274738543EXPA1
2021-08-09 14:52:58	508	14.562	XLON	00274738544EXPA1
2021-08-09 14:53:03	590	14.562	XLON	00274738593EXPA1
2021-08-09 14:53:03	267	14.562	XLON	00274738594EXPA1
2021-08-09 14:53:12	1,200	14.554	XLON	00274738655EXPA1
2021-08-09 14:53:12	600	14.554	XLON	00274738656EXPA1
2021-08-09 14:53:54	400	14.562	XLON	00274738837EXPA1
2021-08-09 14:53:57	400	14.562	XLON	00274738840EXPA1
2021-08-09 14:53:57	632	14.562	XLON	00274738841EXPA1
2021-08-09 14:53:57	174	14.562	XLON	00274738842EXPA1

2021-08-09 14:53:57	423	14.562	XLON	00274738843EXPA1
2021-08-09 14:54:02	312	14.560	XLON	00274738857EXPA1
2021-08-09 14:54:02	1,378	14.560	XLON	00274738858EXPA1
2021-08-09 14:54:44	140	14.556	BATE	00274738979EXPA1
2021-08-09 14:54:44	634	14.556	BATE	00274738980EXPA1
2021-08-09 14:54:44	2,251	14.556	XLON	00274738981EXPA1
2021-08-09 14:55:11	400	14.540	XLON	00274739134EXPA1
2021-08-09 14:55:11	949	14.540	XLON	00274739135EXPA1
2021-08-09 14:55:42	1,457	14.546	XLON	00274739246EXPA1
2021-08-09 14:56:12	254	14.560	XLON	00274739380EXPA1
2021-08-09 14:56:12	130	14.560	XLON	00274739381EXPA1
2021-08-09 14:56:12	384	14.560	XLON	00274739382EXPA1
2021-08-09 14:56:12	831	14.560	XLON	00274739383EXPA1
2021-08-09 14:56:46	4	14.572	CHIX	00274739511EXPA1
2021-08-09 14:56:46	61	14.572	CHIX	00274739512EXPA1
2021-08-09 14:56:46	500	14.572	CHIX	00274739513EXPA1
2021-08-09 14:56:46	95	14.572	CHIX	00274739514EXPA1
2021-08-09 14:56:55	861	14.572	CHIX	00274739534EXPA1
2021-08-09 14:57:13	702	14.568	XLON	00274739611EXPA1
2021-08-09 14:57:13	620	14.568	XLON	00274739612EXPA1
2021-08-09 14:57:13	139	14.568	XLON	00274739613EXPA1
2021-08-09 14:57:13	39	14.568	XLON	00274739614EXPA1
2021-08-09 14:57:13	300	14.568	XLON	00274739615EXPA1
2021-08-09 14:57:26	234	14.560	XLON	00274739654EXPA1
2021-08-09 14:57:26	504	14.560	XLON	00274739655EXPA1
2021-08-09 14:57:51	789	14.568	XLON	00274739776EXPA1
2021-08-09 14:57:51	109	14.568	XLON	00274739777EXPA1
2021-08-09 14:57:51	72	14.568	XLON	00274739778EXPA1
2021-08-09 14:57:51	264	14.568	XLON	00274739779EXPA1
2021-08-09 14:57:51	134	14.568	XLON	00274739780EXPA1
2021-08-09 14:57:52	163	14.568	XLON	00274739789EXPA1
2021-08-09 14:57:52	591	14.568	XLON	00274739790EXPA1
2021-08-09 14:58:48	325	14.578	XLON	00274740006EXPA1
2021-08-09 14:58:48	55	14.578	XLON	00274740007EXPA1
2021-08-09 14:58:48	200	14.578	XLON	00274740008EXPA1
2021-08-09 14:58:50	5	14.580	XLON	00274740018EXPA1
2021-08-09 14:58:50	70	14.580	XLON	00274740019EXPA1
2021-08-09 14:58:51	41	14.580	XLON	00274740028EXPA1
2021-08-09 14:58:51	1,699	14.580	XLON	00274740029EXPA1

2021-08-09 14:59:05	125	14.580	XLON	00274740145EXPA1
2021-08-09 14:59:31	159	14.580	XLON	00274740269EXPA1
2021-08-09 14:59:31	630	14.580	XLON	00274740270EXPA1
2021-08-09 14:59:31	200	14.580	XLON	00274740271EXPA1
2021-08-09 14:59:31	917	14.580	XLON	00274740272EXPA1
2021-08-09 14:59:59	23	14.576	XLON	00274740375EXPA1
2021-08-09 15:00:02	1,123	14.578	XLON	00274740393EXPA1
2021-08-09 15:00:02	423	14.578	XLON	00274740394EXPA1
2021-08-09 15:00:26	1,169	14.580	XLON	00274740489EXPA1
2021-08-09 15:00:26	84	14.580	XLON	00274740490EXPA1
2021-08-09 15:00:29	37	14.578	CHIX	00274740493EXPA1
2021-08-09 15:00:29	50	14.578	CHIX	00274740494EXPA1
2021-08-09 15:00:29	60	14.578	CHIX	00274740495EXPA1
2021-08-09 15:00:29	290	14.578	CHIX	00274740496EXPA1
2021-08-09 15:00:29	174	14.578	CHIX	00274740497EXPA1
2021-08-09 15:00:33	125	14.574	BATE	00274740562EXPA1
2021-08-09 15:00:33	11	14.574	BATE	00274740563EXPA1
2021-08-09 15:00:33	18	14.574	BATE	00274740564EXPA1
2021-08-09 15:00:34	525	14.574	BATE	00274740565EXPA1
2021-08-09 15:00:51	851	14.574	XLON	00274740622EXPA1
2021-08-09 15:00:51	769	14.574	XLON	00274740623EXPA1
2021-08-09 15:01:12	206	14.582	XLON	00274740798EXPA1
2021-08-09 15:01:12	200	14.582	XLON	00274740799EXPA1
2021-08-09 15:01:12	245	14.582	XLON	00274740800EXPA1
2021-08-09 15:01:12	122	14.582	XLON	00274740801EXPA1
2021-08-09 15:01:26	8	14.580	XLON	00274740863EXPA1
2021-08-09 15:01:26	1,165	14.582	XLON	00274740864EXPA1
2021-08-09 15:01:54	1,493	14.588	XLON	00274741010EXPA1
2021-08-09 15:01:54	181	14.588	XLON	00274741011EXPA1
2021-08-09 15:01:54	99	14.588	XLON	00274741013EXPA1
2021-08-09 15:02:07	34	14.582	BATE	00274741123EXPA1
2021-08-09 15:02:07	99	14.582	BATE	00274741126EXPA1
2021-08-09 15:02:09	22	14.576	XLON	00274741151EXPA1
2021-08-09 15:02:10	27	14.576	XLON	00274741162EXPA1
2021-08-09 15:02:10	437	14.576	XLON	00274741163EXPA1
2021-08-09 15:02:10	53	14.576	XLON	00274741164EXPA1
2021-08-09 15:02:10	121	14.576	XLON	00274741165EXPA1
2021-08-09 15:02:22	249	14.574	CHIX	00274741248EXPA1
2021-08-09 15:02:31	495	14.578	XLON	00274741275EXPA1

2021-08-09 15:02:31	144	14.578	XLON	00274741276EXPA1
2021-08-09 15:02:31	982	14.578	XLON	00274741278EXPA1
2021-08-09 15:02:33	78	14.574	CHIX	00274741303EXPA1
2021-08-09 15:02:33	170	14.574	CHIX	00274741304EXPA1
2021-08-09 15:02:34	198	14.574	CHIX	00274741312EXPA1
2021-08-09 15:03:02	343	14.576	XLON	00274741433EXPA1
2021-08-09 15:03:02	246	14.576	XLON	00274741434EXPA1
2021-08-09 15:03:02	196	14.576	XLON	00274741435EXPA1
2021-08-09 15:03:02	590	14.576	XLON	00274741436EXPA1
2021-08-09 15:03:02	127	14.576	XLON	00274741437EXPA1
2021-08-09 15:03:23	472	14.560	XLON	00274741558EXPA1
2021-08-09 15:03:23	129	14.560	XLON	00274741559EXPA1
2021-08-09 15:03:23	539	14.560	XLON	00274741560EXPA1
2021-08-09 15:03:23	472	14.560	XLON	00274741561EXPA1
2021-08-09 15:04:11	796	14.568	XLON	00274741763EXPA1
2021-08-09 15:04:16	400	14.566	XLON	00274741791EXPA1
2021-08-09 15:04:16	614	14.566	XLON	00274741792EXPA1
2021-08-09 15:04:16	121	14.566	XLON	00274741793EXPA1
2021-08-09 15:04:16	216	14.566	XLON	00274741794EXPA1
2021-08-09 15:04:16	189	14.566	XLON	00274741795EXPA1
2021-08-09 15:04:16	163	14.566	XLON	00274741796EXPA1
2021-08-09 15:04:25	3	14.562	CHIX	00274741829EXPA1
2021-08-09 15:04:25	607	14.562	CHIX	00274741830EXPA1
2021-08-09 15:04:26	171	14.560	XLON	00274741838EXPA1
2021-08-09 15:04:26	270	14.560	XLON	00274741839EXPA1
2021-08-09 15:04:26	60	14.560	XLON	00274741840EXPA1
2021-08-09 15:04:26	200	14.560	XLON	00274741841EXPA1
2021-08-09 15:04:26	769	14.560	XLON	00274741846EXPA1
2021-08-09 15:04:56	1,433	14.560	XLON	00274741960EXPA1
2021-08-09 15:05:13	378	14.560	BATE	00274742006EXPA1
2021-08-09 15:05:13	707	14.560	BATE	00274742008EXPA1
2021-08-09 15:05:13	91	14.560	BATE	00274742009EXPA1
2021-08-09 15:05:13	18	14.560	BATE	00274742010EXPA1
2021-08-09 15:05:13	233	14.560	BATE	00274742011EXPA1
2021-08-09 15:05:21	100	14.558	XLON	00274742046EXPA1
2021-08-09 15:05:21	300	14.558	XLON	00274742047EXPA1
2021-08-09 15:05:21	1,231	14.558	XLON	00274742048EXPA1
2021-08-09 15:06:02	500	14.564	XLON	00274742258EXPA1
2021-08-09 15:06:02	325	14.564	XLON	00274742259EXPA1

2021-08-09 15:06:02	173	14.564	XLON	00274742260EXPA1
2021-08-09 15:06:02	883	14.564	XLON	00274742261EXPA1
2021-08-09 15:06:30	924	14.566	XLON	00274742346EXPA1
2021-08-09 15:06:30	589	14.566	XLON	00274742347EXPA1
2021-08-09 15:07:03	1,517	14.558	XLON	00274742456EXPA1
2021-08-09 15:07:27	202	14.548	CHIX	00274742555EXPA1
2021-08-09 15:07:27	146	14.548	CHIX	00274742556EXPA1
2021-08-09 15:07:27	285	14.548	CHIX	00274742557EXPA1
2021-08-09 15:07:55	400	14.542	XLON	00274742695EXPA1
2021-08-09 15:07:55	620	14.542	XLON	00274742696EXPA1
2021-08-09 15:07:55	600	14.542	XLON	00274742697EXPA1
2021-08-09 15:08:11	400	14.544	XLON	00274742755EXPA1
2021-08-09 15:08:11	1,382	14.544	XLON	00274742756EXPA1
2021-08-09 15:08:44	1,844	14.548	XLON	00274742860EXPA1
2021-08-09 15:09:09	416	14.542	CHIX	00274742972EXPA1
2021-08-09 15:09:09	200	14.542	CHIX	00274742973EXPA1
2021-08-09 15:09:09	22	14.542	CHIX	00274742974EXPA1
2021-08-09 15:09:09	194	14.542	CHIX	00274742975EXPA1
2021-08-09 15:09:18	99	14.548	XLON	00274743002EXPA1
2021-08-09 15:09:23	122	14.548	XLON	00274743008EXPA1
2021-08-09 15:09:23	1,423	14.548	XLON	00274743009EXPA1
2021-08-09 15:09:23	70	14.548	XLON	00274743010EXPA1
2021-08-09 15:09:23	11	14.548	XLON	00274743011EXPA1
2021-08-09 15:09:53	200	14.550	XLON	00274743099EXPA1
2021-08-09 15:09:53	48	14.550	XLON	00274743100EXPA1
2021-08-09 15:09:53	28	14.550	XLON	00274743106EXPA1
2021-08-09 15:10:01	644	14.544	XLON	00274743148EXPA1
2021-08-09 15:10:06	5	14.540	XLON	00274743217EXPA1
2021-08-09 15:10:06	644	14.542	XLON	00274743218EXPA1
2021-08-09 15:10:06	147	14.542	XLON	00274743219EXPA1
2021-08-09 15:10:06	462	14.542	XLON	00274743220EXPA1
2021-08-09 15:10:30	94	14.546	XLON	00274743317EXPA1
2021-08-09 15:10:30	536	14.546	XLON	00274743318EXPA1
2021-08-09 15:10:31	29	14.546	XLON	00274743323EXPA1
2021-08-09 15:10:31	845	14.546	XLON	00274743324EXPA1
2021-08-09 15:10:52	661	14.540	BATE	00274743410EXPA1
2021-08-09 15:11:10	602	14.534	CHIX	00274743515EXPA1
2021-08-09 15:11:10	1,178	14.536	XLON	00274743513EXPA1
2021-08-09 15:11:10	908	14.536	XLON	00274743514EXPA1

2021-08-09 15:11:43	543	14.514	XLON	00274743733EXPA1
2021-08-09 15:11:44	116	14.514	XLON	00274743741EXPA1
2021-08-09 15:12:04	15	14.514	XLON	00274743824EXPA1
2021-08-09 15:12:05	543	14.514	XLON	00274743825EXPA1
2021-08-09 15:12:07	158	14.514	XLON	00274743830EXPA1
2021-08-09 15:12:12	18	14.514	XLON	00274743869EXPA1
2021-08-09 15:12:15	400	14.512	XLON	00274743880EXPA1
2021-08-09 15:12:15	400	14.514	XLON	00274743881EXPA1
2021-08-09 15:12:15	590	14.514	XLON	00274743882EXPA1
2021-08-09 15:13:24	403	14.520	XLON	00274744141EXPA1
2021-08-09 15:13:24	232	14.520	XLON	00274744142EXPA1
2021-08-09 15:13:26	296	14.514	BATE	00274744147EXPA1
2021-08-09 15:13:26	248	14.514	BATE	00274744148EXPA1
2021-08-09 15:13:56	765	14.516	XLON	00274744316EXPA1
2021-08-09 15:14:20	106	14.516	XLON	00274744438EXPA1
2021-08-09 15:14:20	13	14.516	XLON	00274744439EXPA1
2021-08-09 15:14:20	608	14.516	XLON	00274744440EXPA1
2021-08-09 15:15:04	400	14.516	XLON	00274744575EXPA1
2021-08-09 15:15:05	500	14.512	CHIX	00274744579EXPA1
2021-08-09 15:15:05	62	14.512	CHIX	00274744581EXPA1
2021-08-09 15:15:05	43	14.512	CHIX	00274744583EXPA1
2021-08-09 15:15:05	54	14.512	CHIX	00274744584EXPA1
2021-08-09 15:15:05	506	14.512	XLON	00274744580EXPA1
2021-08-09 15:15:06	192	14.512	XLON	00274744605EXPA1
2021-08-09 15:15:38	176	14.510	BATE	00274744765EXPA1
2021-08-09 15:15:38	282	14.512	XLON	00274744763EXPA1
2021-08-09 15:15:38	382	14.512	XLON	00274744764EXPA1
2021-08-09 15:15:49	297	14.504	XLON	00274744792EXPA1
2021-08-09 15:15:55	119	14.500	XLON	00274744823EXPA1
2021-08-09 15:15:55	77	14.500	XLON	00274744824EXPA1
2021-08-09 15:15:55	93	14.500	XLON	00274744825EXPA1
2021-08-09 15:16:00	713	14.500	XLON	00274744836EXPA1
2021-08-09 15:16:21	680	14.498	XLON	00274744919EXPA1
2021-08-09 15:16:26	103	14.500	XLON	00274744939EXPA1
2021-08-09 15:16:41	121	14.504	XLON	00274744981EXPA1
2021-08-09 15:17:41	400	14.506	XLON	00274745174EXPA1
2021-08-09 15:17:41	607	14.506	XLON	00274745175EXPA1
2021-08-09 15:17:41	9	14.506	XLON	00274745176EXPA1
2021-08-09 15:17:44	400	14.506	XLON	00274745195EXPA1

2021-08-09 15:17:52	801	14.496	BATE	00274745227EXPA1
2021-08-09 15:17:52	821	14.498	CHIX	00274745225EXPA1
2021-08-09 15:17:52	850	14.498	XLON	00274745226EXPA1
2021-08-09 15:18:24	400	14.504	XLON	00274745374EXPA1
2021-08-09 15:18:24	5	14.504	XLON	00274745375EXPA1
2021-08-09 15:18:27	32	14.504	XLON	00274745380EXPA1
2021-08-09 15:18:30	400	14.504	XLON	00274745390EXPA1
2021-08-09 15:18:33	400	14.504	XLON	00274745397EXPA1
2021-08-09 15:18:33	225	14.504	XLON	00274745398EXPA1
2021-08-09 15:18:39	400	14.504	XLON	00274745412EXPA1
2021-08-09 15:18:39	400	14.504	XLON	00274745413EXPA1
2021-08-09 15:18:42	400	14.504	XLON	00274745423EXPA1
2021-08-09 15:18:45	400	14.504	XLON	00274745428EXPA1
2021-08-09 15:18:52	638	14.500	XLON	00274745457EXPA1
2021-08-09 15:18:52	154	14.500	XLON	00274745458EXPA1
2021-08-09 15:19:17	178	14.504	CHIX	00274745555EXPA1
2021-08-09 15:19:25	467	14.504	CHIX	00274745604EXPA1
2021-08-09 15:19:25	110	14.504	XLON	00274745597EXPA1
2021-08-09 15:19:25	240	14.504	XLON	00274745598EXPA1
2021-08-09 15:19:25	39	14.504	XLON	00274745599EXPA1
2021-08-09 15:19:25	40	14.504	XLON	00274745600EXPA1
2021-08-09 15:19:25	19	14.504	XLON	00274745601EXPA1
2021-08-09 15:19:25	207	14.504	XLON	00274745602EXPA1
2021-08-09 15:19:25	250	14.504	XLON	00274745603EXPA1
2021-08-09 15:19:33	16	14.504	CHIX	00274745657EXPA1
2021-08-09 15:19:46	5	14.504	CHIX	00274745716EXPA1
2021-08-09 15:19:49	66	14.504	CHIX	00274745764EXPA1
2021-08-09 15:19:52	400	14.504	XLON	00274745780EXPA1
2021-08-09 15:19:52	644	14.504	XLON	00274745781EXPA1
2021-08-09 15:19:52	345	14.504	XLON	00274745782EXPA1
2021-08-09 15:19:52	90	14.504	XLON	00274745783EXPA1
2021-08-09 15:20:01	12	14.504	XLON	00274745823EXPA1
2021-08-09 15:20:14	400	14.500	XLON	00274745878EXPA1
2021-08-09 15:20:14	626	14.500	XLON	00274745879EXPA1
2021-08-09 15:21:07	400	14.494	XLON	00274746117EXPA1
2021-08-09 15:21:07	51	14.494	XLON	00274746118EXPA1
2021-08-09 15:21:07	9	14.494	XLON	00274746119EXPA1
2021-08-09 15:21:07	161	14.494	XLON	00274746120EXPA1
2021-08-09 15:21:07	626	14.494	XLON	00274746121EXPA1

2021-08-09 15:21:07	400	14.494	XLON	00274746122EXPA1
2021-08-09 15:21:10	400	14.494	XLON	00274746134EXPA1
2021-08-09 15:21:13	400	14.494	XLON	00274746145EXPA1
2021-08-09 15:21:16	400	14.494	XLON	00274746150EXPA1
2021-08-09 15:21:16	221	14.494	XLON	00274746151EXPA1
2021-08-09 15:21:16	70	14.494	XLON	00274746152EXPA1
2021-08-09 15:21:25	385	14.488	CHIX	00274746190EXPA1
2021-08-09 15:21:25	1,263	14.490	XLON	00274746192EXPA1
2021-08-09 15:21:41	744	14.482	BATE	00274746252EXPA1
2021-08-09 15:21:45	179	14.482	XLON	00274746268EXPA1
2021-08-09 15:21:45	117	14.482	XLON	00274746269EXPA1
2021-08-09 15:21:45	209	14.482	XLON	00274746270EXPA1
2021-08-09 15:22:03	118	14.482	XLON	00274746341EXPA1
2021-08-09 15:22:03	40	14.482	XLON	00274746342EXPA1
2021-08-09 15:22:06	400	14.482	XLON	00274746368EXPA1
2021-08-09 15:22:36	400	14.492	XLON	00274746470EXPA1
2021-08-09 15:22:36	267	14.492	XLON	00274746471EXPA1
2021-08-09 15:24:07	515	14.500	XLON	00274746844EXPA1
2021-08-09 15:24:08	404	14.500	XLON	00274746849EXPA1
2021-08-09 15:24:13	30	14.500	XLON	00274746860EXPA1
2021-08-09 15:24:35	33	14.506	XLON	00274746995EXPA1
2021-08-09 15:24:37	193	14.506	CHIX	00274747001EXPA1
2021-08-09 15:24:37	231	14.506	CHIX	00274747002EXPA1
2021-08-09 15:24:37	250	14.506	CHIX	00274747004EXPA1
2021-08-09 15:24:37	10	14.506	CHIX	00274747005EXPA1
2021-08-09 15:24:37	27	14.506	XLON	00274747003EXPA1
2021-08-09 15:24:37	639	14.506	XLON	00274747006EXPA1
2021-08-09 15:24:42	14	14.504	XLON	00274747023EXPA1
2021-08-09 15:24:42	400	14.506	XLON	00274747024EXPA1
2021-08-09 15:24:42	614	14.506	XLON	00274747025EXPA1
2021-08-09 15:24:42	639	14.506	XLON	00274747026EXPA1
2021-08-09 15:24:45	614	14.504	XLON	00274747036EXPA1
2021-08-09 15:24:45	345	14.504	XLON	00274747037EXPA1
2021-08-09 15:24:45	267	14.504	XLON	00274747038EXPA1
2021-08-09 15:24:48	29	14.504	XLON	00274747045EXPA1
2021-08-09 15:24:48	614	14.504	XLON	00274747046EXPA1
2021-08-09 15:24:48	352	14.504	XLON	00274747047EXPA1
2021-08-09 15:24:48	181	14.504	XLON	00274747048EXPA1
2021-08-09 15:24:59	873	14.502	XLON	00274747081EXPA1

2021-08-09 15:25:04	155	14.500	XLON	00274747100EXPA1
2021-08-09 15:25:04	133	14.500	XLON	00274747101EXPA1
2021-08-09 15:25:04	614	14.500	XLON	00274747102EXPA1
2021-08-09 15:25:07	400	14.500	XLON	00274747119EXPA1
2021-08-09 15:25:07	614	14.500	XLON	00274747121EXPA1
2021-08-09 15:25:07	851	14.500	XLON	00274747122EXPA1
2021-08-09 15:25:10	400	14.496	XLON	00274747138EXPA1
2021-08-09 15:25:10	78	14.496	XLON	00274747139EXPA1
2021-08-09 15:25:10	614	14.496	XLON	00274747140EXPA1
2021-08-09 15:25:13	400	14.496	XLON	00274747185EXPA1
2021-08-09 15:25:13	596	14.496	XLON	00274747186EXPA1
2021-08-09 15:25:16	400	14.496	XLON	00274747226EXPA1
2021-08-09 15:25:16	154	14.496	XLON	00274747227EXPA1
2021-08-09 15:25:16	596	14.496	XLON	00274747228EXPA1
2021-08-09 15:25:16	282	14.496	XLON	00274747229EXPA1
2021-08-09 15:25:16	434	14.496	XLON	00274747230EXPA1
2021-08-09 15:25:34	350	14.496	XLON	00274747365EXPA1
2021-08-09 15:25:34	104	14.496	XLON	00274747366EXPA1
2021-08-09 15:25:37	118	14.496	XLON	00274747368EXPA1
2021-08-09 15:25:43	1,200	14.496	XLON	00274747372EXPA1
2021-08-09 15:25:45	291	14.492	XLON	00274747377EXPA1
2021-08-09 15:25:45	591	14.492	XLON	00274747378EXPA1
2021-08-09 15:26:32	60	14.504	CHIX	00274747518EXPA1
2021-08-09 15:26:32	40	14.504	CHIX	00274747519EXPA1
2021-08-09 15:26:32	55	14.504	CHIX	00274747520EXPA1
2021-08-09 15:26:32	200	14.504	CHIX	00274747521EXPA1
2021-08-09 15:26:32	1,200	14.504	XLON	00274747522EXPA1
2021-08-09 15:26:32	500	14.504	XLON	00274747524EXPA1
2021-08-09 15:26:35	53	14.504	XLON	00274747530EXPA1
2021-08-09 15:26:36	862	14.500	BATE	00274747534EXPA1
2021-08-09 15:26:36	861	14.500	XLON	00274747535EXPA1
2021-08-09 15:27:00	629	14.500	CHIX	00274747621EXPA1
2021-08-09 15:27:02	5	14.498	XLON	00274747638EXPA1
2021-08-09 15:27:02	803	14.498	XLON	00274747647EXPA1
2021-08-09 15:27:16	400	14.498	XLON	00274747727EXPA1
2021-08-09 15:27:19	400	14.498	XLON	00274747751EXPA1
2021-08-09 15:27:43	118	14.510	XLON	00274747871EXPA1
2021-08-09 15:27:46	400	14.510	XLON	00274747877EXPA1
2021-08-09 15:27:49	400	14.510	XLON	00274747888EXPA1

2021-08-09 15:28:06	1,200	14.506	XLON	00274747978EXPA1
2021-08-09 15:28:31	1,200	14.502	XLON	00274748050EXPA1
2021-08-09 15:28:31	672	14.502	XLON	00274748051EXPA1
2021-08-09 15:28:37	7	14.502	XLON	00274748068EXPA1
2021-08-09 15:28:37	156	14.502	XLON	00274748075EXPA1
2021-08-09 15:28:37	463	14.502	XLON	00274748076EXPA1
2021-08-09 15:28:37	151	14.502	XLON	00274748077EXPA1
2021-08-09 15:28:42	1,200	14.500	XLON	00274748090EXPA1
2021-08-09 15:28:42	673	14.500	XLON	00274748091EXPA1
2021-08-09 15:28:45	1,200	14.500	XLON	00274748112EXPA1
2021-08-09 15:28:45	499	14.500	XLON	00274748113EXPA1
2021-08-09 15:28:59	1,200	14.500	XLON	00274748161EXPA1
2021-08-09 15:28:59	50	14.500	XLON	00274748162EXPA1
2021-08-09 15:29:23	769	14.492	XLON	00274748363EXPA1
2021-08-09 15:29:52	251	14.494	XLON	00274748475EXPA1
2021-08-09 15:30:04	645	14.494	XLON	00274748537EXPA1
2021-08-09 15:30:04	644	14.494	XLON	00274748538EXPA1
2021-08-09 15:30:04	571	14.494	XLON	00274748539EXPA1
2021-08-09 15:30:08	20	14.490	CHIX	00274748556EXPA1
2021-08-09 15:30:10	591	14.490	CHIX	00274748566EXPA1
2021-08-09 15:30:10	201	14.490	CHIX	00274748574EXPA1
2021-08-09 15:30:10	551	14.490	XLON	00274748570EXPA1
2021-08-09 15:30:44	847	14.488	XLON	00274748714EXPA1
2021-08-09 15:30:44	1,406	14.488	XLON	00274748715EXPA1
2021-08-09 15:31:24	248	14.490	XLON	00274748870EXPA1
2021-08-09 15:31:24	248	14.490	XLON	00274748871EXPA1
2021-08-09 15:31:24	248	14.490	XLON	00274748872EXPA1
2021-08-09 15:31:24	1,375	14.490	XLON	00274748873EXPA1
2021-08-09 15:32:14	500	14.502	BATE	00274749058EXPA1
2021-08-09 15:32:14	9	14.502	BATE	00274749059EXPA1
2021-08-09 15:32:14	20	14.502	BATE	00274749060EXPA1
2021-08-09 15:32:14	714	14.502	BATE	00274749061EXPA1
2021-08-09 15:32:14	2,941	14.502	XLON	00274749057EXPA1
2021-08-09 15:32:24	376	14.504	CHIX	00274749114EXPA1
2021-08-09 15:32:24	236	14.504	CHIX	00274749115EXPA1
2021-08-09 15:32:24	62	14.504	CHIX	00274749116EXPA1
2021-08-09 15:32:24	9	14.504	CHIX	00274749117EXPA1
2021-08-09 15:32:41	153	14.496	XLON	00274749157EXPA1
2021-08-09 15:32:41	345	14.496	XLON	00274749158EXPA1

2021-08-09 15:33:32	780	14.506	XLON	00274749377EXPA1
2021-08-09 15:33:32	259	14.506	XLON	00274749378EXPA1
2021-08-09 15:33:32	1,787	14.506	XLON	00274749379EXPA1
2021-08-09 15:33:32	259	14.506	XLON	00274749380EXPA1
2021-08-09 15:33:40	283	14.502	XLON	00274749411EXPA1
2021-08-09 15:33:40	118	14.502	XLON	00274749412EXPA1
2021-08-09 15:33:55	430	14.502	XLON	00274749448EXPA1
2021-08-09 15:33:55	288	14.502	XLON	00274749450EXPA1
2021-08-09 15:33:57	113	14.496	CHIX	00274749470EXPA1
2021-08-09 15:33:57	284	14.496	CHIX	00274749471EXPA1
2021-08-09 15:33:57	900	14.502	XLON	00274749469EXPA1
2021-08-09 15:34:33	542	14.502	XLON	00274749619EXPA1
2021-08-09 15:34:33	566	14.502	XLON	00274749620EXPA1
2021-08-09 15:34:33	605	14.502	XLON	00274749621EXPA1
2021-08-09 15:34:33	514	14.500	XLON	00274749622EXPA1
2021-08-09 15:35:05	8	14.494	XLON	00274749770EXPA1
2021-08-09 15:35:07	1,706	14.494	XLON	00274749774EXPA1
2021-08-09 15:35:07	400	14.492	XLON	00274749775EXPA1
2021-08-09 15:35:07	69	14.492	XLON	00274749776EXPA1
2021-08-09 15:35:42	1,292	14.488	XLON	00274749950EXPA1
2021-08-09 15:35:42	395	14.488	XLON	00274749951EXPA1
2021-08-09 15:36:06	118	14.490	XLON	00274750076EXPA1
2021-08-09 15:36:06	100	14.490	XLON	00274750077EXPA1
2021-08-09 15:36:06	100	14.490	XLON	00274750078EXPA1
2021-08-09 15:36:06	97	14.490	XLON	00274750079EXPA1
2021-08-09 15:36:06	956	14.490	XLON	00274750080EXPA1
2021-08-09 15:36:09	69	14.486	CHIX	00274750091EXPA1
2021-08-09 15:36:09	315	14.486	CHIX	00274750092EXPA1
2021-08-09 15:36:09	401	14.486	CHIX	00274750093EXPA1
2021-08-09 15:36:53	841	14.482	XLON	00274750321EXPA1
2021-08-09 15:37:01	400	14.484	XLON	00274750340EXPA1
2021-08-09 15:37:01	318	14.484	XLON	00274750341EXPA1
2021-08-09 15:37:01	267	14.484	XLON	00274750342EXPA1
2021-08-09 15:37:01	345	14.484	XLON	00274750343EXPA1
2021-08-09 15:37:01	505	14.484	XLON	00274750344EXPA1
2021-08-09 15:38:00	400	14.494	XLON	00274750647EXPA1
2021-08-09 15:38:00	173	14.494	XLON	00274750649EXPA1
2021-08-09 15:38:03	133	14.494	XLON	00274750675EXPA1
2021-08-09 15:38:22	817	14.496	BATE	00274750729EXPA1

2021-08-09 15:38:24	118	14.494	XLON	00274750739EXPA1
2021-08-09 15:38:48	120	14.496	XLON	00274750823EXPA1
2021-08-09 15:39:04	564	14.490	CHIX	00274750880EXPA1
2021-08-09 15:39:04	137	14.490	CHIX	00274750881EXPA1
2021-08-09 15:40:01	248	14.486	BATE	00274751072EXPA1
2021-08-09 15:40:01	36	14.486	BATE	00274751074EXPA1
2021-08-09 15:40:01	134	14.486	BATE	00274751076EXPA1
2021-08-09 15:40:01	18	14.486	BATE	00274751077EXPA1
2021-08-09 15:40:01	9	14.486	BATE	00274751078EXPA1
2021-08-09 15:40:01	908	14.488	XLON	00274751073EXPA1
2021-08-09 15:40:24	789	14.492	XLON	00274751152EXPA1
2021-08-09 15:40:26	68	14.484	CHIX	00274751157EXPA1
2021-08-09 15:40:26	275	14.484	CHIX	00274751158EXPA1
2021-08-09 15:40:26	119	14.484	CHIX	00274751159EXPA1
2021-08-09 15:41:08	165	14.494	XLON	00274751308EXPA1
2021-08-09 15:41:14	21	14.496	XLON	00274751328EXPA1
2021-08-09 15:41:20	400	14.494	XLON	00274751345EXPA1
2021-08-09 15:41:20	608	14.494	XLON	00274751346EXPA1
2021-08-09 15:41:20	788	14.494	XLON	00274751347EXPA1
2021-08-09 15:41:50	118	14.504	XLON	00274751466EXPA1
2021-08-09 15:42:09	783	14.502	XLON	00274751536EXPA1
2021-08-09 15:42:14	118	14.502	XLON	00274751561EXPA1
2021-08-09 15:42:17	400	14.502	XLON	00274751569EXPA1
2021-08-09 15:42:17	173	14.502	XLON	00274751570EXPA1
2021-08-09 15:42:20	400	14.502	XLON	00274751579EXPA1
2021-08-09 15:43:17	207	14.502	XLON	00274751758EXPA1
2021-08-09 15:43:55	604	14.516	XLON	00274751956EXPA1
2021-08-09 15:43:55	173	14.516	XLON	00274751957EXPA1
2021-08-09 15:43:55	245	14.516	XLON	00274751958EXPA1
2021-08-09 15:43:55	70	14.516	XLON	00274751959EXPA1
2021-08-09 15:44:01	400	14.518	XLON	00274751990EXPA1
2021-08-09 15:44:01	400	14.518	XLON	00274751991EXPA1
2021-08-09 15:44:01	400	14.518	XLON	00274751992EXPA1
2021-08-09 15:44:04	400	14.518	XLON	00274752005EXPA1
2021-08-09 15:44:07	400	14.518	XLON	00274752015EXPA1
2021-08-09 15:44:30	646	14.518	CHIX	00274752133EXPA1
2021-08-09 15:44:30	241	14.518	XLON	00274752134EXPA1
2021-08-09 15:44:30	500	14.518	XLON	00274752135EXPA1
2021-08-09 15:44:47	1,000	14.526	XLON	00274752204EXPA1

2021-08-09 15:44:47	783	14.526	XLON	00274752205EXPA1
2021-08-09 15:44:50	1,000	14.526	XLON	00274752222EXPA1
2021-08-09 15:44:50	783	14.526	XLON	00274752223EXPA1
2021-08-09 15:44:53	866	14.526	XLON	00274752249EXPA1
2021-08-09 15:44:53	119	14.526	XLON	00274752250EXPA1
2021-08-09 15:44:53	799	14.526	XLON	00274752251EXPA1
2021-08-09 15:44:56	824	14.524	BATE	00274752272EXPA1
2021-08-09 15:44:56	1,000	14.526	XLON	00274752266EXPA1
2021-08-09 15:44:56	116	14.526	XLON	00274752269EXPA1
2021-08-09 15:44:56	138	14.526	XLON	00274752270EXPA1
2021-08-09 15:44:56	25	14.524	XLON	00274752271EXPA1
2021-08-09 15:44:56	693	14.524	XLON	00274752273EXPA1
2021-08-09 15:44:57	689	14.522	CHIX	00274752275EXPA1
2021-08-09 15:45:01	248	14.522	XLON	00274752298EXPA1
2021-08-09 15:45:01	267	14.522	XLON	00274752299EXPA1
2021-08-09 15:45:01	234	14.522	XLON	00274752300EXPA1
2021-08-09 15:45:04	76	14.522	XLON	00274752314EXPA1
2021-08-09 15:45:22	596	14.518	XLON	00274752405EXPA1
2021-08-09 15:45:22	173	14.518	XLON	00274752406EXPA1
2021-08-09 15:45:25	400	14.518	XLON	00274752422EXPA1
2021-08-09 15:45:25	85	14.518	XLON	00274752423EXPA1
2021-08-09 15:45:52	400	14.516	XLON	00274752517EXPA1
2021-08-09 15:45:52	345	14.516	XLON	00274752518EXPA1
2021-08-09 15:45:52	264	14.516	XLON	00274752519EXPA1
2021-08-09 15:45:52	400	14.516	XLON	00274752520EXPA1
2021-08-09 15:45:52	70	14.516	XLON	00274752521EXPA1
2021-08-09 15:46:25	665	14.530	XLON	00274752686EXPA1
2021-08-09 15:46:51	78	14.530	XLON	00274752805EXPA1
2021-08-09 15:46:54	353	14.532	XLON	00274752821EXPA1
2021-08-09 15:46:54	396	14.532	XLON	00274752822EXPA1
2021-08-09 15:46:57	170	14.532	XLON	00274752831EXPA1
2021-08-09 15:46:57	144	14.532	XLON	00274752832EXPA1
2021-08-09 15:47:00	121	14.532	XLON	00274752840EXPA1
2021-08-09 15:47:09	80	14.532	XLON	00274752880EXPA1
2021-08-09 15:47:21	400	14.534	XLON	00274752927EXPA1
2021-08-09 15:47:24	267	14.530	XLON	00274752941EXPA1
2021-08-09 15:47:24	173	14.530	XLON	00274752942EXPA1
2021-08-09 15:47:42	400	14.530	XLON	00274753032EXPA1
2021-08-09 15:47:42	173	14.530	XLON	00274753033EXPA1

2021-08-09 15:47:42	67	14.530	XLON	00274753034EXPA1
2021-08-09 15:47:48	400	14.530	XLON	00274753044EXPA1
2021-08-09 15:47:48	400	14.530	XLON	00274753045EXPA1
2021-08-09 15:47:51	400	14.530	XLON	00274753052EXPA1
2021-08-09 15:47:51	231	14.530	XLON	00274753053EXPA1
2021-08-09 15:47:54	8	14.530	XLON	00274753063EXPA1
2021-08-09 15:47:54	400	14.530	XLON	00274753064EXPA1
2021-08-09 15:47:55	239	14.528	CHIX	00274753065EXPA1
2021-08-09 15:47:55	62	14.528	CHIX	00274753066EXPA1
2021-08-09 15:47:55	424	14.528	CHIX	00274753067EXPA1
2021-08-09 15:48:00	812	14.526	BATE	00274753081EXPA1
2021-08-09 15:48:00	620	14.526	XLON	00274753083EXPA1
2021-08-09 15:48:00	500	14.526	XLON	00274753084EXPA1
2021-08-09 15:48:03	22	14.526	XLON	00274753097EXPA1
2021-08-09 15:48:03	620	14.526	XLON	00274753098EXPA1
2021-08-09 15:48:03	209	14.526	XLON	00274753099EXPA1
2021-08-09 15:48:03	400	14.526	XLON	00274753100EXPA1
2021-08-09 15:48:03	173	14.526	XLON	00274753101EXPA1
2021-08-09 15:48:03	70	14.526	XLON	00274753102EXPA1
2021-08-09 15:48:15	400	14.534	XLON	00274753142EXPA1
2021-08-09 15:48:18	400	14.534	XLON	00274753150EXPA1
2021-08-09 15:48:20	756	14.528	XLON	00274753154EXPA1
2021-08-09 15:48:25	602	14.532	XLON	00274753169EXPA1
2021-08-09 15:48:25	270	14.532	XLON	00274753170EXPA1
2021-08-09 15:48:25	17	14.532	XLON	00274753171EXPA1
2021-08-09 15:48:25	400	14.532	XLON	00274753172EXPA1
2021-08-09 15:48:25	70	14.532	XLON	00274753173EXPA1
2021-08-09 15:48:25	396	14.532	XLON	00274753174EXPA1
2021-08-09 15:48:28	4	14.532	XLON	00274753187EXPA1
2021-08-09 15:48:28	164	14.532	XLON	00274753188EXPA1
2021-08-09 15:48:31	39	14.532	XLON	00274753203EXPA1
2021-08-09 15:48:34	120	14.532	XLON	00274753220EXPA1
2021-08-09 15:48:52	378	14.528	CHIX	00274753322EXPA1
2021-08-09 15:48:52	756	14.530	XLON	00274753321EXPA1
2021-08-09 15:48:52	118	14.530	XLON	00274753323EXPA1
2021-08-09 15:48:57	1,200	14.528	XLON	00274753367EXPA1
2021-08-09 15:48:57	559	14.528	XLON	00274753368EXPA1
2021-08-09 15:49:09	1,200	14.532	XLON	00274753406EXPA1
2021-08-09 15:49:12	1,200	14.530	XLON	00274753425EXPA1

2021-08-09 15:49:12	116	14.530	XLON	00274753426EXPA1
2021-08-09 15:49:17	444	14.532	XLON	00274753447EXPA1
2021-08-09 15:49:17	267	14.532	XLON	00274753448EXPA1
2021-08-09 15:49:21	1,556	14.534	XLON	00274753453EXPA1
2021-08-09 15:49:40	699	14.536	XLON	00274753527EXPA1
2021-08-09 15:49:40	117	14.536	XLON	00274753528EXPA1
2021-08-09 15:49:40	47	14.536	XLON	00274753529EXPA1
2021-08-09 15:50:01	400	14.536	XLON	00274753624EXPA1
2021-08-09 15:50:01	173	14.536	XLON	00274753625EXPA1
2021-08-09 15:50:01	644	14.536	XLON	00274753626EXPA1
2021-08-09 15:50:01	344	14.536	XLON	00274753627EXPA1
2021-08-09 15:50:01	70	14.536	XLON	00274753628EXPA1
2021-08-09 15:50:35	1,168	14.534	XLON	00274753784EXPA1
2021-08-09 15:50:35	379	14.534	XLON	00274753787EXPA1
2021-08-09 15:50:42	200	14.528	CHIX	00274753840EXPA1
2021-08-09 15:50:42	452	14.528	CHIX	00274753841EXPA1
2021-08-09 15:50:55	230	14.520	XLON	00274753911EXPA1
2021-08-09 15:51:01	626	14.518	XLON	00274753932EXPA1
2021-08-09 15:51:01	173	14.518	XLON	00274753933EXPA1
2021-08-09 15:51:01	400	14.520	XLON	00274753934EXPA1
2021-08-09 15:51:01	408	14.520	XLON	00274753935EXPA1
2021-08-09 15:51:29	472	14.526	XLON	00274754086EXPA1
2021-08-09 15:51:29	316	14.526	XLON	00274754088EXPA1
2021-08-09 15:52:12	400	14.524	XLON	00274754241EXPA1
2021-08-09 15:52:17	400	14.524	XLON	00274754256EXPA1
2021-08-09 15:52:17	118	14.524	XLON	00274754257EXPA1
2021-08-09 15:52:19	267	14.520	BATE	00274754262EXPA1
2021-08-09 15:52:35	590	14.526	XLON	00274754360EXPA1
2021-08-09 15:52:39	579	14.520	BATE	00274754370EXPA1
2021-08-09 15:52:39	802	14.520	XLON	00274754371EXPA1
2021-08-09 15:52:55	639	14.508	CHIX	00274754413EXPA1
2021-08-09 15:52:55	12	14.508	CHIX	00274754414EXPA1
2021-08-09 15:53:38	272	14.516	XLON	00274754671EXPA1
2021-08-09 15:53:38	29	14.516	XLON	00274754672EXPA1
2021-08-09 15:53:38	70	14.516	XLON	00274754673EXPA1
2021-08-09 15:53:47	400	14.512	XLON	00274754713EXPA1
2021-08-09 15:53:47	118	14.512	XLON	00274754714EXPA1
2021-08-09 15:54:29	117	14.512	XLON	00274754922EXPA1
2021-08-09 15:54:41	248	14.512	XLON	00274754972EXPA1

2021-08-09 15:54:44	110	14.512	XLON	00274754993EXPA1
2021-08-09 15:54:47	5	14.512	XLON	00274755014EXPA1
2021-08-09 15:54:56	400	14.512	XLON	00274755062EXPA1
2021-08-09 15:54:59	400	14.512	XLON	00274755101EXPA1
2021-08-09 15:55:23	18	14.528	XLON	00274755227EXPA1
2021-08-09 15:55:26	400	14.528	XLON	00274755232EXPA1
2021-08-09 15:55:26	400	14.528	XLON	00274755233EXPA1
2021-08-09 15:55:26	344	14.528	XLON	00274755234EXPA1
2021-08-09 15:55:26	400	14.528	XLON	00274755235EXPA1
2021-08-09 15:55:26	239	14.528	XLON	00274755236EXPA1
2021-08-09 15:55:29	161	14.528	XLON	00274755259EXPA1
2021-08-09 15:55:29	267	14.528	XLON	00274755260EXPA1
2021-08-09 15:55:29	116	14.528	XLON	00274755261EXPA1
2021-08-09 15:55:29	400	14.528	XLON	00274755262EXPA1
2021-08-09 15:55:29	400	14.528	XLON	00274755263EXPA1
2021-08-09 15:55:29	400	14.528	XLON	00274755264EXPA1
2021-08-09 15:55:35	51	14.528	XLON	00274755286EXPA1
2021-08-09 15:55:44	732	14.528	CHIX	00274755322EXPA1
2021-08-09 15:55:54	844	14.524	XLON	00274755358EXPA1
2021-08-09 15:56:09	582	14.524	BATE	00274755434EXPA1
2021-08-09 15:57:19	620	14.524	XLON	00274755751EXPA1
2021-08-09 15:57:19	267	14.524	XLON	00274755752EXPA1
2021-08-09 15:57:19	935	14.524	XLON	00274755753EXPA1
2021-08-09 15:57:22	578	14.524	XLON	00274755762EXPA1
2021-08-09 15:57:22	218	14.524	XLON	00274755763EXPA1
2021-08-09 15:57:22	301	14.524	XLON	00274755764EXPA1
2021-08-09 15:57:22	106	14.524	XLON	00274755765EXPA1
2021-08-09 15:57:25	361	14.524	XLON	00274755773EXPA1
2021-08-09 15:57:37	121	14.528	XLON	00274755830EXPA1
2021-08-09 15:57:37	620	14.528	XLON	00274755831EXPA1
2021-08-09 15:57:37	92	14.528	XLON	00274755832EXPA1
2021-08-09 15:57:37	480	14.528	XLON	00274755834EXPA1
2021-08-09 15:57:38	487	14.524	XLON	00274755839EXPA1
2021-08-09 15:57:50	400	14.526	XLON	00274755864EXPA1
2021-08-09 15:57:56	400	14.526	XLON	00274755889EXPA1
2021-08-09 15:58:16	691	14.524	CHIX	00274755959EXPA1
2021-08-09 15:58:16	29	14.524	CHIX	00274755961EXPA1
2021-08-09 15:58:16	15	14.524	CHIX	00274755962EXPA1
2021-08-09 15:58:16	49	14.524	CHIX	00274755963EXPA1

2021-08-09 15:58:16	20	14.524	CHIX	00274755964EXPA1
2021-08-09 15:58:16	900	14.524	XLON	00274755960EXPA1
2021-08-09 15:58:21	292	14.524	XLON	00274755993EXPA1
2021-08-09 15:58:21	118	14.524	XLON	00274755994EXPA1
2021-08-09 15:59:03	400	14.532	XLON	00274756186EXPA1
2021-08-09 15:59:03	331	14.532	XLON	00274756187EXPA1
2021-08-09 15:59:11	703	14.528	BATE	00274756214EXPA1
2021-08-09 15:59:11	873	14.528	XLON	00274756213EXPA1
2021-08-09 15:59:16	400	14.526	XLON	00274756237EXPA1
2021-08-09 15:59:16	267	14.526	XLON	00274756238EXPA1
2021-08-09 15:59:31	437	14.528	XLON	00274756315EXPA1
2021-08-09 15:59:34	400	14.528	XLON	00274756336EXPA1
2021-08-09 15:59:37	400	14.528	XLON	00274756395EXPA1
2021-08-09 15:59:37	644	14.528	XLON	00274756396EXPA1
2021-08-09 15:59:37	400	14.528	XLON	00274756397EXPA1
2021-08-09 15:59:37	412	14.528	XLON	00274756398EXPA1
2021-08-09 15:59:40	92	14.528	XLON	00274756411EXPA1
2021-08-09 15:59:43	118	14.528	XLON	00274756432EXPA1
2021-08-09 15:59:58	400	14.528	XLON	00274756596EXPA1
2021-08-09 15:59:58	400	14.528	XLON	00274756597EXPA1
2021-08-09 15:59:58	402	14.528	XLON	00274756598EXPA1
2021-08-09 15:59:58	402	14.528	XLON	00274756599EXPA1
2021-08-09 15:59:58	255	14.528	XLON	00274756600EXPA1
2021-08-09 16:00:00	118	14.524	CHIX	00274756623EXPA1
2021-08-09 16:00:01	400	14.526	XLON	00274756647EXPA1
2021-08-09 16:00:01	147	14.526	XLON	00274756648EXPA1
2021-08-09 16:00:01	47	14.526	XLON	00274756649EXPA1
2021-08-09 16:00:02	413	14.524	CHIX	00274756659EXPA1
2021-08-09 16:00:02	60	14.524	CHIX	00274756660EXPA1
2021-08-09 16:00:22	192	14.526	XLON	00274756797EXPA1
2021-08-09 16:00:22	47	14.526	XLON	00274756798EXPA1
2021-08-09 16:00:22	116	14.526	XLON	00274756799EXPA1
2021-08-09 16:00:22	119	14.526	XLON	00274756800EXPA1
2021-08-09 16:00:25	144	14.526	XLON	00274756810EXPA1
2021-08-09 16:00:25	6	14.526	XLON	00274756811EXPA1
2021-08-09 16:00:28	560	14.524	XLON	00274756825EXPA1
2021-08-09 16:00:28	143	14.524	XLON	00274756826EXPA1
2021-08-09 16:00:33	760	14.522	XLON	00274756860EXPA1
2021-08-09 16:00:33	600	14.522	XLON	00274756861EXPA1

2021-08-09 16:00:33	399	14.522	XLON	00274756863EXPA1
2021-08-09 16:00:33	104	14.522	XLON	00274756865EXPA1
2021-08-09 16:01:24	400	14.532	XLON	00274757115EXPA1
2021-08-09 16:01:24	400	14.532	XLON	00274757116EXPA1
2021-08-09 16:01:27	118	14.530	XLON	00274757145EXPA1
2021-08-09 16:01:33	400	14.532	XLON	00274757183EXPA1
2021-08-09 16:01:33	400	14.532	XLON	00274757184EXPA1
2021-08-09 16:01:33	400	14.532	XLON	00274757185EXPA1
2021-08-09 16:01:33	400	14.532	XLON	00274757186EXPA1
2021-08-09 16:01:33	257	14.532	XLON	00274757187EXPA1
2021-08-09 16:01:36	143	14.532	XLON	00274757207EXPA1
2021-08-09 16:01:36	1,200	14.532	XLON	00274757208EXPA1
2021-08-09 16:01:36	400	14.532	XLON	00274757209EXPA1
2021-08-09 16:01:36	114	14.532	XLON	00274757210EXPA1
2021-08-09 16:01:39	456	14.532	XLON	00274757231EXPA1
2021-08-09 16:01:39	332	14.532	XLON	00274757232EXPA1
2021-08-09 16:01:39	1,070	14.532	XLON	00274757233EXPA1
2021-08-09 16:01:41	536	14.528	CHIX	00274757246EXPA1
2021-08-09 16:02:00	882	14.538	XLON	00274757318EXPA1
2021-08-09 16:02:00	300	14.538	XLON	00274757319EXPA1
2021-08-09 16:02:09	318	14.540	XLON	00274757397EXPA1
2021-08-09 16:02:09	1,200	14.540	XLON	00274757398EXPA1
2021-08-09 16:02:09	349	14.540	XLON	00274757399EXPA1
2021-08-09 16:02:12	400	14.540	XLON	00274757407EXPA1
2021-08-09 16:02:15	332	14.540	XLON	00274757423EXPA1
2021-08-09 16:02:18	500	14.536	BATE	00274757439EXPA1
2021-08-09 16:02:18	158	14.536	BATE	00274757440EXPA1
2021-08-09 16:02:18	20	14.536	BATE	00274757441EXPA1
2021-08-09 16:02:18	15	14.536	BATE	00274757442EXPA1
2021-08-09 16:02:18	209	14.536	BATE	00274757443EXPA1
2021-08-09 16:02:18	400	14.540	XLON	00274757436EXPA1
2021-08-09 16:02:18	1,200	14.540	XLON	00274757437EXPA1
2021-08-09 16:02:18	377	14.540	XLON	00274757438EXPA1
2021-08-09 16:02:41	1,200	14.532	XLON	00274757571EXPA1
2021-08-09 16:03:03	32	14.538	XLON	00274757685EXPA1
2021-08-09 16:03:04	576	14.530	CHIX	00274757711EXPA1
2021-08-09 16:03:04	88	14.532	XLON	00274757704EXPA1
2021-08-09 16:03:04	23	14.532	XLON	00274757708EXPA1
2021-08-09 16:03:09	600	14.524	XLON	00274757774EXPA1

2021-08-09 16:03:09	118	14.524	XLON	00274757775EXPA1
2021-08-09 16:03:30	2,332	14.522	XLON	00274757872EXPA1
2021-08-09 16:03:55	222	14.530	XLON	00274757921EXPA1
2021-08-09 16:03:58	118	14.530	XLON	00274757940EXPA1
2021-08-09 16:04:04	400	14.536	XLON	00274757972EXPA1
2021-08-09 16:04:04	1,485	14.536	XLON	00274757973EXPA1
2021-08-09 16:04:04	449	14.536	XLON	00274757974EXPA1
2021-08-09 16:04:32	264	14.532	XLON	00274758085EXPA1
2021-08-09 16:04:32	89	14.532	XLON	00274758086EXPA1
2021-08-09 16:04:32	400	14.532	XLON	00274758087EXPA1
2021-08-09 16:04:32	70	14.532	XLON	00274758088EXPA1
2021-08-09 16:04:32	213	14.532	XLON	00274758089EXPA1
2021-08-09 16:04:32	142	14.532	XLON	00274758090EXPA1
2021-08-09 16:04:32	503	14.532	XLON	00274758092EXPA1
2021-08-09 16:05:19	1,034	14.540	XLON	00274758331EXPA1
2021-08-09 16:05:19	427	14.540	XLON	00274758332EXPA1
2021-08-09 16:05:19	1,034	14.540	XLON	00274758333EXPA1
2021-08-09 16:05:43	479	14.542	XLON	00274758489EXPA1
2021-08-09 16:05:44	319	14.542	XLON	00274758491EXPA1
2021-08-09 16:05:44	1,091	14.542	XLON	00274758492EXPA1
2021-08-09 16:06:02	400	14.546	XLON	00274758618EXPA1
2021-08-09 16:06:02	600	14.546	XLON	00274758619EXPA1
2021-08-09 16:06:02	485	14.546	XLON	00274758620EXPA1
2021-08-09 16:06:07	92	14.542	CHIX	00274758661EXPA1
2021-08-09 16:06:07	164	14.542	CHIX	00274758662EXPA1
2021-08-09 16:06:07	231	14.542	CHIX	00274758663EXPA1
2021-08-09 16:06:07	342	14.542	CHIX	00274758664EXPA1
2021-08-09 16:06:09	770	14.538	BATE	00274758688EXPA1
2021-08-09 16:06:32	193	14.540	XLON	00274758824EXPA1
2021-08-09 16:06:32	1,125	14.540	XLON	00274758825EXPA1
2021-08-09 16:06:32	214	14.540	XLON	00274758826EXPA1
2021-08-09 16:06:50	400	14.540	XLON	00274758996EXPA1
2021-08-09 16:06:50	400	14.540	XLON	00274758997EXPA1
2021-08-09 16:07:11	452	14.542	XLON	00274759176EXPA1
2021-08-09 16:07:23	638	14.546	XLON	00274759205EXPA1
2021-08-09 16:07:24	500	14.546	XLON	00274759212EXPA1
2021-08-09 16:07:28	96	14.550	XLON	00274759258EXPA1
2021-08-09 16:07:30	235	14.552	XLON	00274759288EXPA1
2021-08-09 16:07:30	1,067	14.552	XLON	00274759289EXPA1

2021-08-09 16:07:54	97	14.556	XLON	00274759391EXPA1
2021-08-09 16:07:54	344	14.556	XLON	00274759392EXPA1
2021-08-09 16:07:54	753	14.556	XLON	00274759393EXPA1
2021-08-09 16:07:54	599	14.556	XLON	00274759394EXPA1
2021-08-09 16:08:22	153	14.550	XLON	00274759510EXPA1
2021-08-09 16:08:34	400	14.550	XLON	00274759567EXPA1
2021-08-09 16:08:34	38	14.550	XLON	00274759568EXPA1
2021-08-09 16:08:34	1,200	14.550	XLON	00274759569EXPA1
2021-08-09 16:08:46	400	14.550	XLON	00274759634EXPA1
2021-08-09 16:08:46	208	14.550	XLON	00274759635EXPA1
2021-08-09 16:08:46	70	14.550	XLON	00274759636EXPA1
2021-08-09 16:09:00	241	14.552	XLON	00274759701EXPA1
2021-08-09 16:09:05	1,691	14.552	XLON	00274759757EXPA1
2021-08-09 16:09:07	707	14.546	CHIX	00274759759EXPA1
2021-08-09 16:09:54	781	14.554	XLON	00274760036EXPA1
2021-08-09 16:09:57	283	14.554	XLON	00274760065EXPA1
2021-08-09 16:09:57	400	14.554	XLON	00274760066EXPA1
2021-08-09 16:10:17	245	14.552	XLON	00274760185EXPA1
2021-08-09 16:10:17	1,746	14.552	XLON	00274760186EXPA1
2021-08-09 16:10:17	89	14.552	XLON	00274760187EXPA1
2021-08-09 16:10:43	628	14.552	XLON	00274760369EXPA1
2021-08-09 16:10:48	400	14.548	CHIX	00274760416EXPA1
2021-08-09 16:10:49	95	14.548	BATE	00274760418EXPA1
2021-08-09 16:10:49	248	14.548	BATE	00274760419EXPA1
2021-08-09 16:10:49	443	14.548	BATE	00274760421EXPA1
2021-08-09 16:10:49	265	14.548	CHIX	00274760420EXPA1
2021-08-09 16:11:09	346	14.552	XLON	00274760538EXPA1
2021-08-09 16:11:09	191	14.552	XLON	00274760539EXPA1
2021-08-09 16:11:12	400	14.550	XLON	00274760549EXPA1
2021-08-09 16:11:12	314	14.550	XLON	00274760550EXPA1
2021-08-09 16:11:12	12	14.550	XLON	00274760551EXPA1
2021-08-09 16:11:20	3	14.550	XLON	00274760570EXPA1
2021-08-09 16:11:28	717	14.550	XLON	00274760622EXPA1
2021-08-09 16:11:28	355	14.550	XLON	00274760623EXPA1
2021-08-09 16:11:29	174	14.550	XLON	00274760624EXPA1
2021-08-09 16:11:29	85	14.550	XLON	00274760626EXPA1
2021-08-09 16:11:29	42	14.550	XLON	00274760627EXPA1
2021-08-09 16:11:29	20	14.550	XLON	00274760631EXPA1
2021-08-09 16:11:29	10	14.550	XLON	00274760632EXPA1

2021-08-09 16:11:29	5	14.550	XLON	00274760633EXPA1
2021-08-09 16:11:31	696	14.550	XLON	00274760647EXPA1
2021-08-09 16:11:31	340	14.550	XLON	00274760649EXPA1
2021-08-09 16:11:31	284	14.550	XLON	00274760650EXPA1
2021-08-09 16:11:55	66	14.548	XLON	00274760762EXPA1
2021-08-09 16:12:01	121	14.550	XLON	00274760794EXPA1
2021-08-09 16:12:01	59	14.550	XLON	00274760795EXPA1
2021-08-09 16:12:01	14	14.550	XLON	00274760797EXPA1
2021-08-09 16:12:02	6	14.550	XLON	00274760799EXPA1
2021-08-09 16:12:06	2,388	14.550	XLON	00274760835EXPA1
2021-08-09 16:12:44	33	14.556	XLON	00274761035EXPA1
2021-08-09 16:12:44	416	14.556	XLON	00274761036EXPA1
2021-08-09 16:12:44	70	14.556	XLON	00274761037EXPA1
2021-08-09 16:12:44	106	14.556	XLON	00274761038EXPA1
2021-08-09 16:12:53	48	14.558	XLON	00274761058EXPA1
2021-08-09 16:12:53	43	14.558	XLON	00274761059EXPA1
2021-08-09 16:12:53	17	14.558	XLON	00274761060EXPA1
2021-08-09 16:12:53	145	14.558	XLON	00274761063EXPA1
2021-08-09 16:12:54	132	14.558	XLON	00274761067EXPA1
2021-08-09 16:12:54	624	14.558	XLON	00274761068EXPA1
2021-08-09 16:12:54	686	14.558	XLON	00274761069EXPA1
2021-08-09 16:12:55	314	14.558	XLON	00274761071EXPA1
2021-08-09 16:12:55	186	14.558	XLON	00274761072EXPA1
2021-08-09 16:12:55	333	14.558	XLON	00274761073EXPA1
2021-08-09 16:12:55	28	14.558	XLON	00274761074EXPA1
2021-08-09 16:13:15	233	14.560	CHIX	00274761186EXPA1
2021-08-09 16:13:15	319	14.560	CHIX	00274761187EXPA1
2021-08-09 16:13:15	156	14.560	CHIX	00274761188EXPA1
2021-08-09 16:13:16	76	14.560	CHIX	00274761189EXPA1
2021-08-09 16:13:16	38	14.560	CHIX	00274761190EXPA1
2021-08-09 16:13:16	18	14.560	CHIX	00274761191EXPA1
2021-08-09 16:13:16	9	14.560	CHIX	00274761193EXPA1
2021-08-09 16:13:18	134	14.562	XLON	00274761194EXPA1
2021-08-09 16:13:18	267	14.562	XLON	00274761195EXPA1
2021-08-09 16:13:18	400	14.562	XLON	00274761196EXPA1
2021-08-09 16:13:18	400	14.562	XLON	00274761197EXPA1
2021-08-09 16:13:18	202	14.562	XLON	00274761198EXPA1
2021-08-09 16:13:49	212	14.570	BATE	00274761389EXPA1
2021-08-09 16:13:49	212	14.570	BATE	00274761390EXPA1

2021-08-09 16:13:49	212	14.570	BATE	00274761392EXPA1
2021-08-09 16:13:49	212	14.570	BATE	00274761393EXPA1
2021-08-09 16:13:49	53	14.570	BATE	00274761394EXPA1
2021-08-09 16:13:49	115	14.570	XLON	00274761391EXPA1
2021-08-09 16:13:50	534	14.570	XLON	00274761395EXPA1
2021-08-09 16:13:50	453	14.570	XLON	00274761399EXPA1
2021-08-09 16:13:50	412	14.570	XLON	00274761400EXPA1
2021-08-09 16:13:50	202	14.570	XLON	00274761403EXPA1
2021-08-09 16:13:51	99	14.570	XLON	00274761404EXPA1
2021-08-09 16:13:51	33	14.570	XLON	00274761406EXPA1
2021-08-09 16:14:10	200	14.572	XLON	00274761518EXPA1
2021-08-09 16:14:10	118	14.572	XLON	00274761519EXPA1
2021-08-09 16:14:10	400	14.572	XLON	00274761520EXPA1
2021-08-09 16:14:14	910	14.568	XLON	00274761540EXPA1
2021-08-09 16:14:35	9	14.568	XLON	00274761693EXPA1
2021-08-09 16:14:35	274	14.568	XLON	00274761694EXPA1
2021-08-09 16:14:35	261	14.568	XLON	00274761700EXPA1
2021-08-09 16:14:35	843	14.568	XLON	00274761701EXPA1
2021-08-09 16:14:35	194	14.568	XLON	00274761702EXPA1
2021-08-09 16:14:35	67	14.568	XLON	00274761703EXPA1
2021-08-09 16:14:58	48	14.570	XLON	00274761823EXPA1
2021-08-09 16:15:03	1,249	14.574	XLON	00274761906EXPA1
2021-08-09 16:15:22	1,620	14.576	XLON	00274762010EXPA1
2021-08-09 16:15:48	400	14.570	XLON	00274762174EXPA1
2021-08-09 16:15:48	384	14.570	XLON	00274762175EXPA1
2021-08-09 16:15:48	262	14.570	XLON	00274762176EXPA1
2021-08-09 16:15:50	43	14.570	CHIX	00274762183EXPA1
2021-08-09 16:15:50	204	14.570	CHIX	00274762184EXPA1
2021-08-09 16:15:50	33	14.570	CHIX	00274762185EXPA1
2021-08-09 16:15:50	126	14.570	CHIX	00274762187EXPA1
2021-08-09 16:15:50	544	14.570	CHIX	00274762188EXPA1
2021-08-09 16:15:50	227	14.570	XLON	00274762186EXPA1
2021-08-09 16:15:50	463	14.570	XLON	00274762189EXPA1
2021-08-09 16:16:07	534	14.572	XLON	00274762286EXPA1
2021-08-09 16:16:07	779	14.572	XLON	00274762287EXPA1
2021-08-09 16:16:08	191	14.572	XLON	00274762288EXPA1
2021-08-09 16:16:40	106	14.570	XLON	00274762495EXPA1
2021-08-09 16:16:40	11	14.570	XLON	00274762497EXPA1
2021-08-09 16:16:43	534	14.572	XLON	00274762520EXPA1

2021-08-09 16:16:43	399	14.572	XLON	00274762525EXPA1
2021-08-09 16:16:43	104	14.572	XLON	00274762530EXPA1
2021-08-09 16:16:43	51	14.572	XLON	00274762532EXPA1
2021-08-09 16:16:43	37	14.572	XLON	00274762533EXPA1
2021-08-09 16:16:49	500	14.572	XLON	00274762585EXPA1
2021-08-09 16:16:49	346	14.572	XLON	00274762586EXPA1
2021-08-09 16:18:03	1,246	14.570	XLON	00274763135EXPA1