Transaction in Own Shares
10 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 10 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 10/08/2021 |
1,050,000 |
14.730 |
14.490 |
14.597 |
LSE |
| 10/08/2021 |
90,000 |
14.728 |
14.496 |
14.596 |
Chi-X (CXE) |
| 10/08/2021 |
60,000 |
14.726 |
14.494 |
14.595 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-10 08:00:21 |
487 |
14.540 |
CHIX |
00274774378EXPA1 |
| 2021-08-10 08:00:21 |
339 |
14.540 |
CHIX |
00274774379EXPA1 |
| 2021-08-10 08:00:21 |
718 |
14.544 |
XLON |
00274774373EXPA1 |
| 2021-08-10 08:00:49 |
1,478 |
14.560 |
XLON |
00274774601EXPA1 |
| 2021-08-10 08:01:19 |
745 |
14.558 |
XLON |
00274774693EXPA1 |
| 2021-08-10 08:01:43 |
115 |
14.562 |
XLON |
00274774734EXPA1 |
| 2021-08-10 08:01:43 |
1,080 |
14.562 |
XLON |
00274774735EXPA1 |
| 2021-08-10 08:02:13 |
96 |
14.544 |
XLON |
00274774773EXPA1 |
| 2021-08-10 08:02:13 |
140 |
14.544 |
XLON |
00274774774EXPA1 |
| 2021-08-10 08:02:17 |
1,233 |
14.546 |
XLON |
00274774778EXPA1 |
| 2021-08-10 08:02:17 |
110 |
14.546 |
XLON |
00274774779EXPA1 |
| 2021-08-10 08:02:52 |
6 |
14.548 |
XLON |
00274774874EXPA1 |
| 2021-08-10 08:03:36 |
1,435 |
14.582 |
XLON |
00274774953EXPA1 |
| 2021-08-10 08:03:36 |
961 |
14.582 |
XLON |
00274774954EXPA1 |
| 2021-08-10 08:03:56 |
683 |
14.582 |
XLON |
00274775014EXPA1 |
| 2021-08-10 08:03:56 |
529 |
14.582 |
XLON |
00274775015EXPA1 |
| 2021-08-10 08:04:23 |
10 |
14.592 |
BATE |
00274775091EXPA1 |
| 2021-08-10 08:04:23 |
120 |
14.592 |
BATE |
00274775092EXPA1 |
| 2021-08-10 08:04:23 |
33 |
14.592 |
BATE |
00274775093EXPA1 |
| 2021-08-10 08:04:23 |
1,100 |
14.592 |
BATE |
00274775094EXPA1 |
| 2021-08-10 08:04:29 |
1,248 |
14.592 |
XLON |
00274775107EXPA1 |
| 2021-08-10 08:05:02 |
1,156 |
14.594 |
XLON |
00274775171EXPA1 |
| 2021-08-10 08:05:39 |
400 |
14.628 |
XLON |
00274775265EXPA1 |
| 2021-08-10 08:05:39 |
1,806 |
14.628 |
XLON |
00274775266EXPA1 |
| 2021-08-10 08:06:24 |
367 |
14.606 |
CHIX |
00274775314EXPA1 |
| 2021-08-10 08:06:24 |
155 |
14.614 |
XLON |
00274775311EXPA1 |
| 2021-08-10 08:06:24 |
1,490 |
14.614 |
XLON |
00274775312EXPA1 |
| 2021-08-10 08:07:09 |
536 |
14.610 |
XLON |
00274775468EXPA1 |
| 2021-08-10 08:07:51 |
1,212 |
14.630 |
CHIX |
00274775622EXPA1 |
| 2021-08-10 08:07:53 |
622 |
14.626 |
XLON |
00274775626EXPA1 |
| 2021-08-10 08:08:18 |
275 |
14.624 |
XLON |
00274775700EXPA1 |
| 2021-08-10 08:08:18 |
437 |
14.624 |
XLON |
00274775701EXPA1 |
| 2021-08-10 08:08:49 |
7 |
14.624 |
XLON |
00274775775EXPA1 |
| 2021-08-10 08:08:49 |
524 |
14.624 |
XLON |
00274775776EXPA1 |
| 2021-08-10 08:09:58 |
692 |
14.630 |
XLON |
00274775899EXPA1 |
| 2021-08-10 08:10:36 |
400 |
14.626 |
XLON |
00274776021EXPA1 |
| 2021-08-10 08:10:36 |
244 |
14.626 |
XLON |
00274776022EXPA1 |
| 2021-08-10 08:11:10 |
696 |
14.628 |
XLON |
00274776105EXPA1 |
| 2021-08-10 08:11:21 |
572 |
14.630 |
BATE |
00274776122EXPA1 |
| 2021-08-10 08:11:30 |
706 |
14.632 |
XLON |
00274776144EXPA1 |
| 2021-08-10 08:12:41 |
230 |
14.640 |
CHIX |
00274776280EXPA1 |
| 2021-08-10 08:12:41 |
400 |
14.640 |
CHIX |
00274776281EXPA1 |
| 2021-08-10 08:12:41 |
511 |
14.640 |
CHIX |
00274776282EXPA1 |
| 2021-08-10 08:12:56 |
63 |
14.630 |
BATE |
00274776318EXPA1 |
| 2021-08-10 08:13:29 |
123 |
14.638 |
XLON |
00274776420EXPA1 |
| 2021-08-10 08:13:41 |
237 |
14.644 |
XLON |
00274776487EXPA1 |
| 2021-08-10 08:13:41 |
365 |
14.644 |
XLON |
00274776489EXPA1 |
| 2021-08-10 08:15:24 |
679 |
14.628 |
XLON |
00274776872EXPA1 |
| 2021-08-10 08:15:27 |
148 |
14.630 |
BATE |
00274776885EXPA1 |
| 2021-08-10 08:16:49 |
388 |
14.648 |
BATE |
00274777121EXPA1 |
| 2021-08-10 08:16:50 |
831 |
14.648 |
BATE |
00274777126EXPA1 |
| 2021-08-10 08:16:55 |
155 |
14.636 |
CHIX |
00274777162EXPA1 |
| 2021-08-10 08:17:33 |
766 |
14.632 |
XLON |
00274777301EXPA1 |
| 2021-08-10 08:18:52 |
1,321 |
14.658 |
CHIX |
00274777578EXPA1 |
| 2021-08-10 08:19:31 |
686 |
14.662 |
XLON |
00274777680EXPA1 |
| 2021-08-10 08:20:08 |
478 |
14.648 |
XLON |
00274777825EXPA1 |
| 2021-08-10 08:20:08 |
104 |
14.648 |
XLON |
00274777826EXPA1 |
| 2021-08-10 08:20:08 |
42 |
14.648 |
XLON |
00274777828EXPA1 |
| 2021-08-10 08:20:35 |
694 |
14.652 |
XLON |
00274777911EXPA1 |
| 2021-08-10 08:21:03 |
87 |
14.644 |
XLON |
00274778018EXPA1 |
| 2021-08-10 08:21:03 |
510 |
14.644 |
XLON |
00274778019EXPA1 |
| 2021-08-10 08:21:32 |
370 |
14.664 |
XLON |
00274778087EXPA1 |
| 2021-08-10 08:21:33 |
235 |
14.652 |
BATE |
00274778091EXPA1 |
| 2021-08-10 08:21:45 |
195 |
14.650 |
XLON |
00274778105EXPA1 |
| 2021-08-10 08:21:45 |
551 |
14.650 |
XLON |
00274778106EXPA1 |
| 2021-08-10 08:22:16 |
749 |
14.652 |
XLON |
00274778159EXPA1 |
| 2021-08-10 08:23:05 |
103 |
14.644 |
XLON |
00274778248EXPA1 |
| 2021-08-10 08:23:05 |
91 |
14.644 |
XLON |
00274778249EXPA1 |
| 2021-08-10 08:23:08 |
400 |
14.642 |
XLON |
00274778259EXPA1 |
| 2021-08-10 08:23:08 |
91 |
14.642 |
XLON |
00274778260EXPA1 |
| 2021-08-10 08:23:08 |
400 |
14.642 |
XLON |
00274778261EXPA1 |
| 2021-08-10 08:23:08 |
39 |
14.642 |
XLON |
00274778262EXPA1 |
| 2021-08-10 08:23:08 |
400 |
14.642 |
XLON |
00274778263EXPA1 |
| 2021-08-10 08:23:14 |
643 |
14.634 |
CHIX |
00274778273EXPA1 |
| 2021-08-10 08:23:17 |
462 |
14.636 |
XLON |
00274778277EXPA1 |
| 2021-08-10 08:23:17 |
462 |
14.636 |
XLON |
00274778281EXPA1 |
| 2021-08-10 08:23:59 |
400 |
14.642 |
XLON |
00274778377EXPA1 |
| 2021-08-10 08:24:08 |
148 |
14.644 |
XLON |
00274778391EXPA1 |
| 2021-08-10 08:24:08 |
237 |
14.644 |
XLON |
00274778392EXPA1 |
| 2021-08-10 08:24:22 |
216 |
14.638 |
XLON |
00274778418EXPA1 |
| 2021-08-10 08:24:24 |
478 |
14.638 |
XLON |
00274778437EXPA1 |
| 2021-08-10 08:25:27 |
11 |
14.638 |
BATE |
00274778727EXPA1 |
| 2021-08-10 08:25:27 |
488 |
14.636 |
XLON |
00274778728EXPA1 |
| 2021-08-10 08:25:38 |
166 |
14.644 |
XLON |
00274778753EXPA1 |
| 2021-08-10 08:25:38 |
515 |
14.644 |
XLON |
00274778754EXPA1 |
| 2021-08-10 08:25:38 |
100 |
14.644 |
XLON |
00274778755EXPA1 |
| 2021-08-10 08:25:38 |
14 |
14.644 |
XLON |
00274778756EXPA1 |
| 2021-08-10 08:25:49 |
517 |
14.640 |
XLON |
00274778816EXPA1 |
| 2021-08-10 08:25:49 |
147 |
14.640 |
XLON |
00274778817EXPA1 |
| 2021-08-10 08:26:05 |
18 |
14.640 |
BATE |
00274778851EXPA1 |
| 2021-08-10 08:26:05 |
674 |
14.640 |
BATE |
00274778852EXPA1 |
| 2021-08-10 08:26:20 |
670 |
14.636 |
XLON |
00274778883EXPA1 |
| 2021-08-10 08:26:44 |
622 |
14.636 |
XLON |
00274778900EXPA1 |
| 2021-08-10 08:28:00 |
1,287 |
14.642 |
CHIX |
00274779094EXPA1 |
| 2021-08-10 08:28:11 |
30 |
14.636 |
XLON |
00274779194EXPA1 |
| 2021-08-10 08:28:11 |
774 |
14.636 |
XLON |
00274779195EXPA1 |
| 2021-08-10 08:28:12 |
635 |
14.634 |
BATE |
00274779196EXPA1 |
| 2021-08-10 08:28:31 |
100 |
14.644 |
XLON |
00274779238EXPA1 |
| 2021-08-10 08:28:31 |
410 |
14.644 |
XLON |
00274779239EXPA1 |
| 2021-08-10 08:28:50 |
668 |
14.636 |
XLON |
00274779265EXPA1 |
| 2021-08-10 08:29:17 |
123 |
14.642 |
XLON |
00274779350EXPA1 |
| 2021-08-10 08:29:17 |
187 |
14.642 |
XLON |
00274779351EXPA1 |
| 2021-08-10 08:29:17 |
1,245 |
14.642 |
XLON |
00274779352EXPA1 |
| 2021-08-10 08:29:32 |
200 |
14.648 |
XLON |
00274779399EXPA1 |
| 2021-08-10 08:29:32 |
1,357 |
14.648 |
XLON |
00274779400EXPA1 |
| 2021-08-10 08:29:45 |
943 |
14.654 |
XLON |
00274779443EXPA1 |
| 2021-08-10 08:30:14 |
38 |
14.644 |
XLON |
00274779536EXPA1 |
| 2021-08-10 08:30:17 |
461 |
14.644 |
XLON |
00274779547EXPA1 |
| 2021-08-10 08:30:18 |
186 |
14.644 |
XLON |
00274779548EXPA1 |
| 2021-08-10 08:31:08 |
598 |
14.636 |
XLON |
00274779658EXPA1 |
| 2021-08-10 08:31:27 |
567 |
14.638 |
XLON |
00274779689EXPA1 |
| 2021-08-10 08:31:50 |
3 |
14.636 |
XLON |
00274779723EXPA1 |
| 2021-08-10 08:31:51 |
784 |
14.636 |
XLON |
00274779725EXPA1 |
| 2021-08-10 08:32:10 |
510 |
14.636 |
XLON |
00274779785EXPA1 |
| 2021-08-10 08:32:10 |
208 |
14.636 |
XLON |
00274779786EXPA1 |
| 2021-08-10 08:32:10 |
44 |
14.636 |
XLON |
00274779787EXPA1 |
| 2021-08-10 08:32:25 |
34 |
14.638 |
XLON |
00274779808EXPA1 |
| 2021-08-10 08:32:25 |
491 |
14.638 |
XLON |
00274779809EXPA1 |
| 2021-08-10 08:32:25 |
392 |
14.638 |
XLON |
00274779810EXPA1 |
| 2021-08-10 08:32:25 |
120 |
14.638 |
XLON |
00274779811EXPA1 |
| 2021-08-10 08:32:36 |
563 |
14.634 |
XLON |
00274779844EXPA1 |
| 2021-08-10 08:32:58 |
715 |
14.638 |
XLON |
00274779897EXPA1 |
| 2021-08-10 08:33:02 |
101 |
14.632 |
CHIX |
00274779905EXPA1 |
| 2021-08-10 08:33:33 |
139 |
14.630 |
BATE |
00274779942EXPA1 |
| 2021-08-10 08:33:33 |
616 |
14.632 |
XLON |
00274779941EXPA1 |
| 2021-08-10 08:34:40 |
747 |
14.638 |
XLON |
00274780089EXPA1 |
| 2021-08-10 08:35:12 |
400 |
14.646 |
XLON |
00274780132EXPA1 |
| 2021-08-10 08:35:12 |
400 |
14.646 |
XLON |
00274780133EXPA1 |
| 2021-08-10 08:35:15 |
400 |
14.646 |
XLON |
00274780139EXPA1 |
| 2021-08-10 08:35:15 |
400 |
14.646 |
XLON |
00274780140EXPA1 |
| 2021-08-10 08:35:28 |
400 |
14.650 |
CHIX |
00274780159EXPA1 |
| 2021-08-10 08:35:28 |
1,036 |
14.650 |
CHIX |
00274780160EXPA1 |
| 2021-08-10 08:35:39 |
400 |
14.656 |
XLON |
00274780179EXPA1 |
| 2021-08-10 08:35:42 |
400 |
14.656 |
XLON |
00274780181EXPA1 |
| 2021-08-10 08:35:54 |
144 |
14.652 |
XLON |
00274780204EXPA1 |
| 2021-08-10 08:35:54 |
116 |
14.652 |
XLON |
00274780205EXPA1 |
| 2021-08-10 08:35:57 |
400 |
14.652 |
XLON |
00274780208EXPA1 |
| 2021-08-10 08:36:00 |
400 |
14.652 |
XLON |
00274780226EXPA1 |
| 2021-08-10 08:36:03 |
396 |
14.652 |
XLON |
00274780236EXPA1 |
| 2021-08-10 08:36:06 |
398 |
14.654 |
XLON |
00274780248EXPA1 |
| 2021-08-10 08:36:09 |
400 |
14.654 |
XLON |
00274780255EXPA1 |
| 2021-08-10 08:36:27 |
397 |
14.650 |
XLON |
00274780277EXPA1 |
| 2021-08-10 08:36:30 |
397 |
14.650 |
XLON |
00274780282EXPA1 |
| 2021-08-10 08:37:13 |
400 |
14.656 |
XLON |
00274780381EXPA1 |
| 2021-08-10 08:37:13 |
49 |
14.656 |
XLON |
00274780382EXPA1 |
| 2021-08-10 08:37:13 |
397 |
14.656 |
XLON |
00274780383EXPA1 |
| 2021-08-10 08:37:16 |
400 |
14.656 |
XLON |
00274780388EXPA1 |
| 2021-08-10 08:37:33 |
266 |
14.650 |
BATE |
00274780406EXPA1 |
| 2021-08-10 08:37:33 |
77 |
14.650 |
BATE |
00274780407EXPA1 |
| 2021-08-10 08:37:34 |
400 |
14.654 |
XLON |
00274780411EXPA1 |
| 2021-08-10 08:37:34 |
49 |
14.654 |
XLON |
00274780412EXPA1 |
| 2021-08-10 08:37:37 |
400 |
14.654 |
XLON |
00274780416EXPA1 |
| 2021-08-10 08:37:37 |
49 |
14.654 |
XLON |
00274780418EXPA1 |
| 2021-08-10 08:37:37 |
115 |
14.654 |
XLON |
00274780419EXPA1 |
| 2021-08-10 08:37:42 |
401 |
14.650 |
BATE |
00274780438EXPA1 |
| 2021-08-10 08:37:47 |
400 |
14.650 |
XLON |
00274780451EXPA1 |
| 2021-08-10 08:37:47 |
49 |
14.650 |
XLON |
00274780452EXPA1 |
| 2021-08-10 08:37:47 |
397 |
14.650 |
XLON |
00274780453EXPA1 |
| 2021-08-10 08:37:59 |
398 |
14.656 |
XLON |
00274780478EXPA1 |
| 2021-08-10 08:37:59 |
49 |
14.656 |
XLON |
00274780479EXPA1 |
| 2021-08-10 08:38:02 |
397 |
14.656 |
XLON |
00274780483EXPA1 |
| 2021-08-10 08:38:27 |
693 |
14.646 |
XLON |
00274780530EXPA1 |
| 2021-08-10 08:38:33 |
400 |
14.646 |
XLON |
00274780548EXPA1 |
| 2021-08-10 08:38:33 |
49 |
14.646 |
XLON |
00274780549EXPA1 |
| 2021-08-10 08:39:03 |
400 |
14.650 |
XLON |
00274780600EXPA1 |
| 2021-08-10 08:39:03 |
49 |
14.650 |
XLON |
00274780601EXPA1 |
| 2021-08-10 08:39:06 |
400 |
14.650 |
XLON |
00274780615EXPA1 |
| 2021-08-10 08:39:06 |
49 |
14.650 |
XLON |
00274780616EXPA1 |
| 2021-08-10 08:39:15 |
1,200 |
14.650 |
XLON |
00274780633EXPA1 |
| 2021-08-10 08:39:15 |
404 |
14.650 |
XLON |
00274780634EXPA1 |
| 2021-08-10 08:39:55 |
400 |
14.650 |
XLON |
00274780748EXPA1 |
| 2021-08-10 08:39:55 |
191 |
14.650 |
XLON |
00274780749EXPA1 |
| 2021-08-10 08:39:55 |
49 |
14.650 |
XLON |
00274780750EXPA1 |
| 2021-08-10 08:39:55 |
400 |
14.650 |
XLON |
00274780751EXPA1 |
| 2021-08-10 08:39:55 |
189 |
14.650 |
XLON |
00274780752EXPA1 |
| 2021-08-10 08:39:55 |
87 |
14.650 |
XLON |
00274780753EXPA1 |
| 2021-08-10 08:39:55 |
289 |
14.650 |
XLON |
00274780754EXPA1 |
| 2021-08-10 08:40:07 |
400 |
14.648 |
XLON |
00274780770EXPA1 |
| 2021-08-10 08:40:07 |
49 |
14.648 |
XLON |
00274780771EXPA1 |
| 2021-08-10 08:40:07 |
194 |
14.648 |
XLON |
00274780772EXPA1 |
| 2021-08-10 08:40:07 |
400 |
14.648 |
XLON |
00274780773EXPA1 |
| 2021-08-10 08:40:43 |
100 |
14.648 |
XLON |
00274780887EXPA1 |
| 2021-08-10 08:40:43 |
49 |
14.648 |
XLON |
00274780888EXPA1 |
| 2021-08-10 08:40:43 |
1,200 |
14.648 |
XLON |
00274780889EXPA1 |
| 2021-08-10 08:40:43 |
124 |
14.648 |
XLON |
00274780890EXPA1 |
| 2021-08-10 08:43:33 |
242 |
14.660 |
CHIX |
00274781229EXPA1 |
| 2021-08-10 08:44:16 |
125 |
14.664 |
XLON |
00274781347EXPA1 |
| 2021-08-10 08:44:16 |
587 |
14.664 |
XLON |
00274781348EXPA1 |
| 2021-08-10 08:44:29 |
470 |
14.660 |
CHIX |
00274781369EXPA1 |
| 2021-08-10 08:44:29 |
655 |
14.660 |
CHIX |
00274781370EXPA1 |
| 2021-08-10 08:44:29 |
83 |
14.660 |
CHIX |
00274781371EXPA1 |
| 2021-08-10 08:44:36 |
400 |
14.660 |
XLON |
00274781431EXPA1 |
| 2021-08-10 08:44:57 |
400 |
14.660 |
XLON |
00274781465EXPA1 |
| 2021-08-10 08:44:57 |
1,200 |
14.660 |
XLON |
00274781466EXPA1 |
| 2021-08-10 08:44:57 |
8 |
14.660 |
XLON |
00274781467EXPA1 |
| 2021-08-10 08:45:00 |
400 |
14.660 |
XLON |
00274781474EXPA1 |
| 2021-08-10 08:45:00 |
400 |
14.660 |
XLON |
00274781475EXPA1 |
| 2021-08-10 08:45:06 |
83 |
14.656 |
BATE |
00274781500EXPA1 |
| 2021-08-10 08:45:06 |
400 |
14.660 |
XLON |
00274781498EXPA1 |
| 2021-08-10 08:45:06 |
400 |
14.660 |
XLON |
00274781499EXPA1 |
| 2021-08-10 08:45:12 |
61 |
14.656 |
BATE |
00274781537EXPA1 |
| 2021-08-10 08:45:14 |
236 |
14.656 |
BATE |
00274781547EXPA1 |
| 2021-08-10 08:45:14 |
113 |
14.656 |
BATE |
00274781548EXPA1 |
| 2021-08-10 08:45:14 |
730 |
14.656 |
XLON |
00274781546EXPA1 |
| 2021-08-10 08:45:19 |
400 |
14.656 |
XLON |
00274781567EXPA1 |
| 2021-08-10 08:45:22 |
400 |
14.656 |
XLON |
00274781585EXPA1 |
| 2021-08-10 08:45:25 |
400 |
14.652 |
XLON |
00274781588EXPA1 |
| 2021-08-10 08:45:52 |
100 |
14.654 |
XLON |
00274781613EXPA1 |
| 2021-08-10 08:45:52 |
376 |
14.654 |
XLON |
00274781614EXPA1 |
| 2021-08-10 08:45:52 |
253 |
14.654 |
XLON |
00274781615EXPA1 |
| 2021-08-10 08:45:55 |
400 |
14.652 |
XLON |
00274781616EXPA1 |
| 2021-08-10 08:45:55 |
201 |
14.652 |
XLON |
00274781617EXPA1 |
| 2021-08-10 08:46:22 |
389 |
14.656 |
XLON |
00274781735EXPA1 |
| 2021-08-10 08:46:22 |
373 |
14.656 |
XLON |
00274781736EXPA1 |
| 2021-08-10 08:46:42 |
637 |
14.648 |
XLON |
00274781791EXPA1 |
| 2021-08-10 08:46:59 |
400 |
14.648 |
XLON |
00274781810EXPA1 |
| 2021-08-10 08:47:02 |
400 |
14.648 |
XLON |
00274781814EXPA1 |
| 2021-08-10 08:48:11 |
400 |
14.646 |
XLON |
00274781947EXPA1 |
| 2021-08-10 08:48:14 |
400 |
14.646 |
XLON |
00274781956EXPA1 |
| 2021-08-10 08:48:26 |
400 |
14.646 |
XLON |
00274781966EXPA1 |
| 2021-08-10 08:48:29 |
400 |
14.646 |
XLON |
00274781971EXPA1 |
| 2021-08-10 08:48:29 |
247 |
14.646 |
XLON |
00274781972EXPA1 |
| 2021-08-10 08:48:32 |
400 |
14.646 |
XLON |
00274781974EXPA1 |
| 2021-08-10 08:48:35 |
400 |
14.644 |
XLON |
00274781976EXPA1 |
| 2021-08-10 08:48:35 |
400 |
14.646 |
XLON |
00274781977EXPA1 |
| 2021-08-10 08:48:35 |
698 |
14.646 |
XLON |
00274781978EXPA1 |
| 2021-08-10 08:48:35 |
176 |
14.646 |
XLON |
00274781979EXPA1 |
| 2021-08-10 08:48:38 |
111 |
14.640 |
BATE |
00274781983EXPA1 |
| 2021-08-10 08:48:43 |
150 |
14.640 |
BATE |
00274782002EXPA1 |
| 2021-08-10 08:48:43 |
84 |
14.640 |
BATE |
00274782003EXPA1 |
| 2021-08-10 08:48:44 |
400 |
14.644 |
XLON |
00274782008EXPA1 |
| 2021-08-10 08:48:47 |
438 |
14.646 |
XLON |
00274782019EXPA1 |
| 2021-08-10 08:48:47 |
489 |
14.646 |
XLON |
00274782020EXPA1 |
| 2021-08-10 08:48:47 |
429 |
14.646 |
XLON |
00274782021EXPA1 |
| 2021-08-10 08:48:47 |
324 |
14.646 |
XLON |
00274782022EXPA1 |
| 2021-08-10 08:48:50 |
76 |
14.646 |
XLON |
00274782023EXPA1 |
| 2021-08-10 08:48:50 |
126 |
14.646 |
XLON |
00274782024EXPA1 |
| 2021-08-10 08:48:50 |
356 |
14.646 |
XLON |
00274782025EXPA1 |
| 2021-08-10 08:48:53 |
400 |
14.646 |
XLON |
00274782040EXPA1 |
| 2021-08-10 08:48:59 |
400 |
14.646 |
XLON |
00274782044EXPA1 |
| 2021-08-10 08:48:59 |
373 |
14.646 |
XLON |
00274782045EXPA1 |
| 2021-08-10 08:49:36 |
400 |
14.646 |
XLON |
00274782121EXPA1 |
| 2021-08-10 08:51:41 |
290 |
14.642 |
CHIX |
00274782488EXPA1 |
| 2021-08-10 08:51:41 |
530 |
14.642 |
CHIX |
00274782491EXPA1 |
| 2021-08-10 08:51:47 |
206 |
14.640 |
BATE |
00274782526EXPA1 |
| 2021-08-10 08:51:47 |
181 |
14.640 |
BATE |
00274782527EXPA1 |
| 2021-08-10 08:51:49 |
787 |
14.640 |
XLON |
00274782534EXPA1 |
| 2021-08-10 08:51:57 |
68 |
14.640 |
BATE |
00274782558EXPA1 |
| 2021-08-10 08:52:09 |
749 |
14.632 |
XLON |
00274782606EXPA1 |
| 2021-08-10 08:52:29 |
591 |
14.628 |
XLON |
00274782640EXPA1 |
| 2021-08-10 08:52:29 |
231 |
14.628 |
XLON |
00274782641EXPA1 |
| 2021-08-10 08:52:57 |
240 |
14.628 |
XLON |
00274782703EXPA1 |
| 2021-08-10 08:52:57 |
555 |
14.628 |
XLON |
00274782704EXPA1 |
| 2021-08-10 08:53:26 |
400 |
14.630 |
XLON |
00274782774EXPA1 |
| 2021-08-10 08:53:49 |
741 |
14.632 |
XLON |
00274782819EXPA1 |
| 2021-08-10 08:54:04 |
237 |
14.628 |
XLON |
00274782843EXPA1 |
| 2021-08-10 08:54:36 |
661 |
14.622 |
XLON |
00274782920EXPA1 |
| 2021-08-10 08:54:38 |
576 |
14.620 |
BATE |
00274782924EXPA1 |
| 2021-08-10 08:54:38 |
165 |
14.620 |
XLON |
00274782925EXPA1 |
| 2021-08-10 08:54:38 |
2,835 |
14.620 |
XLON |
00274782926EXPA1 |
| 2021-08-10 08:54:38 |
165 |
14.620 |
XLON |
00274782927EXPA1 |
| 2021-08-10 08:54:38 |
2,835 |
14.620 |
XLON |
00274782928EXPA1 |
| 2021-08-10 08:54:38 |
450 |
14.620 |
XLON |
00274782929EXPA1 |
| 2021-08-10 08:54:39 |
400 |
14.620 |
XLON |
00274782948EXPA1 |
| 2021-08-10 08:54:39 |
3,150 |
14.620 |
XLON |
00274782949EXPA1 |
| 2021-08-10 08:55:05 |
126 |
14.624 |
XLON |
00274783004EXPA1 |
| 2021-08-10 08:55:20 |
311 |
14.626 |
CHIX |
00274783036EXPA1 |
| 2021-08-10 08:55:20 |
336 |
14.626 |
CHIX |
00274783037EXPA1 |
| 2021-08-10 08:55:20 |
387 |
14.626 |
XLON |
00274783038EXPA1 |
| 2021-08-10 08:55:20 |
369 |
14.626 |
XLON |
00274783039EXPA1 |
| 2021-08-10 08:55:20 |
1,246 |
14.626 |
XLON |
00274783040EXPA1 |
| 2021-08-10 08:55:44 |
1,159 |
14.620 |
XLON |
00274783091EXPA1 |
| 2021-08-10 08:55:44 |
1,841 |
14.620 |
XLON |
00274783092EXPA1 |
| 2021-08-10 08:55:44 |
1,841 |
14.620 |
XLON |
00274783093EXPA1 |
| 2021-08-10 08:55:44 |
1,574 |
14.620 |
XLON |
00274783094EXPA1 |
| 2021-08-10 08:55:44 |
267 |
14.620 |
XLON |
00274783095EXPA1 |
| 2021-08-10 08:55:44 |
1,812 |
14.620 |
XLON |
00274783096EXPA1 |
| 2021-08-10 08:55:54 |
1,506 |
14.620 |
XLON |
00274783125EXPA1 |
| 2021-08-10 08:56:15 |
47 |
14.628 |
XLON |
00274783190EXPA1 |
| 2021-08-10 08:56:15 |
1,553 |
14.628 |
XLON |
00274783191EXPA1 |
| 2021-08-10 08:57:16 |
134 |
14.622 |
XLON |
00274783340EXPA1 |
| 2021-08-10 08:57:16 |
558 |
14.622 |
XLON |
00274783341EXPA1 |
| 2021-08-10 08:57:16 |
939 |
14.622 |
XLON |
00274783342EXPA1 |
| 2021-08-10 08:57:38 |
724 |
14.620 |
XLON |
00274783370EXPA1 |
| 2021-08-10 08:58:50 |
52 |
14.618 |
XLON |
00274783547EXPA1 |
| 2021-08-10 08:58:50 |
211 |
14.618 |
XLON |
00274783548EXPA1 |
| 2021-08-10 08:58:53 |
400 |
14.616 |
XLON |
00274783581EXPA1 |
| 2021-08-10 08:58:53 |
258 |
14.616 |
XLON |
00274783582EXPA1 |
| 2021-08-10 08:58:53 |
400 |
14.616 |
XLON |
00274783583EXPA1 |
| 2021-08-10 08:58:53 |
219 |
14.616 |
XLON |
00274783584EXPA1 |
| 2021-08-10 08:58:53 |
400 |
14.616 |
XLON |
00274783585EXPA1 |
| 2021-08-10 08:58:53 |
117 |
14.616 |
XLON |
00274783586EXPA1 |
| 2021-08-10 08:59:00 |
70 |
14.610 |
CHIX |
00274783594EXPA1 |
| 2021-08-10 08:59:31 |
400 |
14.612 |
XLON |
00274783654EXPA1 |
| 2021-08-10 08:59:31 |
89 |
14.612 |
XLON |
00274783655EXPA1 |
| 2021-08-10 08:59:32 |
397 |
14.612 |
XLON |
00274783656EXPA1 |
| 2021-08-10 08:59:32 |
779 |
14.612 |
XLON |
00274783657EXPA1 |
| 2021-08-10 08:59:42 |
708 |
14.610 |
CHIX |
00274783677EXPA1 |
| 2021-08-10 08:59:42 |
3,000 |
14.610 |
XLON |
00274783678EXPA1 |
| 2021-08-10 08:59:42 |
332 |
14.610 |
XLON |
00274783679EXPA1 |
| 2021-08-10 08:59:42 |
2,958 |
14.610 |
XLON |
00274783680EXPA1 |
| 2021-08-10 08:59:49 |
1,779 |
14.610 |
XLON |
00274783695EXPA1 |
| 2021-08-10 09:00:29 |
400 |
14.614 |
XLON |
00274783837EXPA1 |
| 2021-08-10 09:00:29 |
49 |
14.614 |
XLON |
00274783838EXPA1 |
| 2021-08-10 09:00:29 |
116 |
14.614 |
XLON |
00274783839EXPA1 |
| 2021-08-10 09:00:29 |
400 |
14.614 |
XLON |
00274783840EXPA1 |
| 2021-08-10 09:01:00 |
69 |
14.620 |
XLON |
00274783953EXPA1 |
| 2021-08-10 09:01:00 |
484 |
14.620 |
XLON |
00274783954EXPA1 |
| 2021-08-10 09:01:00 |
220 |
14.620 |
XLON |
00274783955EXPA1 |
| 2021-08-10 09:01:03 |
395 |
14.620 |
XLON |
00274783960EXPA1 |
| 2021-08-10 09:01:03 |
600 |
14.620 |
XLON |
00274783961EXPA1 |
| 2021-08-10 09:01:03 |
4 |
14.620 |
XLON |
00274783962EXPA1 |
| 2021-08-10 09:02:07 |
54 |
14.618 |
XLON |
00274784084EXPA1 |
| 2021-08-10 09:02:07 |
80 |
14.618 |
XLON |
00274784086EXPA1 |
| 2021-08-10 09:02:22 |
1,413 |
14.620 |
XLON |
00274784141EXPA1 |
| 2021-08-10 09:02:59 |
15 |
14.620 |
XLON |
00274784255EXPA1 |
| 2021-08-10 09:02:59 |
2,012 |
14.620 |
XLON |
00274784256EXPA1 |
| 2021-08-10 09:03:22 |
100 |
14.624 |
XLON |
00274784297EXPA1 |
| 2021-08-10 09:03:22 |
461 |
14.624 |
XLON |
00274784298EXPA1 |
| 2021-08-10 09:03:48 |
100 |
14.620 |
XLON |
00274784348EXPA1 |
| 2021-08-10 09:03:48 |
1 |
14.620 |
XLON |
00274784349EXPA1 |
| 2021-08-10 09:03:53 |
400 |
14.620 |
XLON |
00274784363EXPA1 |
| 2021-08-10 09:04:09 |
865 |
14.624 |
XLON |
00274784402EXPA1 |
| 2021-08-10 09:04:09 |
992 |
14.624 |
XLON |
00274784403EXPA1 |
| 2021-08-10 09:04:28 |
824 |
14.620 |
CHIX |
00274784427EXPA1 |
| 2021-08-10 09:05:07 |
1,667 |
14.628 |
BATE |
00274784617EXPA1 |
| 2021-08-10 09:05:07 |
733 |
14.628 |
XLON |
00274784616EXPA1 |
| 2021-08-10 09:05:19 |
400 |
14.626 |
XLON |
00274784655EXPA1 |
| 2021-08-10 09:05:22 |
400 |
14.624 |
XLON |
00274784660EXPA1 |
| 2021-08-10 09:05:22 |
116 |
14.624 |
XLON |
00274784661EXPA1 |
| 2021-08-10 09:05:33 |
182 |
14.618 |
XLON |
00274784692EXPA1 |
| 2021-08-10 09:05:33 |
486 |
14.618 |
XLON |
00274784693EXPA1 |
| 2021-08-10 09:05:33 |
74 |
14.618 |
XLON |
00274784694EXPA1 |
| 2021-08-10 09:05:56 |
1,330 |
14.610 |
XLON |
00274784754EXPA1 |
| 2021-08-10 09:05:56 |
601 |
14.610 |
XLON |
00274784755EXPA1 |
| 2021-08-10 09:06:05 |
400 |
14.608 |
XLON |
00274784792EXPA1 |
| 2021-08-10 09:06:05 |
400 |
14.608 |
XLON |
00274784793EXPA1 |
| 2021-08-10 09:06:49 |
236 |
14.608 |
XLON |
00274784910EXPA1 |
| 2021-08-10 09:07:01 |
400 |
14.608 |
XLON |
00274784951EXPA1 |
| 2021-08-10 09:07:05 |
400 |
14.608 |
XLON |
00274784958EXPA1 |
| 2021-08-10 09:07:05 |
441 |
14.608 |
XLON |
00274784959EXPA1 |
| 2021-08-10 09:07:05 |
891 |
14.608 |
XLON |
00274784960EXPA1 |
| 2021-08-10 09:07:24 |
3,000 |
14.600 |
XLON |
00274785008EXPA1 |
| 2021-08-10 09:07:24 |
351 |
14.600 |
XLON |
00274785009EXPA1 |
| 2021-08-10 09:07:49 |
211 |
14.604 |
XLON |
00274785083EXPA1 |
| 2021-08-10 09:07:49 |
600 |
14.604 |
XLON |
00274785084EXPA1 |
| 2021-08-10 09:07:49 |
654 |
14.604 |
XLON |
00274785085EXPA1 |
|
|
|
|
|
| 2021-08-10 09:08:44 |
400 |
14.608 |
XLON |
00274785161EXPA1 |
| 2021-08-10 09:08:44 |
201 |
14.608 |
XLON |
00274785162EXPA1 |
| 2021-08-10 09:08:44 |
400 |
14.608 |
XLON |
00274785163EXPA1 |
| 2021-08-10 09:08:44 |
400 |
14.608 |
XLON |
00274785164EXPA1 |
| 2021-08-10 09:08:44 |
209 |
14.608 |
XLON |
00274785165EXPA1 |
| 2021-08-10 09:09:29 |
400 |
14.610 |
XLON |
00274785283EXPA1 |
| 2021-08-10 09:09:44 |
400 |
14.610 |
XLON |
00274785310EXPA1 |
| 2021-08-10 09:09:44 |
1,247 |
14.610 |
XLON |
00274785311EXPA1 |
| 2021-08-10 09:09:46 |
3 |
14.602 |
CHIX |
00274785313EXPA1 |
| 2021-08-10 09:09:52 |
853 |
14.602 |
CHIX |
00274785336EXPA1 |
| 2021-08-10 09:09:52 |
1,165 |
14.600 |
XLON |
00274785337EXPA1 |
| 2021-08-10 09:09:52 |
2,061 |
14.600 |
XLON |
00274785339EXPA1 |
| 2021-08-10 09:09:52 |
343 |
14.600 |
XLON |
00274785341EXPA1 |
| 2021-08-10 09:10:50 |
400 |
14.606 |
XLON |
00274785444EXPA1 |
| 2021-08-10 09:10:50 |
499 |
14.606 |
XLON |
00274785445EXPA1 |
| 2021-08-10 09:10:50 |
603 |
14.606 |
XLON |
00274785446EXPA1 |
| 2021-08-10 09:10:52 |
283 |
14.606 |
XLON |
00274785448EXPA1 |
| 2021-08-10 09:10:52 |
199 |
14.606 |
XLON |
00274785449EXPA1 |
| 2021-08-10 09:11:07 |
479 |
14.600 |
XLON |
00274785469EXPA1 |
| 2021-08-10 09:11:07 |
945 |
14.600 |
XLON |
00274785470EXPA1 |
| 2021-08-10 09:11:07 |
1,656 |
14.600 |
XLON |
00274785471EXPA1 |
| 2021-08-10 09:11:26 |
344 |
14.594 |
XLON |
00274785532EXPA1 |
| 2021-08-10 09:11:34 |
58 |
14.590 |
XLON |
00274785547EXPA1 |
| 2021-08-10 09:12:09 |
1,869 |
14.594 |
XLON |
00274785626EXPA1 |
| 2021-08-10 09:12:53 |
410 |
14.592 |
XLON |
00274785702EXPA1 |
| 2021-08-10 09:13:02 |
2,942 |
14.590 |
XLON |
00274785734EXPA1 |
| 2021-08-10 09:13:41 |
450 |
14.590 |
XLON |
00274785873EXPA1 |
| 2021-08-10 09:13:41 |
2,978 |
14.590 |
XLON |
00274785874EXPA1 |
| 2021-08-10 09:13:41 |
67 |
14.590 |
XLON |
00274785875EXPA1 |
| 2021-08-10 09:13:42 |
1,786 |
14.590 |
XLON |
00274785876EXPA1 |
| 2021-08-10 09:14:00 |
209 |
14.596 |
XLON |
00274785922EXPA1 |
| 2021-08-10 09:14:00 |
212 |
14.596 |
XLON |
00274785923EXPA1 |
| 2021-08-10 09:14:15 |
90 |
14.596 |
XLON |
00274785984EXPA1 |
| 2021-08-10 09:14:26 |
400 |
14.596 |
XLON |
00274785990EXPA1 |
| 2021-08-10 09:14:29 |
400 |
14.596 |
XLON |
00274785992EXPA1 |
| 2021-08-10 09:14:32 |
400 |
14.596 |
XLON |
00274786007EXPA1 |
| 2021-08-10 09:14:35 |
400 |
14.596 |
XLON |
00274786010EXPA1 |
| 2021-08-10 09:14:41 |
400 |
14.596 |
XLON |
00274786016EXPA1 |
| 2021-08-10 09:14:46 |
124 |
14.596 |
CHIX |
00274786027EXPA1 |
| 2021-08-10 09:14:50 |
784 |
14.596 |
CHIX |
00274786030EXPA1 |
| 2021-08-10 09:14:50 |
753 |
14.596 |
XLON |
00274786031EXPA1 |
| 2021-08-10 09:14:50 |
614 |
14.596 |
XLON |
00274786032EXPA1 |
| 2021-08-10 09:14:50 |
314 |
14.596 |
XLON |
00274786033EXPA1 |
| 2021-08-10 09:15:17 |
570 |
14.592 |
BATE |
00274786117EXPA1 |
| 2021-08-10 09:15:18 |
1,719 |
14.590 |
XLON |
00274786121EXPA1 |
| 2021-08-10 09:15:43 |
400 |
14.588 |
XLON |
00274786186EXPA1 |
| 2021-08-10 09:15:43 |
116 |
14.590 |
XLON |
00274786187EXPA1 |
| 2021-08-10 09:15:43 |
438 |
14.590 |
XLON |
00274786188EXPA1 |
| 2021-08-10 09:15:50 |
723 |
14.588 |
XLON |
00274786198EXPA1 |
| 2021-08-10 09:15:50 |
80 |
14.588 |
XLON |
00274786199EXPA1 |
| 2021-08-10 09:16:42 |
218 |
14.580 |
XLON |
00274786388EXPA1 |
| 2021-08-10 09:16:42 |
268 |
14.582 |
XLON |
00274786389EXPA1 |
| 2021-08-10 09:17:58 |
3,015 |
14.586 |
XLON |
00274786616EXPA1 |
| 2021-08-10 09:17:58 |
94 |
14.584 |
XLON |
00274786617EXPA1 |
| 2021-08-10 09:18:02 |
506 |
14.572 |
BATE |
00274786657EXPA1 |
| 2021-08-10 09:18:02 |
575 |
14.574 |
CHIX |
00274786655EXPA1 |
| 2021-08-10 09:18:38 |
1,522 |
14.570 |
XLON |
00274786776EXPA1 |
| 2021-08-10 09:19:35 |
887 |
14.560 |
XLON |
00274786974EXPA1 |
| 2021-08-10 09:20:07 |
139 |
14.564 |
XLON |
00274787098EXPA1 |
| 2021-08-10 09:20:07 |
1,574 |
14.564 |
XLON |
00274787099EXPA1 |
| 2021-08-10 09:21:05 |
400 |
14.556 |
XLON |
00274787232EXPA1 |
| 2021-08-10 09:21:05 |
1,239 |
14.556 |
XLON |
00274787233EXPA1 |
| 2021-08-10 09:21:31 |
322 |
14.554 |
XLON |
00274787286EXPA1 |
| 2021-08-10 09:21:31 |
204 |
14.554 |
XLON |
00274787287EXPA1 |
| 2021-08-10 09:22:18 |
1,647 |
14.558 |
XLON |
00274787374EXPA1 |
| 2021-08-10 09:23:10 |
42 |
14.554 |
XLON |
00274787498EXPA1 |
| 2021-08-10 09:23:10 |
201 |
14.554 |
XLON |
00274787499EXPA1 |
| 2021-08-10 09:23:10 |
165 |
14.554 |
XLON |
00274787500EXPA1 |
| 2021-08-10 09:23:10 |
193 |
14.554 |
XLON |
00274787501EXPA1 |
| 2021-08-10 09:23:10 |
52 |
14.554 |
XLON |
00274787503EXPA1 |
| 2021-08-10 09:23:10 |
79 |
14.554 |
XLON |
00274787504EXPA1 |
| 2021-08-10 09:23:10 |
24 |
14.554 |
XLON |
00274787505EXPA1 |
| 2021-08-10 09:23:10 |
528 |
14.554 |
XLON |
00274787506EXPA1 |
| 2021-08-10 09:24:11 |
211 |
14.554 |
XLON |
00274787650EXPA1 |
| 2021-08-10 09:24:17 |
1,414 |
14.554 |
XLON |
00274787660EXPA1 |
| 2021-08-10 09:24:36 |
633 |
14.544 |
BATE |
00274787678EXPA1 |
| 2021-08-10 09:24:59 |
400 |
14.550 |
XLON |
00274787724EXPA1 |
| 2021-08-10 09:25:48 |
1,281 |
14.554 |
XLON |
00274787840EXPA1 |
| 2021-08-10 09:25:48 |
756 |
14.554 |
XLON |
00274787841EXPA1 |
| 2021-08-10 09:25:48 |
170 |
14.554 |
XLON |
00274787842EXPA1 |
| 2021-08-10 09:25:48 |
33 |
14.554 |
XLON |
00274787843EXPA1 |
| 2021-08-10 09:26:36 |
1,487 |
14.548 |
XLON |
00274787940EXPA1 |
| 2021-08-10 09:26:36 |
97 |
14.548 |
XLON |
00274787941EXPA1 |
| 2021-08-10 09:27:02 |
1,545 |
14.548 |
CHIX |
00274788005EXPA1 |
| 2021-08-10 09:27:59 |
1,329 |
14.544 |
XLON |
00274788201EXPA1 |
| 2021-08-10 09:28:06 |
195 |
14.544 |
XLON |
00274788214EXPA1 |
| 2021-08-10 09:28:56 |
615 |
14.546 |
XLON |
00274788348EXPA1 |
| 2021-08-10 09:28:56 |
600 |
14.546 |
XLON |
00274788349EXPA1 |
| 2021-08-10 09:28:56 |
207 |
14.546 |
XLON |
00274788350EXPA1 |
| 2021-08-10 09:29:27 |
305 |
14.542 |
XLON |
00274788379EXPA1 |
| 2021-08-10 09:29:27 |
183 |
14.542 |
XLON |
00274788380EXPA1 |
| 2021-08-10 09:29:27 |
165 |
14.542 |
XLON |
00274788381EXPA1 |
| 2021-08-10 09:29:27 |
16 |
14.542 |
XLON |
00274788382EXPA1 |
| 2021-08-10 09:29:27 |
148 |
14.542 |
XLON |
00274788383EXPA1 |
| 2021-08-10 09:29:28 |
193 |
14.542 |
XLON |
00274788388EXPA1 |
| 2021-08-10 09:29:28 |
744 |
14.542 |
XLON |
00274788389EXPA1 |
| 2021-08-10 09:29:34 |
47 |
14.534 |
BATE |
00274788399EXPA1 |
| 2021-08-10 09:30:25 |
116 |
14.536 |
XLON |
00274788646EXPA1 |
| 2021-08-10 09:30:31 |
86 |
14.538 |
XLON |
00274788660EXPA1 |
| 2021-08-10 09:30:31 |
585 |
14.538 |
XLON |
00274788661EXPA1 |
| 2021-08-10 09:30:34 |
295 |
14.538 |
XLON |
00274788665EXPA1 |
| 2021-08-10 09:30:34 |
551 |
14.538 |
XLON |
00274788666EXPA1 |
| 2021-08-10 09:31:25 |
400 |
14.548 |
XLON |
00274788894EXPA1 |
| 2021-08-10 09:31:25 |
400 |
14.548 |
XLON |
00274788895EXPA1 |
| 2021-08-10 09:31:53 |
400 |
14.548 |
XLON |
00274788956EXPA1 |
| 2021-08-10 09:31:53 |
386 |
14.548 |
XLON |
00274788957EXPA1 |
| 2021-08-10 09:31:53 |
306 |
14.548 |
XLON |
00274788958EXPA1 |
| 2021-08-10 09:31:53 |
269 |
14.548 |
XLON |
00274788959EXPA1 |
| 2021-08-10 09:31:53 |
87 |
14.548 |
XLON |
00274788960EXPA1 |
| 2021-08-10 09:31:53 |
218 |
14.548 |
XLON |
00274788961EXPA1 |
| 2021-08-10 09:32:50 |
267 |
14.540 |
XLON |
00274789147EXPA1 |
| 2021-08-10 09:32:50 |
165 |
14.540 |
XLON |
00274789148EXPA1 |
| 2021-08-10 09:32:50 |
170 |
14.540 |
XLON |
00274789149EXPA1 |
| 2021-08-10 09:32:50 |
96 |
14.540 |
XLON |
00274789150EXPA1 |
| 2021-08-10 09:32:50 |
29 |
14.540 |
XLON |
00274789151EXPA1 |
| 2021-08-10 09:32:50 |
69 |
14.540 |
XLON |
00274789152EXPA1 |
| 2021-08-10 09:32:50 |
21 |
14.540 |
XLON |
00274789153EXPA1 |
| 2021-08-10 09:32:53 |
600 |
14.532 |
BATE |
00274789165EXPA1 |
| 2021-08-10 09:32:54 |
47 |
14.530 |
CHIX |
00274789174EXPA1 |
| 2021-08-10 09:32:54 |
204 |
14.530 |
CHIX |
00274789175EXPA1 |
| 2021-08-10 09:32:55 |
442 |
14.530 |
CHIX |
00274789176EXPA1 |
| 2021-08-10 09:33:18 |
27 |
14.534 |
XLON |
00274789222EXPA1 |
| 2021-08-10 09:33:18 |
189 |
14.534 |
XLON |
00274789223EXPA1 |
| 2021-08-10 09:33:19 |
1,034 |
14.534 |
XLON |
00274789230EXPA1 |
| 2021-08-10 09:34:02 |
1,051 |
14.524 |
XLON |
00274789326EXPA1 |
| 2021-08-10 09:34:02 |
515 |
14.524 |
XLON |
00274789327EXPA1 |
| 2021-08-10 09:34:50 |
160 |
14.522 |
XLON |
00274789447EXPA1 |
| 2021-08-10 09:34:50 |
192 |
14.522 |
XLON |
00274789448EXPA1 |
| 2021-08-10 09:34:50 |
148 |
14.522 |
XLON |
00274789449EXPA1 |
| 2021-08-10 09:34:50 |
178 |
14.522 |
XLON |
00274789450EXPA1 |
| 2021-08-10 09:34:50 |
95 |
14.522 |
XLON |
00274789451EXPA1 |
| 2021-08-10 09:34:50 |
26 |
14.522 |
XLON |
00274789452EXPA1 |
| 2021-08-10 09:34:50 |
27 |
14.522 |
XLON |
00274789453EXPA1 |
| 2021-08-10 09:35:37 |
756 |
14.536 |
XLON |
00274789515EXPA1 |
| 2021-08-10 09:35:57 |
1,524 |
14.544 |
XLON |
00274789539EXPA1 |
| 2021-08-10 09:37:01 |
90 |
14.546 |
XLON |
00274789716EXPA1 |
| 2021-08-10 09:37:01 |
1,733 |
14.546 |
XLON |
00274789717EXPA1 |
| 2021-08-10 09:37:49 |
168 |
14.538 |
XLON |
00274789815EXPA1 |
| 2021-08-10 09:37:49 |
397 |
14.538 |
XLON |
00274789816EXPA1 |
| 2021-08-10 09:37:49 |
53 |
14.538 |
XLON |
00274789817EXPA1 |
| 2021-08-10 09:37:54 |
1,021 |
14.538 |
XLON |
00274789821EXPA1 |
| 2021-08-10 09:38:55 |
955 |
14.536 |
XLON |
00274790021EXPA1 |
| 2021-08-10 09:38:55 |
594 |
14.536 |
XLON |
00274790022EXPA1 |
| 2021-08-10 09:39:07 |
621 |
14.530 |
BATE |
00274790073EXPA1 |
| 2021-08-10 09:39:07 |
842 |
14.530 |
CHIX |
00274790074EXPA1 |
| 2021-08-10 09:39:37 |
1 |
14.532 |
XLON |
00274790170EXPA1 |
| 2021-08-10 09:39:38 |
413 |
14.534 |
XLON |
00274790171EXPA1 |
| 2021-08-10 09:39:47 |
1,010 |
14.534 |
XLON |
00274790186EXPA1 |
| 2021-08-10 09:40:35 |
398 |
14.532 |
XLON |
00274790311EXPA1 |
| 2021-08-10 09:40:35 |
1,200 |
14.532 |
XLON |
00274790312EXPA1 |
| 2021-08-10 09:40:35 |
30 |
14.532 |
XLON |
00274790313EXPA1 |
| 2021-08-10 09:41:25 |
619 |
14.522 |
XLON |
00274790447EXPA1 |
| 2021-08-10 09:41:25 |
335 |
14.522 |
XLON |
00274790448EXPA1 |
| 2021-08-10 09:42:30 |
89 |
14.528 |
XLON |
00274790574EXPA1 |
| 2021-08-10 09:43:36 |
111 |
14.530 |
XLON |
00274790699EXPA1 |
| 2021-08-10 09:43:36 |
500 |
14.532 |
XLON |
00274790700EXPA1 |
| 2021-08-10 09:44:29 |
24 |
14.538 |
XLON |
00274790816EXPA1 |
| 2021-08-10 09:44:41 |
400 |
14.538 |
XLON |
00274790854EXPA1 |
| 2021-08-10 09:44:41 |
74 |
14.538 |
XLON |
00274790855EXPA1 |
| 2021-08-10 09:44:41 |
400 |
14.538 |
XLON |
00274790856EXPA1 |
| 2021-08-10 09:44:44 |
400 |
14.538 |
XLON |
00274790860EXPA1 |
| 2021-08-10 09:44:47 |
400 |
14.538 |
XLON |
00274790872EXPA1 |
| 2021-08-10 09:44:50 |
400 |
14.538 |
XLON |
00274790880EXPA1 |
| 2021-08-10 09:44:50 |
74 |
14.538 |
XLON |
00274790881EXPA1 |
| 2021-08-10 09:45:04 |
873 |
14.528 |
XLON |
00274790929EXPA1 |
| 2021-08-10 09:45:06 |
272 |
14.526 |
CHIX |
00274790932EXPA1 |
| 2021-08-10 09:45:24 |
400 |
14.536 |
XLON |
00274791003EXPA1 |
| 2021-08-10 09:45:27 |
168 |
14.536 |
XLON |
00274791011EXPA1 |
| 2021-08-10 09:45:45 |
400 |
14.536 |
XLON |
00274791057EXPA1 |
| 2021-08-10 09:45:47 |
61 |
14.532 |
BATE |
00274791067EXPA1 |
| 2021-08-10 09:45:48 |
400 |
14.536 |
XLON |
00274791069EXPA1 |
| 2021-08-10 09:45:48 |
400 |
14.536 |
XLON |
00274791070EXPA1 |
| 2021-08-10 09:45:51 |
145 |
14.536 |
XLON |
00274791075EXPA1 |
| 2021-08-10 09:45:51 |
1,966 |
14.536 |
XLON |
00274791076EXPA1 |
| 2021-08-10 09:45:56 |
329 |
14.532 |
BATE |
00274791080EXPA1 |
| 2021-08-10 09:46:50 |
300 |
14.540 |
XLON |
00274791273EXPA1 |
| 2021-08-10 09:46:50 |
986 |
14.540 |
XLON |
00274791274EXPA1 |
| 2021-08-10 09:47:01 |
305 |
14.540 |
XLON |
00274791297EXPA1 |
| 2021-08-10 09:47:44 |
400 |
14.542 |
XLON |
00274791377EXPA1 |
| 2021-08-10 09:47:44 |
400 |
14.542 |
XLON |
00274791378EXPA1 |
| 2021-08-10 09:47:44 |
67 |
14.542 |
XLON |
00274791379EXPA1 |
| 2021-08-10 09:47:44 |
400 |
14.542 |
XLON |
00274791380EXPA1 |
| 2021-08-10 09:47:44 |
133 |
14.542 |
XLON |
00274791381EXPA1 |
| 2021-08-10 09:48:27 |
1,029 |
14.540 |
XLON |
00274791500EXPA1 |
| 2021-08-10 09:48:35 |
381 |
14.540 |
XLON |
00274791508EXPA1 |
| 2021-08-10 09:49:01 |
600 |
14.534 |
BATE |
00274791572EXPA1 |
| 2021-08-10 09:49:01 |
6 |
14.534 |
BATE |
00274791574EXPA1 |
| 2021-08-10 09:49:01 |
36 |
14.534 |
BATE |
00274791575EXPA1 |
| 2021-08-10 09:49:01 |
500 |
14.534 |
CHIX |
00274791576EXPA1 |
| 2021-08-10 09:49:01 |
200 |
14.534 |
CHIX |
00274791577EXPA1 |
| 2021-08-10 09:49:01 |
748 |
14.534 |
XLON |
00274791573EXPA1 |
| 2021-08-10 09:49:03 |
69 |
14.534 |
CHIX |
00274791584EXPA1 |
| 2021-08-10 09:49:33 |
858 |
14.532 |
XLON |
00274791628EXPA1 |
| 2021-08-10 09:50:08 |
125 |
14.544 |
XLON |
00274791693EXPA1 |
| 2021-08-10 09:50:08 |
1,050 |
14.544 |
XLON |
00274791694EXPA1 |
| 2021-08-10 09:51:04 |
869 |
14.554 |
XLON |
00274791818EXPA1 |
| 2021-08-10 09:51:50 |
109 |
14.554 |
XLON |
00274791928EXPA1 |
| 2021-08-10 09:51:50 |
600 |
14.554 |
XLON |
00274791929EXPA1 |
| 2021-08-10 09:51:50 |
940 |
14.554 |
XLON |
00274791930EXPA1 |
| 2021-08-10 09:51:50 |
400 |
14.554 |
XLON |
00274791931EXPA1 |
| 2021-08-10 09:53:03 |
434 |
14.556 |
XLON |
00274792144EXPA1 |
| 2021-08-10 09:53:03 |
1,247 |
14.556 |
XLON |
00274792145EXPA1 |
| 2021-08-10 09:53:54 |
400 |
14.560 |
XLON |
00274792317EXPA1 |
| 2021-08-10 09:53:54 |
98 |
14.560 |
XLON |
00274792318EXPA1 |
| 2021-08-10 09:53:55 |
600 |
14.560 |
XLON |
00274792319EXPA1 |
| 2021-08-10 09:53:55 |
521 |
14.560 |
XLON |
00274792320EXPA1 |
| 2021-08-10 09:53:56 |
58 |
14.556 |
CHIX |
00274792325EXPA1 |
| 2021-08-10 09:53:56 |
150 |
14.556 |
CHIX |
00274792326EXPA1 |
| 2021-08-10 09:53:56 |
166 |
14.556 |
CHIX |
00274792327EXPA1 |
| 2021-08-10 09:54:40 |
126 |
14.552 |
XLON |
00274792433EXPA1 |
| 2021-08-10 09:54:54 |
120 |
14.556 |
XLON |
00274792469EXPA1 |
| 2021-08-10 09:54:54 |
400 |
14.556 |
XLON |
00274792470EXPA1 |
| 2021-08-10 09:55:32 |
409 |
14.560 |
XLON |
00274792584EXPA1 |
| 2021-08-10 09:55:32 |
121 |
14.560 |
XLON |
00274792585EXPA1 |
| 2021-08-10 09:55:32 |
226 |
14.560 |
XLON |
00274792586EXPA1 |
| 2021-08-10 09:55:32 |
500 |
14.560 |
XLON |
00274792587EXPA1 |
| 2021-08-10 09:55:32 |
535 |
14.560 |
XLON |
00274792588EXPA1 |
| 2021-08-10 09:56:34 |
1,417 |
14.558 |
XLON |
00274792763EXPA1 |
| 2021-08-10 09:56:35 |
3 |
14.558 |
XLON |
00274792766EXPA1 |
| 2021-08-10 09:57:01 |
396 |
14.552 |
BATE |
00274792821EXPA1 |
| 2021-08-10 09:57:01 |
114 |
14.552 |
CHIX |
00274792822EXPA1 |
| 2021-08-10 09:57:11 |
231 |
14.552 |
BATE |
00274792834EXPA1 |
| 2021-08-10 09:57:11 |
124 |
14.552 |
CHIX |
00274792835EXPA1 |
| 2021-08-10 09:57:11 |
655 |
14.552 |
CHIX |
00274792837EXPA1 |
| 2021-08-10 09:57:11 |
804 |
14.552 |
XLON |
00274792836EXPA1 |
| 2021-08-10 09:58:06 |
127 |
14.562 |
XLON |
00274792953EXPA1 |
| 2021-08-10 09:58:06 |
295 |
14.562 |
XLON |
00274792954EXPA1 |
| 2021-08-10 09:58:06 |
280 |
14.562 |
XLON |
00274792955EXPA1 |
| 2021-08-10 09:58:06 |
359 |
14.562 |
XLON |
00274792956EXPA1 |
| 2021-08-10 09:58:06 |
438 |
14.562 |
XLON |
00274792957EXPA1 |
| 2021-08-10 09:58:06 |
224 |
14.560 |
XLON |
00274792958EXPA1 |
| 2021-08-10 09:59:04 |
71 |
14.560 |
XLON |
00274793082EXPA1 |
| 2021-08-10 09:59:04 |
400 |
14.560 |
XLON |
00274793083EXPA1 |
| 2021-08-10 09:59:04 |
58 |
14.560 |
XLON |
00274793084EXPA1 |
| 2021-08-10 09:59:05 |
397 |
14.560 |
XLON |
00274793085EXPA1 |
| 2021-08-10 09:59:05 |
85 |
14.560 |
XLON |
00274793086EXPA1 |
| 2021-08-10 09:59:05 |
269 |
14.560 |
XLON |
00274793087EXPA1 |
| 2021-08-10 09:59:05 |
344 |
14.560 |
XLON |
00274793088EXPA1 |
| 2021-08-10 10:00:06 |
1,010 |
14.562 |
XLON |
00274793240EXPA1 |
| 2021-08-10 10:00:06 |
628 |
14.562 |
XLON |
00274793241EXPA1 |
| 2021-08-10 10:00:41 |
271 |
14.552 |
XLON |
00274793353EXPA1 |
| 2021-08-10 10:00:41 |
60 |
14.552 |
XLON |
00274793355EXPA1 |
| 2021-08-10 10:00:41 |
404 |
14.552 |
XLON |
00274793356EXPA1 |
| 2021-08-10 10:00:42 |
496 |
14.548 |
BATE |
00274793362EXPA1 |
| 2021-08-10 10:00:53 |
75 |
14.540 |
CHIX |
00274793393EXPA1 |
| 2021-08-10 10:00:53 |
63 |
14.540 |
CHIX |
00274793394EXPA1 |
| 2021-08-10 10:00:53 |
59 |
14.540 |
CHIX |
00274793395EXPA1 |
| 2021-08-10 10:01:29 |
192 |
14.554 |
XLON |
00274793539EXPA1 |
| 2021-08-10 10:01:29 |
400 |
14.554 |
XLON |
00274793540EXPA1 |
| 2021-08-10 10:01:29 |
490 |
14.554 |
XLON |
00274793541EXPA1 |
| 2021-08-10 10:01:29 |
573 |
14.554 |
XLON |
00274793542EXPA1 |
| 2021-08-10 10:02:32 |
400 |
14.542 |
XLON |
00274793722EXPA1 |
| 2021-08-10 10:02:44 |
400 |
14.542 |
XLON |
00274793749EXPA1 |
| 2021-08-10 10:03:01 |
1,570 |
14.550 |
XLON |
00274793785EXPA1 |
| 2021-08-10 10:03:26 |
58 |
14.552 |
CHIX |
00274793885EXPA1 |
| 2021-08-10 10:03:28 |
600 |
14.552 |
CHIX |
00274793891EXPA1 |
| 2021-08-10 10:03:28 |
120 |
14.552 |
CHIX |
00274793893EXPA1 |
| 2021-08-10 10:04:00 |
400 |
14.556 |
XLON |
00274793990EXPA1 |
| 2021-08-10 10:04:00 |
159 |
14.556 |
XLON |
00274793991EXPA1 |
| 2021-08-10 10:04:00 |
58 |
14.556 |
XLON |
00274793994EXPA1 |
| 2021-08-10 10:04:00 |
448 |
14.556 |
XLON |
00274793995EXPA1 |
| 2021-08-10 10:04:01 |
178 |
14.556 |
XLON |
00274794000EXPA1 |
| 2021-08-10 10:04:01 |
390 |
14.556 |
XLON |
00274794001EXPA1 |
| 2021-08-10 10:05:22 |
400 |
14.552 |
XLON |
00274794183EXPA1 |
| 2021-08-10 10:05:22 |
1,575 |
14.552 |
XLON |
00274794184EXPA1 |
| 2021-08-10 10:06:04 |
138 |
14.552 |
XLON |
00274794341EXPA1 |
| 2021-08-10 10:06:05 |
1,326 |
14.552 |
XLON |
00274794350EXPA1 |
| 2021-08-10 10:06:05 |
20 |
14.552 |
XLON |
00274794351EXPA1 |
| 2021-08-10 10:06:05 |
30 |
14.552 |
XLON |
00274794353EXPA1 |
| 2021-08-10 10:06:47 |
62 |
14.546 |
XLON |
00274794531EXPA1 |
| 2021-08-10 10:06:47 |
694 |
14.546 |
XLON |
00274794532EXPA1 |
| 2021-08-10 10:07:37 |
400 |
14.546 |
XLON |
00274794678EXPA1 |
| 2021-08-10 10:07:37 |
547 |
14.546 |
XLON |
00274794679EXPA1 |
| 2021-08-10 10:07:37 |
387 |
14.546 |
XLON |
00274794680EXPA1 |
| 2021-08-10 10:08:13 |
83 |
14.544 |
CHIX |
00274794795EXPA1 |
| 2021-08-10 10:08:13 |
404 |
14.544 |
CHIX |
00274794797EXPA1 |
| 2021-08-10 10:08:13 |
222 |
14.544 |
CHIX |
00274794798EXPA1 |
| 2021-08-10 10:08:13 |
683 |
14.544 |
XLON |
00274794796EXPA1 |
| 2021-08-10 10:08:47 |
400 |
14.546 |
XLON |
00274794904EXPA1 |
| 2021-08-10 10:08:47 |
152 |
14.546 |
XLON |
00274794905EXPA1 |
| 2021-08-10 10:08:47 |
442 |
14.546 |
XLON |
00274794906EXPA1 |
| 2021-08-10 10:08:47 |
87 |
14.546 |
XLON |
00274794907EXPA1 |
| 2021-08-10 10:08:47 |
289 |
14.546 |
XLON |
00274794908EXPA1 |
| 2021-08-10 10:08:47 |
285 |
14.546 |
XLON |
00274794909EXPA1 |
| 2021-08-10 10:09:38 |
1,308 |
14.548 |
XLON |
00274795021EXPA1 |
| 2021-08-10 10:10:03 |
273 |
14.544 |
BATE |
00274795077EXPA1 |
| 2021-08-10 10:10:46 |
397 |
14.548 |
XLON |
00274795219EXPA1 |
| 2021-08-10 10:10:46 |
1,093 |
14.548 |
XLON |
00274795221EXPA1 |
| 2021-08-10 10:10:46 |
107 |
14.548 |
XLON |
00274795222EXPA1 |
| 2021-08-10 10:10:55 |
429 |
14.544 |
BATE |
00274795232EXPA1 |
| 2021-08-10 10:11:50 |
119 |
14.552 |
XLON |
00274795361EXPA1 |
| 2021-08-10 10:11:50 |
470 |
14.552 |
XLON |
00274795362EXPA1 |
| 2021-08-10 10:11:50 |
500 |
14.552 |
XLON |
00274795363EXPA1 |
| 2021-08-10 10:11:50 |
452 |
14.552 |
XLON |
00274795364EXPA1 |
| 2021-08-10 10:11:57 |
73 |
14.548 |
CHIX |
00274795370EXPA1 |
| 2021-08-10 10:11:57 |
83 |
14.548 |
CHIX |
00274795371EXPA1 |
| 2021-08-10 10:11:57 |
586 |
14.548 |
CHIX |
00274795372EXPA1 |
| 2021-08-10 10:12:40 |
75 |
14.542 |
BATE |
00274795459EXPA1 |
| 2021-08-10 10:12:40 |
123 |
14.544 |
XLON |
00274795437EXPA1 |
| 2021-08-10 10:12:40 |
615 |
14.544 |
XLON |
00274795438EXPA1 |
| 2021-08-10 10:12:40 |
992 |
14.544 |
XLON |
00274795439EXPA1 |
| 2021-08-10 10:13:25 |
757 |
14.544 |
XLON |
00274795530EXPA1 |
| 2021-08-10 10:14:08 |
275 |
14.550 |
XLON |
00274795584EXPA1 |
| 2021-08-10 10:14:08 |
63 |
14.550 |
XLON |
00274795585EXPA1 |
| 2021-08-10 10:14:27 |
291 |
14.554 |
XLON |
00274795642EXPA1 |
| 2021-08-10 10:14:27 |
1,428 |
14.554 |
XLON |
00274795643EXPA1 |
| 2021-08-10 10:16:00 |
2,054 |
14.552 |
XLON |
00274795869EXPA1 |
| 2021-08-10 10:16:08 |
63 |
14.550 |
CHIX |
00274795903EXPA1 |
| 2021-08-10 10:16:08 |
51 |
14.550 |
CHIX |
00274795904EXPA1 |
| 2021-08-10 10:16:10 |
59 |
14.548 |
BATE |
00274795916EXPA1 |
| 2021-08-10 10:16:55 |
400 |
14.548 |
XLON |
00274796014EXPA1 |
| 2021-08-10 10:16:55 |
438 |
14.548 |
XLON |
00274796015EXPA1 |
| 2021-08-10 10:16:55 |
169 |
14.548 |
XLON |
00274796016EXPA1 |
| 2021-08-10 10:16:55 |
400 |
14.548 |
XLON |
00274796017EXPA1 |
| 2021-08-10 10:16:55 |
87 |
14.548 |
XLON |
00274796018EXPA1 |
| 2021-08-10 10:18:00 |
190 |
14.532 |
XLON |
00274796207EXPA1 |
| 2021-08-10 10:18:00 |
239 |
14.532 |
XLON |
00274796208EXPA1 |
| 2021-08-10 10:18:00 |
232 |
14.532 |
XLON |
00274796209EXPA1 |
| 2021-08-10 10:18:00 |
500 |
14.532 |
XLON |
00274796210EXPA1 |
| 2021-08-10 10:18:00 |
548 |
14.532 |
XLON |
00274796211EXPA1 |
| 2021-08-10 10:19:01 |
1,549 |
14.536 |
XLON |
00274796473EXPA1 |
| 2021-08-10 10:19:10 |
169 |
14.532 |
BATE |
00274796496EXPA1 |
| 2021-08-10 10:19:10 |
455 |
14.532 |
BATE |
00274796498EXPA1 |
| 2021-08-10 10:20:10 |
27 |
14.532 |
CHIX |
00274796660EXPA1 |
| 2021-08-10 10:20:10 |
676 |
14.532 |
CHIX |
00274796662EXPA1 |
| 2021-08-10 10:20:10 |
87 |
14.532 |
CHIX |
00274796664EXPA1 |
| 2021-08-10 10:20:10 |
663 |
14.532 |
XLON |
00274796661EXPA1 |
| 2021-08-10 10:20:10 |
710 |
14.532 |
XLON |
00274796663EXPA1 |
| 2021-08-10 10:20:10 |
249 |
14.532 |
XLON |
00274796665EXPA1 |
| 2021-08-10 10:21:01 |
400 |
14.528 |
XLON |
00274796781EXPA1 |
| 2021-08-10 10:21:14 |
400 |
14.532 |
XLON |
00274796811EXPA1 |
| 2021-08-10 10:21:14 |
459 |
14.532 |
XLON |
00274796812EXPA1 |
| 2021-08-10 10:21:14 |
187 |
14.532 |
XLON |
00274796813EXPA1 |
| 2021-08-10 10:22:20 |
78 |
14.534 |
XLON |
00274796973EXPA1 |
| 2021-08-10 10:22:20 |
131 |
14.534 |
XLON |
00274796974EXPA1 |
| 2021-08-10 10:23:06 |
91 |
14.540 |
XLON |
00274797041EXPA1 |
| 2021-08-10 10:23:09 |
1,442 |
14.540 |
XLON |
00274797048EXPA1 |
| 2021-08-10 10:23:09 |
1,251 |
14.540 |
XLON |
00274797049EXPA1 |
| 2021-08-10 10:23:09 |
209 |
14.540 |
XLON |
00274797052EXPA1 |
| 2021-08-10 10:24:43 |
56 |
14.544 |
XLON |
00274797219EXPA1 |
| 2021-08-10 10:24:43 |
201 |
14.544 |
XLON |
00274797220EXPA1 |
| 2021-08-10 10:24:44 |
1,584 |
14.544 |
XLON |
00274797221EXPA1 |
| 2021-08-10 10:25:16 |
890 |
14.540 |
CHIX |
00274797289EXPA1 |
| 2021-08-10 10:25:16 |
579 |
14.540 |
XLON |
00274797287EXPA1 |
| 2021-08-10 10:25:16 |
1,105 |
14.540 |
XLON |
00274797290EXPA1 |
| 2021-08-10 10:26:04 |
131 |
14.532 |
BATE |
00274797397EXPA1 |
| 2021-08-10 10:26:04 |
264 |
14.532 |
BATE |
00274797399EXPA1 |
| 2021-08-10 10:26:04 |
149 |
14.532 |
BATE |
00274797400EXPA1 |
| 2021-08-10 10:26:04 |
122 |
14.532 |
XLON |
00274797401EXPA1 |
| 2021-08-10 10:26:04 |
717 |
14.532 |
XLON |
00274797402EXPA1 |
| 2021-08-10 10:26:58 |
400 |
14.526 |
XLON |
00274797504EXPA1 |
| 2021-08-10 10:26:58 |
425 |
14.526 |
XLON |
00274797505EXPA1 |
| 2021-08-10 10:26:58 |
400 |
14.526 |
XLON |
00274797506EXPA1 |
| 2021-08-10 10:27:36 |
584 |
14.516 |
BATE |
00274797558EXPA1 |
| 2021-08-10 10:27:36 |
600 |
14.520 |
XLON |
00274797556EXPA1 |
| 2021-08-10 10:27:36 |
177 |
14.520 |
XLON |
00274797557EXPA1 |
| 2021-08-10 10:28:21 |
705 |
14.516 |
XLON |
00274797666EXPA1 |
| 2021-08-10 10:28:21 |
1,028 |
14.516 |
XLON |
00274797667EXPA1 |
| 2021-08-10 10:29:19 |
400 |
14.504 |
XLON |
00274797798EXPA1 |
| 2021-08-10 10:29:19 |
442 |
14.504 |
XLON |
00274797799EXPA1 |
| 2021-08-10 10:29:19 |
250 |
14.504 |
XLON |
00274797800EXPA1 |
| 2021-08-10 10:29:19 |
254 |
14.504 |
XLON |
00274797801EXPA1 |
| 2021-08-10 10:30:23 |
1,753 |
14.508 |
XLON |
00274797933EXPA1 |
| 2021-08-10 10:30:59 |
608 |
14.496 |
CHIX |
00274798022EXPA1 |
| 2021-08-10 10:31:52 |
295 |
14.504 |
XLON |
00274798130EXPA1 |
| 2021-08-10 10:31:52 |
431 |
14.504 |
XLON |
00274798131EXPA1 |
| 2021-08-10 10:31:52 |
30 |
14.504 |
XLON |
00274798132EXPA1 |
| 2021-08-10 10:31:52 |
1,350 |
14.504 |
XLON |
00274798133EXPA1 |
| 2021-08-10 10:31:52 |
301 |
14.504 |
XLON |
00274798135EXPA1 |
| 2021-08-10 10:32:31 |
568 |
14.498 |
XLON |
00274798203EXPA1 |
| 2021-08-10 10:33:15 |
1,883 |
14.506 |
XLON |
00274798292EXPA1 |
| 2021-08-10 10:34:38 |
1,729 |
14.508 |
XLON |
00274798440EXPA1 |
| 2021-08-10 10:34:38 |
400 |
14.510 |
XLON |
00274798441EXPA1 |
| 2021-08-10 10:34:38 |
201 |
14.510 |
XLON |
00274798442EXPA1 |
| 2021-08-10 10:34:45 |
128 |
14.504 |
BATE |
00274798457EXPA1 |
| 2021-08-10 10:35:45 |
125 |
14.506 |
XLON |
00274798594EXPA1 |
| 2021-08-10 10:35:51 |
209 |
14.506 |
XLON |
00274798600EXPA1 |
| 2021-08-10 10:35:51 |
414 |
14.506 |
XLON |
00274798601EXPA1 |
| 2021-08-10 10:35:57 |
642 |
14.506 |
CHIX |
00274798609EXPA1 |
| 2021-08-10 10:35:57 |
1,061 |
14.506 |
XLON |
00274798610EXPA1 |
| 2021-08-10 10:36:52 |
400 |
14.500 |
XLON |
00274798746EXPA1 |
| 2021-08-10 10:36:52 |
289 |
14.500 |
XLON |
00274798747EXPA1 |
| 2021-08-10 10:36:52 |
425 |
14.500 |
XLON |
00274798748EXPA1 |
| 2021-08-10 10:38:09 |
2,145 |
14.490 |
XLON |
00274798938EXPA1 |
| 2021-08-10 10:38:54 |
140 |
14.500 |
XLON |
00274799016EXPA1 |
| 2021-08-10 10:39:03 |
1,056 |
14.500 |
XLON |
00274799032EXPA1 |
| 2021-08-10 10:39:03 |
16 |
14.500 |
XLON |
00274799033EXPA1 |
| 2021-08-10 10:39:03 |
451 |
14.500 |
XLON |
00274799034EXPA1 |
| 2021-08-10 10:39:03 |
98 |
14.500 |
XLON |
00274799035EXPA1 |
| 2021-08-10 10:39:15 |
74 |
14.496 |
BATE |
00274799075EXPA1 |
| 2021-08-10 10:39:18 |
661 |
14.496 |
BATE |
00274799076EXPA1 |
| 2021-08-10 10:40:00 |
1,544 |
14.508 |
XLON |
00274799199EXPA1 |
| 2021-08-10 10:41:12 |
119 |
14.514 |
XLON |
00274799341EXPA1 |
| 2021-08-10 10:41:18 |
1,804 |
14.520 |
XLON |
00274799417EXPA1 |
| 2021-08-10 10:41:58 |
915 |
14.514 |
CHIX |
00274799498EXPA1 |
| 2021-08-10 10:42:07 |
413 |
14.514 |
XLON |
00274799537EXPA1 |
| 2021-08-10 10:42:07 |
116 |
14.514 |
XLON |
00274799538EXPA1 |
| 2021-08-10 10:42:07 |
49 |
14.514 |
XLON |
00274799539EXPA1 |
| 2021-08-10 10:42:48 |
1,564 |
14.512 |
XLON |
00274799595EXPA1 |
| 2021-08-10 10:43:21 |
743 |
14.510 |
XLON |
00274799654EXPA1 |
| 2021-08-10 10:44:38 |
407 |
14.518 |
XLON |
00274799770EXPA1 |
| 2021-08-10 10:44:38 |
191 |
14.518 |
XLON |
00274799771EXPA1 |
| 2021-08-10 10:44:38 |
832 |
14.518 |
XLON |
00274799772EXPA1 |
| 2021-08-10 10:44:38 |
407 |
14.518 |
XLON |
00274799773EXPA1 |
| 2021-08-10 10:45:07 |
564 |
14.508 |
BATE |
00274799845EXPA1 |
| 2021-08-10 10:45:07 |
725 |
14.512 |
XLON |
00274799844EXPA1 |
| 2021-08-10 10:46:07 |
449 |
14.510 |
XLON |
00274799971EXPA1 |
| 2021-08-10 10:46:07 |
1,268 |
14.510 |
XLON |
00274799972EXPA1 |
| 2021-08-10 10:46:13 |
643 |
14.504 |
CHIX |
00274799988EXPA1 |
| 2021-08-10 10:47:09 |
400 |
14.502 |
XLON |
00274800105EXPA1 |
| 2021-08-10 10:47:09 |
425 |
14.502 |
XLON |
00274800106EXPA1 |
| 2021-08-10 10:47:09 |
400 |
14.502 |
XLON |
00274800107EXPA1 |
| 2021-08-10 10:47:09 |
415 |
14.502 |
XLON |
00274800108EXPA1 |
| 2021-08-10 10:48:29 |
32 |
14.502 |
XLON |
00274800264EXPA1 |
| 2021-08-10 10:48:42 |
1,737 |
14.504 |
XLON |
00274800287EXPA1 |
| 2021-08-10 10:49:29 |
316 |
14.502 |
XLON |
00274800415EXPA1 |
| 2021-08-10 10:49:29 |
112 |
14.502 |
XLON |
00274800416EXPA1 |
| 2021-08-10 10:49:29 |
1,187 |
14.502 |
XLON |
00274800417EXPA1 |
| 2021-08-10 10:49:36 |
608 |
14.494 |
BATE |
00274800442EXPA1 |
| 2021-08-10 10:50:37 |
600 |
14.504 |
XLON |
00274800610EXPA1 |
| 2021-08-10 10:50:37 |
600 |
14.504 |
XLON |
00274800611EXPA1 |
| 2021-08-10 10:50:37 |
588 |
14.504 |
XLON |
00274800612EXPA1 |
| 2021-08-10 10:51:18 |
630 |
14.502 |
XLON |
00274800743EXPA1 |
| 2021-08-10 10:52:03 |
771 |
14.500 |
XLON |
00274800858EXPA1 |
| 2021-08-10 10:52:59 |
192 |
14.500 |
CHIX |
00274801208EXPA1 |
| 2021-08-10 10:52:59 |
579 |
14.500 |
CHIX |
00274801209EXPA1 |
| 2021-08-10 10:52:59 |
1,584 |
14.504 |
XLON |
00274801207EXPA1 |
| 2021-08-10 10:52:59 |
265 |
14.502 |
XLON |
00274801210EXPA1 |
| 2021-08-10 10:54:03 |
1,473 |
14.500 |
XLON |
00274801388EXPA1 |
| 2021-08-10 10:55:01 |
1,591 |
14.502 |
XLON |
00274801568EXPA1 |
| 2021-08-10 10:56:24 |
1,820 |
14.504 |
XLON |
00274801877EXPA1 |
| 2021-08-10 10:57:09 |
267 |
14.504 |
XLON |
00274802061EXPA1 |
| 2021-08-10 10:57:36 |
482 |
14.506 |
XLON |
00274802175EXPA1 |
| 2021-08-10 10:57:36 |
1,229 |
14.506 |
XLON |
00274802176EXPA1 |
| 2021-08-10 10:58:35 |
1,617 |
14.500 |
XLON |
00274802296EXPA1 |
| 2021-08-10 10:58:52 |
967 |
14.496 |
CHIX |
00274802325EXPA1 |
| 2021-08-10 10:59:33 |
850 |
14.496 |
XLON |
00274802445EXPA1 |
| 2021-08-10 11:00:10 |
1,426 |
14.510 |
XLON |
00274802558EXPA1 |
| 2021-08-10 11:00:10 |
256 |
14.510 |
XLON |
00274802559EXPA1 |
| 2021-08-10 11:01:04 |
50 |
14.506 |
XLON |
00274802677EXPA1 |
| 2021-08-10 11:01:20 |
1,200 |
14.506 |
XLON |
00274802737EXPA1 |
| 2021-08-10 11:02:00 |
855 |
14.502 |
BATE |
00274802826EXPA1 |
| 2021-08-10 11:02:00 |
147 |
14.502 |
XLON |
00274802825EXPA1 |
| 2021-08-10 11:02:00 |
420 |
14.502 |
XLON |
00274802827EXPA1 |
| 2021-08-10 11:02:00 |
212 |
14.502 |
XLON |
00274802828EXPA1 |
| 2021-08-10 11:02:49 |
2,100 |
14.504 |
XLON |
00274802987EXPA1 |
| 2021-08-10 11:04:08 |
65 |
14.500 |
CHIX |
00274803315EXPA1 |
| 2021-08-10 11:04:08 |
615 |
14.500 |
CHIX |
00274803317EXPA1 |
| 2021-08-10 11:04:08 |
237 |
14.502 |
XLON |
00274803313EXPA1 |
| 2021-08-10 11:04:08 |
1,482 |
14.502 |
XLON |
00274803314EXPA1 |
| 2021-08-10 11:05:04 |
43 |
14.502 |
XLON |
00274803510EXPA1 |
| 2021-08-10 11:05:04 |
225 |
14.502 |
XLON |
00274803511EXPA1 |
| 2021-08-10 11:05:04 |
450 |
14.502 |
XLON |
00274803512EXPA1 |
| 2021-08-10 11:05:32 |
162 |
14.502 |
XLON |
00274803582EXPA1 |
| 2021-08-10 11:05:45 |
312 |
14.502 |
XLON |
00274803610EXPA1 |
| 2021-08-10 11:05:45 |
634 |
14.502 |
XLON |
00274803611EXPA1 |
| 2021-08-10 11:05:45 |
312 |
14.502 |
XLON |
00274803612EXPA1 |
| 2021-08-10 11:06:47 |
981 |
14.506 |
XLON |
00274803823EXPA1 |
| 2021-08-10 11:06:47 |
597 |
14.506 |
XLON |
00274803824EXPA1 |
| 2021-08-10 11:07:34 |
400 |
14.506 |
XLON |
00274804053EXPA1 |
| 2021-08-10 11:07:34 |
425 |
14.506 |
XLON |
00274804054EXPA1 |
| 2021-08-10 11:07:34 |
209 |
14.506 |
XLON |
00274804055EXPA1 |
| 2021-08-10 11:07:34 |
303 |
14.506 |
XLON |
00274804056EXPA1 |
| 2021-08-10 11:08:56 |
199 |
14.504 |
XLON |
00274804304EXPA1 |
| 2021-08-10 11:09:17 |
716 |
14.504 |
XLON |
00274804348EXPA1 |
| 2021-08-10 11:09:17 |
451 |
14.504 |
XLON |
00274804349EXPA1 |
| 2021-08-10 11:09:17 |
700 |
14.504 |
XLON |
00274804350EXPA1 |
| 2021-08-10 11:09:53 |
371 |
14.508 |
XLON |
00274804476EXPA1 |
| 2021-08-10 11:10:01 |
627 |
14.508 |
BATE |
00274804503EXPA1 |
| 2021-08-10 11:10:01 |
786 |
14.508 |
XLON |
00274804504EXPA1 |
| 2021-08-10 11:11:03 |
640 |
14.508 |
XLON |
00274804629EXPA1 |
| 2021-08-10 11:11:03 |
224 |
14.508 |
XLON |
00274804630EXPA1 |
| 2021-08-10 11:11:49 |
215 |
14.508 |
XLON |
00274804730EXPA1 |
| 2021-08-10 11:12:00 |
1 |
14.510 |
XLON |
00274804746EXPA1 |
| 2021-08-10 11:12:01 |
276 |
14.508 |
CHIX |
00274804755EXPA1 |
| 2021-08-10 11:12:01 |
203 |
14.510 |
XLON |
00274804752EXPA1 |
| 2021-08-10 11:12:01 |
744 |
14.510 |
XLON |
00274804754EXPA1 |
| 2021-08-10 11:12:01 |
1,183 |
14.510 |
XLON |
00274804756EXPA1 |
| 2021-08-10 11:12:03 |
206 |
14.508 |
CHIX |
00274804757EXPA1 |
| 2021-08-10 11:12:03 |
50 |
14.508 |
CHIX |
00274804758EXPA1 |
| 2021-08-10 11:12:03 |
79 |
14.508 |
CHIX |
00274804759EXPA1 |
| 2021-08-10 11:12:03 |
51 |
14.508 |
CHIX |
00274804760EXPA1 |
| 2021-08-10 11:12:43 |
42 |
14.502 |
XLON |
00274804820EXPA1 |
| 2021-08-10 11:12:43 |
667 |
14.502 |
XLON |
00274804821EXPA1 |
| 2021-08-10 11:14:53 |
202 |
14.502 |
XLON |
00274805037EXPA1 |
| 2021-08-10 11:14:53 |
811 |
14.502 |
XLON |
00274805038EXPA1 |
| 2021-08-10 11:14:53 |
1,693 |
14.502 |
XLON |
00274805039EXPA1 |
| 2021-08-10 11:14:53 |
400 |
14.502 |
XLON |
00274805040EXPA1 |
| 2021-08-10 11:14:53 |
448 |
14.502 |
XLON |
00274805041EXPA1 |
| 2021-08-10 11:16:56 |
50 |
14.502 |
BATE |
00274805275EXPA1 |
| 2021-08-10 11:17:13 |
1,200 |
14.502 |
XLON |
00274805319EXPA1 |
| 2021-08-10 11:17:49 |
615 |
14.502 |
XLON |
00274805366EXPA1 |
| 2021-08-10 11:17:57 |
44 |
14.502 |
XLON |
00274805385EXPA1 |
| 2021-08-10 11:17:57 |
593 |
14.502 |
XLON |
00274805386EXPA1 |
| 2021-08-10 11:17:57 |
818 |
14.502 |
XLON |
00274805387EXPA1 |
| 2021-08-10 11:18:14 |
535 |
14.500 |
BATE |
00274805422EXPA1 |
| 2021-08-10 11:18:14 |
912 |
14.500 |
CHIX |
00274805421EXPA1 |
| 2021-08-10 11:18:32 |
291 |
14.502 |
XLON |
00274805494EXPA1 |
| 2021-08-10 11:18:32 |
313 |
14.502 |
XLON |
00274805495EXPA1 |
| 2021-08-10 11:18:32 |
1,143 |
14.502 |
XLON |
00274805496EXPA1 |
| 2021-08-10 11:19:28 |
207 |
14.502 |
XLON |
00274805629EXPA1 |
| 2021-08-10 11:19:43 |
551 |
14.506 |
XLON |
00274805649EXPA1 |
| 2021-08-10 11:19:43 |
429 |
14.506 |
XLON |
00274805650EXPA1 |
| 2021-08-10 11:19:43 |
490 |
14.506 |
XLON |
00274805651EXPA1 |
| 2021-08-10 11:19:43 |
289 |
14.506 |
XLON |
00274805652EXPA1 |
| 2021-08-10 11:20:56 |
1,688 |
14.510 |
XLON |
00274805796EXPA1 |
| 2021-08-10 11:21:55 |
80 |
14.508 |
XLON |
00274805959EXPA1 |
| 2021-08-10 11:22:59 |
1,730 |
14.506 |
XLON |
00274806116EXPA1 |
| 2021-08-10 11:23:00 |
67 |
14.506 |
BATE |
00274806117EXPA1 |
| 2021-08-10 11:23:25 |
12 |
14.504 |
BATE |
00274806148EXPA1 |
| 2021-08-10 11:23:25 |
359 |
14.504 |
BATE |
00274806149EXPA1 |
| 2021-08-10 11:23:25 |
1,681 |
14.508 |
XLON |
00274806147EXPA1 |
| 2021-08-10 11:24:32 |
195 |
14.504 |
XLON |
00274806326EXPA1 |
| 2021-08-10 11:24:32 |
1,180 |
14.504 |
XLON |
00274806327EXPA1 |
| 2021-08-10 11:25:20 |
117 |
14.504 |
CHIX |
00274806424EXPA1 |
| 2021-08-10 11:25:21 |
20 |
14.504 |
XLON |
00274806425EXPA1 |
| 2021-08-10 11:25:34 |
298 |
14.506 |
XLON |
00274806444EXPA1 |
| 2021-08-10 11:26:08 |
400 |
14.512 |
XLON |
00274806530EXPA1 |
| 2021-08-10 11:26:08 |
438 |
14.512 |
XLON |
00274806531EXPA1 |
| 2021-08-10 11:26:08 |
400 |
14.512 |
XLON |
00274806532EXPA1 |
| 2021-08-10 11:26:08 |
400 |
14.512 |
XLON |
00274806533EXPA1 |
| 2021-08-10 11:26:08 |
15 |
14.512 |
XLON |
00274806534EXPA1 |
| 2021-08-10 11:27:07 |
400 |
14.514 |
XLON |
00274806754EXPA1 |
| 2021-08-10 11:27:07 |
425 |
14.514 |
XLON |
00274806755EXPA1 |
| 2021-08-10 11:27:07 |
960 |
14.514 |
XLON |
00274806756EXPA1 |
| 2021-08-10 11:28:19 |
18 |
14.514 |
XLON |
00274807019EXPA1 |
| 2021-08-10 11:29:47 |
262 |
14.522 |
XLON |
00274807132EXPA1 |
| 2021-08-10 11:29:47 |
297 |
14.522 |
XLON |
00274807133EXPA1 |
| 2021-08-10 11:30:04 |
326 |
14.522 |
XLON |
00274807171EXPA1 |
| 2021-08-10 11:30:04 |
2,727 |
14.522 |
XLON |
00274807172EXPA1 |
| 2021-08-10 11:31:14 |
230 |
14.522 |
BATE |
00274807400EXPA1 |
| 2021-08-10 11:31:14 |
217 |
14.522 |
BATE |
00274807402EXPA1 |
| 2021-08-10 11:31:14 |
88 |
14.522 |
BATE |
00274807404EXPA1 |
| 2021-08-10 11:31:14 |
391 |
14.524 |
XLON |
00274807399EXPA1 |
| 2021-08-10 11:31:14 |
1,000 |
14.524 |
XLON |
00274807401EXPA1 |
| 2021-08-10 11:31:14 |
134 |
14.524 |
XLON |
00274807403EXPA1 |
| 2021-08-10 11:32:17 |
542 |
14.530 |
XLON |
00274807499EXPA1 |
| 2021-08-10 11:32:17 |
1,249 |
14.530 |
XLON |
00274807500EXPA1 |
| 2021-08-10 11:32:18 |
1,700 |
14.528 |
CHIX |
00274807502EXPA1 |
| 2021-08-10 11:33:47 |
51 |
14.526 |
XLON |
00274807683EXPA1 |
| 2021-08-10 11:33:51 |
209 |
14.526 |
XLON |
00274807693EXPA1 |
| 2021-08-10 11:34:00 |
600 |
14.526 |
XLON |
00274807710EXPA1 |
| 2021-08-10 11:34:00 |
689 |
14.526 |
XLON |
00274807711EXPA1 |
| 2021-08-10 11:34:00 |
57 |
14.526 |
XLON |
00274807712EXPA1 |
| 2021-08-10 11:34:00 |
64 |
14.526 |
XLON |
00274807713EXPA1 |
| 2021-08-10 11:34:43 |
1,709 |
14.530 |
XLON |
00274807850EXPA1 |
| 2021-08-10 11:35:52 |
73 |
14.526 |
BATE |
00274807993EXPA1 |
| 2021-08-10 11:36:06 |
456 |
14.526 |
XLON |
00274808023EXPA1 |
| 2021-08-10 11:36:09 |
240 |
14.532 |
XLON |
00274808031EXPA1 |
| 2021-08-10 11:36:09 |
973 |
14.532 |
XLON |
00274808034EXPA1 |
| 2021-08-10 11:36:41 |
55 |
14.530 |
XLON |
00274808070EXPA1 |
| 2021-08-10 11:37:31 |
101 |
14.536 |
XLON |
00274808147EXPA1 |
| 2021-08-10 11:37:31 |
126 |
14.536 |
XLON |
00274808148EXPA1 |
| 2021-08-10 11:37:33 |
1,315 |
14.536 |
XLON |
00274808154EXPA1 |
| 2021-08-10 11:38:58 |
712 |
14.534 |
BATE |
00274808305EXPA1 |
| 2021-08-10 11:38:58 |
1,792 |
14.534 |
XLON |
00274808303EXPA1 |
| 2021-08-10 11:38:58 |
386 |
14.534 |
XLON |
00274808304EXPA1 |
| 2021-08-10 11:40:19 |
400 |
14.538 |
XLON |
00274808545EXPA1 |
| 2021-08-10 11:40:27 |
45 |
14.540 |
XLON |
00274808551EXPA1 |
| 2021-08-10 11:40:27 |
1,335 |
14.540 |
XLON |
00274808552EXPA1 |
| 2021-08-10 11:41:18 |
341 |
14.538 |
XLON |
00274808658EXPA1 |
| 2021-08-10 11:41:18 |
215 |
14.538 |
XLON |
00274808659EXPA1 |
| 2021-08-10 11:42:03 |
214 |
14.544 |
XLON |
00274808740EXPA1 |
| 2021-08-10 11:42:03 |
554 |
14.544 |
XLON |
00274808741EXPA1 |
| 2021-08-10 11:42:03 |
515 |
14.544 |
XLON |
00274808742EXPA1 |
| 2021-08-10 11:42:03 |
97 |
14.544 |
XLON |
00274808743EXPA1 |
| 2021-08-10 11:43:24 |
466 |
14.550 |
XLON |
00274808873EXPA1 |
| 2021-08-10 11:43:24 |
118 |
14.550 |
XLON |
00274808874EXPA1 |
| 2021-08-10 11:43:24 |
277 |
14.550 |
XLON |
00274808875EXPA1 |
| 2021-08-10 11:43:24 |
724 |
14.550 |
XLON |
00274808876EXPA1 |
| 2021-08-10 11:43:24 |
330 |
14.550 |
XLON |
00274808877EXPA1 |
| 2021-08-10 11:43:49 |
600 |
14.558 |
CHIX |
00274808942EXPA1 |
| 2021-08-10 11:43:49 |
171 |
14.558 |
CHIX |
00274808943EXPA1 |
| 2021-08-10 11:43:49 |
587 |
14.558 |
CHIX |
00274808944EXPA1 |
| 2021-08-10 11:45:06 |
277 |
14.548 |
XLON |
00274809142EXPA1 |
| 2021-08-10 11:45:13 |
1,000 |
14.550 |
XLON |
00274809149EXPA1 |
| 2021-08-10 11:45:13 |
1,067 |
14.550 |
XLON |
00274809150EXPA1 |
| 2021-08-10 11:46:40 |
337 |
14.546 |
XLON |
00274809300EXPA1 |
| 2021-08-10 11:46:40 |
1,372 |
14.546 |
XLON |
00274809301EXPA1 |
| 2021-08-10 11:47:42 |
543 |
14.542 |
XLON |
00274809417EXPA1 |
| 2021-08-10 11:50:00 |
23 |
14.542 |
CHIX |
00274809645EXPA1 |
| 2021-08-10 11:50:00 |
191 |
14.542 |
CHIX |
00274809649EXPA1 |
| 2021-08-10 11:50:00 |
20 |
14.542 |
CHIX |
00274809651EXPA1 |
| 2021-08-10 11:50:00 |
42 |
14.542 |
CHIX |
00274809652EXPA1 |
| 2021-08-10 11:50:00 |
368 |
14.542 |
CHIX |
00274809654EXPA1 |
| 2021-08-10 11:50:00 |
1,000 |
14.542 |
XLON |
00274809647EXPA1 |
| 2021-08-10 11:50:00 |
2,520 |
14.542 |
XLON |
00274809650EXPA1 |
| 2021-08-10 11:50:00 |
271 |
14.542 |
XLON |
00274809655EXPA1 |
| 2021-08-10 11:50:58 |
400 |
14.546 |
XLON |
00274809779EXPA1 |
| 2021-08-10 11:51:02 |
369 |
14.546 |
XLON |
00274809787EXPA1 |
| 2021-08-10 11:51:02 |
744 |
14.546 |
XLON |
00274809788EXPA1 |
| 2021-08-10 11:51:44 |
151 |
14.538 |
BATE |
00274809940EXPA1 |
| 2021-08-10 11:52:07 |
242 |
14.538 |
XLON |
00274809989EXPA1 |
| 2021-08-10 11:52:24 |
819 |
14.542 |
XLON |
00274810026EXPA1 |
| 2021-08-10 11:52:25 |
299 |
14.542 |
XLON |
00274810028EXPA1 |
| 2021-08-10 11:53:30 |
1,242 |
14.552 |
BATE |
00274810147EXPA1 |
| 2021-08-10 11:53:30 |
63 |
14.552 |
BATE |
00274810148EXPA1 |
| 2021-08-10 11:53:30 |
1,913 |
14.552 |
XLON |
00274810145EXPA1 |
| 2021-08-10 11:54:56 |
67 |
14.546 |
XLON |
00274810281EXPA1 |
| 2021-08-10 11:54:56 |
219 |
14.546 |
XLON |
00274810282EXPA1 |
| 2021-08-10 11:54:56 |
129 |
14.546 |
XLON |
00274810283EXPA1 |
| 2021-08-10 11:54:56 |
747 |
14.546 |
XLON |
00274810284EXPA1 |
| 2021-08-10 11:54:56 |
594 |
14.546 |
XLON |
00274810285EXPA1 |
| 2021-08-10 11:54:56 |
162 |
14.546 |
XLON |
00274810286EXPA1 |
| 2021-08-10 11:54:56 |
139 |
14.546 |
XLON |
00274810287EXPA1 |
| 2021-08-10 11:56:27 |
11 |
14.552 |
XLON |
00274810434EXPA1 |
| 2021-08-10 11:57:48 |
21 |
14.552 |
CHIX |
00274810587EXPA1 |
| 2021-08-10 11:57:48 |
400 |
14.554 |
XLON |
00274810588EXPA1 |
| 2021-08-10 11:57:48 |
1,000 |
14.554 |
XLON |
00274810589EXPA1 |
| 2021-08-10 11:57:48 |
581 |
14.554 |
XLON |
00274810590EXPA1 |
| 2021-08-10 11:57:48 |
52 |
14.554 |
XLON |
00274810591EXPA1 |
| 2021-08-10 11:57:51 |
120 |
14.554 |
XLON |
00274810608EXPA1 |
| 2021-08-10 11:58:20 |
193 |
14.554 |
XLON |
00274810662EXPA1 |
| 2021-08-10 11:58:22 |
108 |
14.554 |
XLON |
00274810664EXPA1 |
| 2021-08-10 11:58:22 |
678 |
14.554 |
XLON |
00274810665EXPA1 |
| 2021-08-10 11:58:22 |
154 |
14.554 |
XLON |
00274810666EXPA1 |
| 2021-08-10 11:58:27 |
118 |
14.552 |
CHIX |
00274810674EXPA1 |
| 2021-08-10 11:58:27 |
1,460 |
14.554 |
XLON |
00274810672EXPA1 |
| 2021-08-10 11:58:27 |
214 |
14.554 |
XLON |
00274810675EXPA1 |
| 2021-08-10 11:58:27 |
328 |
14.554 |
XLON |
00274810676EXPA1 |
| 2021-08-10 11:58:29 |
101 |
14.552 |
CHIX |
00274810682EXPA1 |
| 2021-08-10 11:58:29 |
626 |
14.552 |
CHIX |
00274810683EXPA1 |
| 2021-08-10 11:59:50 |
192 |
14.546 |
XLON |
00274810828EXPA1 |
| 2021-08-10 12:00:00 |
600 |
14.546 |
XLON |
00274810851EXPA1 |
| 2021-08-10 12:00:00 |
1,030 |
14.546 |
XLON |
00274810852EXPA1 |
| 2021-08-10 12:00:56 |
141 |
14.542 |
XLON |
00274810975EXPA1 |
| 2021-08-10 12:00:56 |
154 |
14.542 |
XLON |
00274810976EXPA1 |
| 2021-08-10 12:00:56 |
26 |
14.542 |
XLON |
00274810977EXPA1 |
| 2021-08-10 12:00:56 |
145 |
14.542 |
XLON |
00274810978EXPA1 |
| 2021-08-10 12:01:04 |
134 |
14.544 |
XLON |
00274810987EXPA1 |
| 2021-08-10 12:01:04 |
999 |
14.544 |
XLON |
00274810988EXPA1 |
| 2021-08-10 12:02:29 |
316 |
14.554 |
XLON |
00274811159EXPA1 |
| 2021-08-10 12:02:29 |
36 |
14.554 |
XLON |
00274811160EXPA1 |
| 2021-08-10 12:02:29 |
47 |
14.554 |
XLON |
00274811161EXPA1 |
| 2021-08-10 12:02:29 |
154 |
14.554 |
XLON |
00274811162EXPA1 |
| 2021-08-10 12:02:29 |
9 |
14.554 |
XLON |
00274811163EXPA1 |
| 2021-08-10 12:02:29 |
76 |
14.554 |
XLON |
00274811164EXPA1 |
| 2021-08-10 12:02:29 |
1,237 |
14.554 |
XLON |
00274811165EXPA1 |
| 2021-08-10 12:03:39 |
154 |
14.556 |
XLON |
00274811385EXPA1 |
| 2021-08-10 12:03:39 |
159 |
14.556 |
XLON |
00274811386EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811387EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811388EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811389EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811390EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811391EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811392EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811393EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811394EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811395EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811396EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811397EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811398EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811399EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811400EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811401EXPA1 |
| 2021-08-10 12:03:39 |
70 |
14.556 |
XLON |
00274811402EXPA1 |
| 2021-08-10 12:03:39 |
242 |
14.554 |
XLON |
00274811403EXPA1 |
| 2021-08-10 12:05:00 |
1,651 |
14.544 |
XLON |
00274811502EXPA1 |
| 2021-08-10 12:05:31 |
911 |
14.540 |
CHIX |
00274811568EXPA1 |
| 2021-08-10 12:05:39 |
404 |
14.538 |
XLON |
00274811599EXPA1 |
| 2021-08-10 12:06:30 |
66 |
14.538 |
XLON |
00274811675EXPA1 |
| 2021-08-10 12:06:43 |
634 |
14.538 |
BATE |
00274811716EXPA1 |
| 2021-08-10 12:06:43 |
600 |
14.538 |
XLON |
00274811717EXPA1 |
| 2021-08-10 12:06:43 |
1,010 |
14.538 |
XLON |
00274811718EXPA1 |
| 2021-08-10 12:08:05 |
802 |
14.536 |
XLON |
00274811866EXPA1 |
| 2021-08-10 12:08:05 |
1,455 |
14.536 |
XLON |
00274811867EXPA1 |
| 2021-08-10 12:09:07 |
1,200 |
14.532 |
XLON |
00274811940EXPA1 |
| 2021-08-10 12:09:07 |
442 |
14.532 |
XLON |
00274811941EXPA1 |
| 2021-08-10 12:09:07 |
20 |
14.532 |
XLON |
00274811942EXPA1 |
| 2021-08-10 12:10:21 |
1,572 |
14.536 |
XLON |
00274812063EXPA1 |
| 2021-08-10 12:11:20 |
667 |
14.532 |
XLON |
00274812160EXPA1 |
| 2021-08-10 12:11:26 |
509 |
14.532 |
XLON |
00274812177EXPA1 |
| 2021-08-10 12:11:26 |
283 |
14.532 |
XLON |
00274812178EXPA1 |
| 2021-08-10 12:12:47 |
369 |
14.530 |
XLON |
00274812279EXPA1 |
| 2021-08-10 12:12:47 |
377 |
14.530 |
XLON |
00274812280EXPA1 |
| 2021-08-10 12:12:47 |
614 |
14.530 |
XLON |
00274812281EXPA1 |
| 2021-08-10 12:12:47 |
369 |
14.530 |
XLON |
00274812282EXPA1 |
| 2021-08-10 12:13:06 |
88 |
14.526 |
CHIX |
00274812292EXPA1 |
| 2021-08-10 12:13:06 |
178 |
14.526 |
CHIX |
00274812293EXPA1 |
| 2021-08-10 12:13:06 |
373 |
14.526 |
CHIX |
00274812294EXPA1 |
| 2021-08-10 12:13:19 |
183 |
14.520 |
BATE |
00274812316EXPA1 |
| 2021-08-10 12:13:40 |
108 |
14.520 |
BATE |
00274812337EXPA1 |
| 2021-08-10 12:13:40 |
265 |
14.520 |
BATE |
00274812339EXPA1 |
| 2021-08-10 12:14:10 |
58 |
14.528 |
XLON |
00274812397EXPA1 |
| 2021-08-10 12:15:03 |
2,612 |
14.536 |
XLON |
00274812495EXPA1 |
| 2021-08-10 12:16:31 |
116 |
14.540 |
XLON |
00274812626EXPA1 |
| 2021-08-10 12:16:31 |
345 |
14.540 |
XLON |
00274812627EXPA1 |
| 2021-08-10 12:16:31 |
1,388 |
14.540 |
XLON |
00274812628EXPA1 |
| 2021-08-10 12:16:31 |
191 |
14.540 |
XLON |
00274812629EXPA1 |
| 2021-08-10 12:18:44 |
495 |
14.554 |
XLON |
00274812825EXPA1 |
| 2021-08-10 12:18:44 |
1,258 |
14.554 |
XLON |
00274812826EXPA1 |
| 2021-08-10 12:18:44 |
765 |
14.554 |
XLON |
00274812827EXPA1 |
| 2021-08-10 12:19:56 |
184 |
14.560 |
XLON |
00274812936EXPA1 |
| 2021-08-10 12:19:56 |
1,408 |
14.560 |
XLON |
00274812937EXPA1 |
| 2021-08-10 12:21:37 |
529 |
14.558 |
BATE |
00274813189EXPA1 |
| 2021-08-10 12:21:37 |
1,542 |
14.558 |
XLON |
00274813188EXPA1 |
| 2021-08-10 12:22:40 |
275 |
14.560 |
XLON |
00274813300EXPA1 |
| 2021-08-10 12:22:40 |
183 |
14.560 |
XLON |
00274813301EXPA1 |
| 2021-08-10 12:22:40 |
298 |
14.560 |
XLON |
00274813302EXPA1 |
| 2021-08-10 12:22:50 |
267 |
14.560 |
XLON |
00274813317EXPA1 |
| 2021-08-10 12:22:50 |
463 |
14.560 |
XLON |
00274813318EXPA1 |
| 2021-08-10 12:22:50 |
91 |
14.560 |
XLON |
00274813319EXPA1 |
| 2021-08-10 12:22:50 |
164 |
14.560 |
XLON |
00274813320EXPA1 |
| 2021-08-10 12:23:51 |
227 |
14.564 |
XLON |
00274813417EXPA1 |
| 2021-08-10 12:23:51 |
1,364 |
14.564 |
XLON |
00274813418EXPA1 |
| 2021-08-10 12:23:55 |
122 |
14.564 |
CHIX |
00274813428EXPA1 |
| 2021-08-10 12:23:55 |
552 |
14.564 |
CHIX |
00274813429EXPA1 |
| 2021-08-10 12:23:55 |
52 |
14.564 |
CHIX |
00274813430EXPA1 |
| 2021-08-10 12:23:55 |
786 |
14.564 |
CHIX |
00274813431EXPA1 |
| 2021-08-10 12:25:13 |
341 |
14.560 |
XLON |
00274813687EXPA1 |
| 2021-08-10 12:26:42 |
672 |
14.566 |
XLON |
00274813855EXPA1 |
| 2021-08-10 12:26:42 |
280 |
14.566 |
XLON |
00274813856EXPA1 |
| 2021-08-10 12:26:50 |
90 |
14.566 |
XLON |
00274813871EXPA1 |
| 2021-08-10 12:27:03 |
2,239 |
14.568 |
XLON |
00274813891EXPA1 |
| 2021-08-10 12:27:03 |
46 |
14.568 |
XLON |
00274813892EXPA1 |
| 2021-08-10 12:28:01 |
280 |
14.566 |
XLON |
00274813987EXPA1 |
| 2021-08-10 12:28:01 |
177 |
14.566 |
XLON |
00274813988EXPA1 |
| 2021-08-10 12:28:30 |
353 |
14.566 |
XLON |
00274814042EXPA1 |
| 2021-08-10 12:28:55 |
400 |
14.568 |
XLON |
00274814097EXPA1 |
| 2021-08-10 12:29:08 |
535 |
14.568 |
BATE |
00274814119EXPA1 |
| 2021-08-10 12:29:08 |
1,165 |
14.568 |
XLON |
00274814120EXPA1 |
| 2021-08-10 12:30:14 |
1,200 |
14.564 |
XLON |
00274814226EXPA1 |
| 2021-08-10 12:30:14 |
333 |
14.564 |
XLON |
00274814227EXPA1 |
| 2021-08-10 12:31:30 |
100 |
14.560 |
XLON |
00274814361EXPA1 |
| 2021-08-10 12:31:30 |
220 |
14.560 |
XLON |
00274814362EXPA1 |
| 2021-08-10 12:31:30 |
146 |
14.560 |
XLON |
00274814363EXPA1 |
| 2021-08-10 12:31:30 |
117 |
14.560 |
XLON |
00274814364EXPA1 |
| 2021-08-10 12:31:30 |
3 |
14.560 |
XLON |
00274814365EXPA1 |
| 2021-08-10 12:31:30 |
15 |
14.560 |
XLON |
00274814366EXPA1 |
| 2021-08-10 12:31:38 |
85 |
14.560 |
XLON |
00274814374EXPA1 |
| 2021-08-10 12:31:38 |
410 |
14.560 |
XLON |
00274814375EXPA1 |
| 2021-08-10 12:31:49 |
608 |
14.560 |
XLON |
00274814397EXPA1 |
| 2021-08-10 12:32:49 |
125 |
14.560 |
XLON |
00274814470EXPA1 |
| 2021-08-10 12:32:49 |
215 |
14.560 |
XLON |
00274814471EXPA1 |
| 2021-08-10 12:32:49 |
51 |
14.560 |
XLON |
00274814472EXPA1 |
| 2021-08-10 12:32:49 |
500 |
14.560 |
XLON |
00274814473EXPA1 |
| 2021-08-10 12:32:49 |
878 |
14.560 |
XLON |
00274814476EXPA1 |
| 2021-08-10 12:33:59 |
1,363 |
14.564 |
XLON |
00274814565EXPA1 |
| 2021-08-10 12:35:03 |
374 |
14.564 |
CHIX |
00274814681EXPA1 |
| 2021-08-10 12:35:03 |
113 |
14.564 |
CHIX |
00274814683EXPA1 |
| 2021-08-10 12:35:03 |
156 |
14.564 |
CHIX |
00274814684EXPA1 |
| 2021-08-10 12:35:03 |
1,449 |
14.564 |
XLON |
00274814682EXPA1 |
| 2021-08-10 12:35:03 |
88 |
14.564 |
XLON |
00274814685EXPA1 |
| 2021-08-10 12:35:03 |
4 |
14.564 |
XLON |
00274814686EXPA1 |
| 2021-08-10 12:36:32 |
500 |
14.566 |
XLON |
00274814798EXPA1 |
| 2021-08-10 12:36:32 |
584 |
14.566 |
XLON |
00274814799EXPA1 |
| 2021-08-10 12:36:32 |
500 |
14.566 |
XLON |
00274814800EXPA1 |
| 2021-08-10 12:36:47 |
148 |
14.566 |
XLON |
00274814805EXPA1 |
| 2021-08-10 12:36:50 |
500 |
14.564 |
CHIX |
00274814808EXPA1 |
| 2021-08-10 12:36:51 |
102 |
14.562 |
BATE |
00274814818EXPA1 |
| 2021-08-10 12:36:51 |
107 |
14.562 |
BATE |
00274814819EXPA1 |
| 2021-08-10 12:36:51 |
36 |
14.562 |
BATE |
00274814820EXPA1 |
| 2021-08-10 12:38:44 |
165 |
14.562 |
XLON |
00274814981EXPA1 |
| 2021-08-10 12:38:44 |
697 |
14.562 |
XLON |
00274814982EXPA1 |
| 2021-08-10 12:40:04 |
102 |
14.564 |
XLON |
00274815150EXPA1 |
| 2021-08-10 12:40:04 |
1,095 |
14.564 |
XLON |
00274815151EXPA1 |
| 2021-08-10 12:40:04 |
644 |
14.564 |
XLON |
00274815152EXPA1 |
| 2021-08-10 12:40:04 |
210 |
14.564 |
XLON |
00274815153EXPA1 |
| 2021-08-10 12:40:29 |
568 |
14.566 |
XLON |
00274815208EXPA1 |
| 2021-08-10 12:40:29 |
1,036 |
14.566 |
XLON |
00274815209EXPA1 |
| 2021-08-10 12:40:29 |
261 |
14.566 |
XLON |
00274815212EXPA1 |
| 2021-08-10 12:41:50 |
64 |
14.572 |
XLON |
00274815387EXPA1 |
| 2021-08-10 12:41:50 |
176 |
14.572 |
XLON |
00274815388EXPA1 |
| 2021-08-10 12:41:50 |
500 |
14.572 |
XLON |
00274815389EXPA1 |
| 2021-08-10 12:41:57 |
55 |
14.572 |
XLON |
00274815392EXPA1 |
| 2021-08-10 12:42:11 |
155 |
14.570 |
BATE |
00274815422EXPA1 |
| 2021-08-10 12:42:11 |
454 |
14.570 |
BATE |
00274815423EXPA1 |
| 2021-08-10 12:42:11 |
825 |
14.572 |
XLON |
00274815421EXPA1 |
| 2021-08-10 12:43:32 |
600 |
14.566 |
CHIX |
00274815558EXPA1 |
| 2021-08-10 12:43:32 |
282 |
14.566 |
XLON |
00274815559EXPA1 |
| 2021-08-10 12:43:32 |
260 |
14.566 |
XLON |
00274815560EXPA1 |
| 2021-08-10 12:43:32 |
104 |
14.566 |
XLON |
00274815561EXPA1 |
| 2021-08-10 12:43:32 |
110 |
14.566 |
XLON |
00274815562EXPA1 |
| 2021-08-10 12:43:32 |
1,042 |
14.566 |
XLON |
00274815563EXPA1 |
| 2021-08-10 12:45:05 |
550 |
14.568 |
XLON |
00274815672EXPA1 |
| 2021-08-10 12:45:13 |
67 |
14.568 |
XLON |
00274815680EXPA1 |
| 2021-08-10 12:45:50 |
73 |
14.570 |
XLON |
00274815793EXPA1 |
| 2021-08-10 12:45:50 |
1,233 |
14.570 |
XLON |
00274815794EXPA1 |
| 2021-08-10 12:45:50 |
86 |
14.570 |
XLON |
00274815795EXPA1 |
| 2021-08-10 12:45:50 |
489 |
14.570 |
XLON |
00274815796EXPA1 |
| 2021-08-10 12:46:31 |
475 |
14.570 |
XLON |
00274815849EXPA1 |
| 2021-08-10 12:46:32 |
617 |
14.568 |
BATE |
00274815851EXPA1 |
| 2021-08-10 12:46:32 |
535 |
14.568 |
CHIX |
00274815850EXPA1 |
| 2021-08-10 12:48:02 |
94 |
14.572 |
XLON |
00274815994EXPA1 |
| 2021-08-10 12:48:04 |
550 |
14.572 |
XLON |
00274815998EXPA1 |
| 2021-08-10 12:48:05 |
158 |
14.572 |
XLON |
00274816002EXPA1 |
| 2021-08-10 12:48:05 |
417 |
14.572 |
XLON |
00274816003EXPA1 |
| 2021-08-10 12:48:12 |
446 |
14.572 |
XLON |
00274816007EXPA1 |
| 2021-08-10 12:48:12 |
1,200 |
14.572 |
XLON |
00274816008EXPA1 |
| 2021-08-10 12:49:27 |
63 |
14.570 |
CHIX |
00274816129EXPA1 |
| 2021-08-10 12:49:27 |
394 |
14.570 |
CHIX |
00274816130EXPA1 |
| 2021-08-10 12:49:27 |
1,541 |
14.572 |
XLON |
00274816127EXPA1 |
| 2021-08-10 12:49:27 |
233 |
14.572 |
XLON |
00274816128EXPA1 |
| 2021-08-10 12:51:13 |
72 |
14.564 |
XLON |
00274816313EXPA1 |
| 2021-08-10 12:51:13 |
452 |
14.564 |
XLON |
00274816314EXPA1 |
| 2021-08-10 12:51:20 |
500 |
14.564 |
XLON |
00274816330EXPA1 |
| 2021-08-10 12:51:34 |
400 |
14.564 |
XLON |
00274816589EXPA1 |
| 2021-08-10 12:51:34 |
49 |
14.564 |
XLON |
00274816590EXPA1 |
| 2021-08-10 12:51:38 |
400 |
14.564 |
XLON |
00274816592EXPA1 |
| 2021-08-10 12:51:38 |
49 |
14.564 |
XLON |
00274816593EXPA1 |
| 2021-08-10 12:53:05 |
540 |
14.564 |
BATE |
00274816719EXPA1 |
| 2021-08-10 12:53:05 |
1,722 |
14.564 |
XLON |
00274816720EXPA1 |
| 2021-08-10 12:53:05 |
400 |
14.564 |
XLON |
00274816721EXPA1 |
| 2021-08-10 12:53:05 |
36 |
14.564 |
XLON |
00274816722EXPA1 |
| 2021-08-10 12:53:06 |
500 |
14.564 |
XLON |
00274816723EXPA1 |
| 2021-08-10 12:53:06 |
122 |
14.564 |
XLON |
00274816724EXPA1 |
| 2021-08-10 12:53:06 |
147 |
14.564 |
XLON |
00274816726EXPA1 |
| 2021-08-10 12:54:21 |
209 |
14.560 |
XLON |
00274816899EXPA1 |
| 2021-08-10 12:54:21 |
73 |
14.560 |
XLON |
00274816901EXPA1 |
| 2021-08-10 12:54:21 |
455 |
14.560 |
XLON |
00274816902EXPA1 |
| 2021-08-10 12:54:21 |
957 |
14.560 |
XLON |
00274816903EXPA1 |
| 2021-08-10 12:54:44 |
66 |
14.558 |
CHIX |
00274816925EXPA1 |
| 2021-08-10 12:54:44 |
123 |
14.560 |
XLON |
00274816924EXPA1 |
| 2021-08-10 12:55:42 |
154 |
14.560 |
XLON |
00274817011EXPA1 |
| 2021-08-10 12:55:42 |
500 |
14.560 |
XLON |
00274817012EXPA1 |
| 2021-08-10 12:55:42 |
442 |
14.560 |
XLON |
00274817013EXPA1 |
| 2021-08-10 12:55:42 |
617 |
14.560 |
XLON |
00274817014EXPA1 |
| 2021-08-10 12:55:51 |
44 |
14.552 |
CHIX |
00274817026EXPA1 |
| 2021-08-10 12:56:30 |
569 |
14.552 |
XLON |
00274817088EXPA1 |
| 2021-08-10 12:58:45 |
204 |
14.566 |
XLON |
00274817326EXPA1 |
| 2021-08-10 12:58:45 |
836 |
14.566 |
XLON |
00274817327EXPA1 |
| 2021-08-10 12:58:46 |
138 |
14.566 |
XLON |
00274817328EXPA1 |
| 2021-08-10 12:58:50 |
89 |
14.564 |
CHIX |
00274817342EXPA1 |
| 2021-08-10 12:58:50 |
162 |
14.566 |
XLON |
00274817331EXPA1 |
| 2021-08-10 12:58:50 |
264 |
14.566 |
XLON |
00274817332EXPA1 |
| 2021-08-10 12:58:50 |
170 |
14.566 |
XLON |
00274817333EXPA1 |
| 2021-08-10 12:58:50 |
69 |
14.566 |
XLON |
00274817334EXPA1 |
| 2021-08-10 12:58:50 |
134 |
14.566 |
XLON |
00274817335EXPA1 |
| 2021-08-10 12:58:50 |
119 |
14.566 |
XLON |
00274817336EXPA1 |
| 2021-08-10 12:58:50 |
9 |
14.566 |
XLON |
00274817337EXPA1 |
| 2021-08-10 12:58:50 |
92 |
14.566 |
XLON |
00274817338EXPA1 |
| 2021-08-10 12:58:50 |
554 |
14.566 |
XLON |
00274817339EXPA1 |
| 2021-08-10 12:58:50 |
162 |
14.566 |
XLON |
00274817340EXPA1 |
| 2021-08-10 12:58:50 |
422 |
14.566 |
XLON |
00274817341EXPA1 |
| 2021-08-10 13:00:13 |
132 |
14.564 |
XLON |
00274817528EXPA1 |
| 2021-08-10 13:00:13 |
1,437 |
14.564 |
XLON |
00274817529EXPA1 |
| 2021-08-10 13:00:19 |
637 |
14.560 |
CHIX |
00274817535EXPA1 |
| 2021-08-10 13:01:15 |
400 |
14.564 |
XLON |
00274817638EXPA1 |
| 2021-08-10 13:01:15 |
835 |
14.564 |
XLON |
00274817639EXPA1 |
| 2021-08-10 13:01:15 |
122 |
14.564 |
XLON |
00274817640EXPA1 |
| 2021-08-10 13:01:15 |
427 |
14.564 |
XLON |
00274817641EXPA1 |
| 2021-08-10 13:02:35 |
188 |
14.566 |
XLON |
00274817790EXPA1 |
| 2021-08-10 13:02:35 |
405 |
14.566 |
XLON |
00274817791EXPA1 |
| 2021-08-10 13:02:35 |
163 |
14.566 |
XLON |
00274817792EXPA1 |
| 2021-08-10 13:02:35 |
919 |
14.566 |
XLON |
00274817793EXPA1 |
| 2021-08-10 13:03:02 |
602 |
14.560 |
BATE |
00274817839EXPA1 |
| 2021-08-10 13:04:02 |
26 |
14.560 |
XLON |
00274817976EXPA1 |
| 2021-08-10 13:04:30 |
71 |
14.570 |
CHIX |
00274818086EXPA1 |
| 2021-08-10 13:04:30 |
237 |
14.570 |
CHIX |
00274818089EXPA1 |
| 2021-08-10 13:04:30 |
198 |
14.570 |
CHIX |
00274818090EXPA1 |
| 2021-08-10 13:04:30 |
433 |
14.570 |
XLON |
00274818085EXPA1 |
| 2021-08-10 13:04:30 |
849 |
14.570 |
XLON |
00274818087EXPA1 |
| 2021-08-10 13:04:30 |
65 |
14.570 |
XLON |
00274818091EXPA1 |
| 2021-08-10 13:04:32 |
861 |
14.570 |
XLON |
00274818094EXPA1 |
| 2021-08-10 13:04:32 |
227 |
14.570 |
XLON |
00274818095EXPA1 |
| 2021-08-10 13:07:40 |
100 |
14.564 |
XLON |
00274818414EXPA1 |
| 2021-08-10 13:08:34 |
180 |
14.568 |
XLON |
00274818573EXPA1 |
| 2021-08-10 13:08:34 |
165 |
14.568 |
XLON |
00274818574EXPA1 |
| 2021-08-10 13:08:34 |
1,196 |
14.568 |
XLON |
00274818575EXPA1 |
| 2021-08-10 13:08:34 |
422 |
14.568 |
XLON |
00274818576EXPA1 |
| 2021-08-10 13:08:34 |
707 |
14.568 |
XLON |
00274818577EXPA1 |
| 2021-08-10 13:08:34 |
397 |
14.568 |
XLON |
00274818578EXPA1 |
| 2021-08-10 13:08:39 |
116 |
14.568 |
XLON |
00274818595EXPA1 |
| 2021-08-10 13:09:28 |
393 |
14.572 |
XLON |
00274818700EXPA1 |
| 2021-08-10 13:09:28 |
101 |
14.572 |
XLON |
00274818701EXPA1 |
| 2021-08-10 13:10:24 |
30 |
14.578 |
CHIX |
00274818826EXPA1 |
| 2021-08-10 13:10:24 |
500 |
14.578 |
CHIX |
00274818828EXPA1 |
| 2021-08-10 13:10:24 |
372 |
14.578 |
XLON |
00274818825EXPA1 |
| 2021-08-10 13:10:24 |
3,331 |
14.578 |
XLON |
00274818827EXPA1 |
| 2021-08-10 13:11:30 |
229 |
14.578 |
XLON |
00274818958EXPA1 |
| 2021-08-10 13:11:30 |
201 |
14.578 |
XLON |
00274818959EXPA1 |
| 2021-08-10 13:11:30 |
222 |
14.578 |
XLON |
00274818960EXPA1 |
| 2021-08-10 13:11:30 |
104 |
14.578 |
XLON |
00274818962EXPA1 |
| 2021-08-10 13:11:40 |
513 |
14.578 |
BATE |
00274819007EXPA1 |
| 2021-08-10 13:11:40 |
58 |
14.574 |
CHIX |
00274819008EXPA1 |
| 2021-08-10 13:11:40 |
111 |
14.574 |
CHIX |
00274819009EXPA1 |
| 2021-08-10 13:11:40 |
1,071 |
14.578 |
XLON |
00274819006EXPA1 |
| 2021-08-10 13:12:40 |
280 |
14.574 |
XLON |
00274819131EXPA1 |
| 2021-08-10 13:12:40 |
62 |
14.574 |
XLON |
00274819132EXPA1 |
| 2021-08-10 13:12:40 |
500 |
14.574 |
XLON |
00274819133EXPA1 |
| 2021-08-10 13:12:42 |
52 |
14.574 |
XLON |
00274819138EXPA1 |
| 2021-08-10 13:12:42 |
73 |
14.574 |
XLON |
00274819139EXPA1 |
| 2021-08-10 13:12:42 |
500 |
14.574 |
XLON |
00274819140EXPA1 |
| 2021-08-10 13:12:43 |
197 |
14.574 |
XLON |
00274819141EXPA1 |
| 2021-08-10 13:13:44 |
451 |
14.576 |
XLON |
00274819266EXPA1 |
| 2021-08-10 13:13:44 |
523 |
14.576 |
XLON |
00274819267EXPA1 |
| 2021-08-10 13:13:44 |
753 |
14.576 |
XLON |
00274819268EXPA1 |
| 2021-08-10 13:13:55 |
603 |
14.568 |
CHIX |
00274819274EXPA1 |
| 2021-08-10 13:15:26 |
2,136 |
14.564 |
XLON |
00274819489EXPA1 |
| 2021-08-10 13:16:12 |
635 |
14.558 |
BATE |
00274819556EXPA1 |
| 2021-08-10 13:16:47 |
97 |
14.558 |
XLON |
00274819613EXPA1 |
| 2021-08-10 13:16:53 |
89 |
14.558 |
XLON |
00274819622EXPA1 |
| 2021-08-10 13:17:22 |
284 |
14.562 |
XLON |
00274819665EXPA1 |
| 2021-08-10 13:17:22 |
400 |
14.562 |
XLON |
00274819666EXPA1 |
| 2021-08-10 13:17:22 |
400 |
14.562 |
XLON |
00274819667EXPA1 |
| 2021-08-10 13:17:22 |
400 |
14.562 |
XLON |
00274819668EXPA1 |
| 2021-08-10 13:17:50 |
836 |
14.562 |
XLON |
00274819763EXPA1 |
| 2021-08-10 13:18:22 |
125 |
14.554 |
CHIX |
00274819801EXPA1 |
| 2021-08-10 13:18:34 |
500 |
14.554 |
XLON |
00274819819EXPA1 |
| 2021-08-10 13:19:40 |
130 |
14.554 |
XLON |
00274819901EXPA1 |
| 2021-08-10 13:20:28 |
597 |
14.554 |
CHIX |
00274819992EXPA1 |
| 2021-08-10 13:20:28 |
476 |
14.554 |
XLON |
00274819991EXPA1 |
| 2021-08-10 13:20:28 |
280 |
14.554 |
XLON |
00274819993EXPA1 |
| 2021-08-10 13:20:28 |
271 |
14.554 |
XLON |
00274819994EXPA1 |
| 2021-08-10 13:20:28 |
949 |
14.554 |
XLON |
00274819995EXPA1 |
| 2021-08-10 13:20:28 |
60 |
14.554 |
XLON |
00274819996EXPA1 |
| 2021-08-10 13:20:28 |
396 |
14.554 |
XLON |
00274819997EXPA1 |
| 2021-08-10 13:20:28 |
111 |
14.554 |
XLON |
00274819998EXPA1 |
| 2021-08-10 13:20:52 |
400 |
14.558 |
XLON |
00274820048EXPA1 |
| 2021-08-10 13:20:52 |
187 |
14.558 |
XLON |
00274820049EXPA1 |
| 2021-08-10 13:20:52 |
400 |
14.558 |
XLON |
00274820050EXPA1 |
| 2021-08-10 13:20:52 |
540 |
14.558 |
XLON |
00274820051EXPA1 |
| 2021-08-10 13:22:01 |
400 |
14.554 |
XLON |
00274820193EXPA1 |
| 2021-08-10 13:22:01 |
503 |
14.556 |
XLON |
00274820194EXPA1 |
| 2021-08-10 13:22:01 |
550 |
14.556 |
XLON |
00274820195EXPA1 |
| 2021-08-10 13:22:01 |
203 |
14.556 |
XLON |
00274820196EXPA1 |
| 2021-08-10 13:22:51 |
562 |
14.550 |
BATE |
00274820277EXPA1 |
| 2021-08-10 13:22:51 |
533 |
14.550 |
CHIX |
00274820274EXPA1 |
| 2021-08-10 13:22:51 |
571 |
14.550 |
XLON |
00274820275EXPA1 |
| 2021-08-10 13:23:19 |
1,001 |
14.542 |
XLON |
00274820316EXPA1 |
| 2021-08-10 13:23:53 |
481 |
14.534 |
XLON |
00274820366EXPA1 |
| 2021-08-10 13:23:53 |
350 |
14.534 |
XLON |
00274820367EXPA1 |
| 2021-08-10 13:25:00 |
138 |
14.534 |
XLON |
00274820513EXPA1 |
| 2021-08-10 13:25:23 |
753 |
14.534 |
XLON |
00274820567EXPA1 |
| 2021-08-10 13:25:23 |
233 |
14.534 |
XLON |
00274820569EXPA1 |
| 2021-08-10 13:25:23 |
634 |
14.534 |
XLON |
00274820570EXPA1 |
| 2021-08-10 13:26:06 |
998 |
14.536 |
XLON |
00274820648EXPA1 |
| 2021-08-10 13:26:06 |
665 |
14.536 |
XLON |
00274820649EXPA1 |
| 2021-08-10 13:27:12 |
310 |
14.526 |
XLON |
00274820780EXPA1 |
| 2021-08-10 13:29:01 |
52 |
14.534 |
CHIX |
00274820952EXPA1 |
| 2021-08-10 13:29:01 |
419 |
14.536 |
XLON |
00274820951EXPA1 |
| 2021-08-10 13:29:01 |
733 |
14.536 |
XLON |
00274820953EXPA1 |
| 2021-08-10 13:29:01 |
496 |
14.536 |
XLON |
00274820954EXPA1 |
| 2021-08-10 13:29:01 |
745 |
14.536 |
XLON |
00274820955EXPA1 |
| 2021-08-10 13:30:15 |
82 |
14.538 |
XLON |
00274821099EXPA1 |
| 2021-08-10 13:30:15 |
116 |
14.538 |
XLON |
00274821100EXPA1 |
| 2021-08-10 13:30:30 |
5 |
14.538 |
XLON |
00274821138EXPA1 |
| 2021-08-10 13:30:57 |
124 |
14.540 |
XLON |
00274821181EXPA1 |
| 2021-08-10 13:31:15 |
400 |
14.540 |
XLON |
00274821229EXPA1 |
| 2021-08-10 13:31:36 |
400 |
14.546 |
XLON |
00274821289EXPA1 |
| 2021-08-10 13:31:47 |
152 |
14.542 |
XLON |
00274821311EXPA1 |
| 2021-08-10 13:31:47 |
309 |
14.542 |
XLON |
00274821312EXPA1 |
| 2021-08-10 13:31:47 |
455 |
14.542 |
XLON |
00274821313EXPA1 |
| 2021-08-10 13:31:52 |
400 |
14.542 |
XLON |
00274821316EXPA1 |
| 2021-08-10 13:31:58 |
400 |
14.542 |
XLON |
00274821337EXPA1 |
| 2021-08-10 13:33:10 |
880 |
14.552 |
XLON |
00274821482EXPA1 |
| 2021-08-10 13:34:55 |
319 |
14.554 |
CHIX |
00274821752EXPA1 |
| 2021-08-10 13:34:55 |
1,168 |
14.554 |
CHIX |
00274821753EXPA1 |
| 2021-08-10 13:34:55 |
452 |
14.552 |
XLON |
00274821754EXPA1 |
| 2021-08-10 13:34:55 |
477 |
14.552 |
XLON |
00274821755EXPA1 |
| 2021-08-10 13:34:57 |
338 |
14.550 |
BATE |
00274821757EXPA1 |
| 2021-08-10 13:34:57 |
178 |
14.550 |
BATE |
00274821758EXPA1 |
| 2021-08-10 13:34:57 |
255 |
14.550 |
BATE |
00274821759EXPA1 |
| 2021-08-10 13:36:15 |
177 |
14.548 |
XLON |
00274821891EXPA1 |
| 2021-08-10 13:36:15 |
903 |
14.548 |
XLON |
00274821892EXPA1 |
| 2021-08-10 13:36:56 |
400 |
14.548 |
XLON |
00274821929EXPA1 |
| 2021-08-10 13:36:56 |
348 |
14.548 |
XLON |
00274821930EXPA1 |
| 2021-08-10 13:37:11 |
400 |
14.548 |
XLON |
00274821986EXPA1 |
| 2021-08-10 13:37:11 |
49 |
14.548 |
XLON |
00274821987EXPA1 |
| 2021-08-10 13:37:35 |
400 |
14.544 |
XLON |
00274822018EXPA1 |
| 2021-08-10 13:37:38 |
400 |
14.544 |
XLON |
00274822020EXPA1 |
| 2021-08-10 13:37:50 |
107 |
14.540 |
XLON |
00274822039EXPA1 |
| 2021-08-10 13:37:50 |
815 |
14.540 |
XLON |
00274822040EXPA1 |
| 2021-08-10 13:38:26 |
534 |
14.532 |
CHIX |
00274822140EXPA1 |
| 2021-08-10 13:38:26 |
1,033 |
14.532 |
XLON |
00274822141EXPA1 |
| 2021-08-10 13:39:49 |
484 |
14.538 |
XLON |
00274822363EXPA1 |
| 2021-08-10 13:39:49 |
624 |
14.538 |
XLON |
00274822364EXPA1 |
| 2021-08-10 13:39:49 |
222 |
14.538 |
XLON |
00274822365EXPA1 |
| 2021-08-10 13:40:28 |
400 |
14.536 |
XLON |
00274822411EXPA1 |
| 2021-08-10 13:41:49 |
127 |
14.532 |
XLON |
00274822557EXPA1 |
| 2021-08-10 13:41:49 |
1,020 |
14.532 |
XLON |
00274822558EXPA1 |
| 2021-08-10 13:42:00 |
210 |
14.532 |
BATE |
00274822583EXPA1 |
| 2021-08-10 13:42:09 |
400 |
14.536 |
XLON |
00274822592EXPA1 |
| 2021-08-10 13:42:09 |
294 |
14.536 |
XLON |
00274822593EXPA1 |
| 2021-08-10 13:42:27 |
400 |
14.536 |
XLON |
00274822631EXPA1 |
| 2021-08-10 13:42:33 |
400 |
14.536 |
XLON |
00274822645EXPA1 |
| 2021-08-10 13:42:33 |
503 |
14.536 |
XLON |
00274822646EXPA1 |
| 2021-08-10 13:43:36 |
18 |
14.544 |
XLON |
00274822752EXPA1 |
| 2021-08-10 13:44:03 |
600 |
14.546 |
XLON |
00274822823EXPA1 |
| 2021-08-10 13:44:21 |
306 |
14.546 |
XLON |
00274822863EXPA1 |
| 2021-08-10 13:46:30 |
400 |
14.560 |
XLON |
00274823196EXPA1 |
| 2021-08-10 13:46:30 |
1,200 |
14.560 |
XLON |
00274823197EXPA1 |
| 2021-08-10 13:46:57 |
400 |
14.556 |
XLON |
00274823248EXPA1 |
| 2021-08-10 13:46:57 |
400 |
14.556 |
XLON |
00274823249EXPA1 |
| 2021-08-10 13:47:21 |
400 |
14.556 |
XLON |
00274823290EXPA1 |
| 2021-08-10 13:47:24 |
400 |
14.556 |
XLON |
00274823302EXPA1 |
| 2021-08-10 13:47:33 |
400 |
14.556 |
XLON |
00274823335EXPA1 |
| 2021-08-10 13:47:36 |
1,200 |
14.554 |
XLON |
00274823340EXPA1 |
| 2021-08-10 13:48:21 |
199 |
14.556 |
XLON |
00274823484EXPA1 |
| 2021-08-10 13:48:27 |
400 |
14.556 |
XLON |
00274823486EXPA1 |
| 2021-08-10 13:49:04 |
686 |
14.558 |
XLON |
00274823581EXPA1 |
| 2021-08-10 13:50:31 |
380 |
14.564 |
CHIX |
00274823742EXPA1 |
| 2021-08-10 13:50:31 |
600 |
14.564 |
CHIX |
00274823743EXPA1 |
| 2021-08-10 13:50:32 |
14 |
14.564 |
CHIX |
00274823745EXPA1 |
| 2021-08-10 13:50:32 |
215 |
14.564 |
CHIX |
00274823746EXPA1 |
| 2021-08-10 13:50:32 |
32 |
14.564 |
CHIX |
00274823747EXPA1 |
| 2021-08-10 13:50:32 |
139 |
14.564 |
CHIX |
00274823748EXPA1 |
| 2021-08-10 13:51:01 |
400 |
14.564 |
XLON |
00274823799EXPA1 |
| 2021-08-10 13:51:01 |
173 |
14.564 |
XLON |
00274823800EXPA1 |
| 2021-08-10 13:51:01 |
580 |
14.564 |
XLON |
00274823801EXPA1 |
| 2021-08-10 13:51:04 |
100 |
14.558 |
XLON |
00274823816EXPA1 |
| 2021-08-10 13:51:04 |
562 |
14.558 |
XLON |
00274823817EXPA1 |
| 2021-08-10 13:51:24 |
273 |
14.562 |
XLON |
00274823893EXPA1 |
| 2021-08-10 13:51:24 |
173 |
14.562 |
XLON |
00274823894EXPA1 |
| 2021-08-10 13:51:44 |
1,754 |
14.560 |
BATE |
00274823938EXPA1 |
| 2021-08-10 13:51:44 |
44 |
14.560 |
BATE |
00274823940EXPA1 |
| 2021-08-10 13:51:44 |
264 |
14.560 |
XLON |
00274823937EXPA1 |
| 2021-08-10 13:51:44 |
1,096 |
14.560 |
XLON |
00274823939EXPA1 |
| 2021-08-10 13:51:58 |
1,200 |
14.556 |
XLON |
00274823967EXPA1 |
| 2021-08-10 13:53:11 |
446 |
14.564 |
XLON |
00274824130EXPA1 |
| 2021-08-10 13:53:45 |
400 |
14.564 |
XLON |
00274824182EXPA1 |
| 2021-08-10 13:53:45 |
1,200 |
14.564 |
XLON |
00274824183EXPA1 |
| 2021-08-10 13:53:45 |
523 |
14.564 |
XLON |
00274824184EXPA1 |
| 2021-08-10 13:53:45 |
744 |
14.564 |
XLON |
00274824185EXPA1 |
| 2021-08-10 13:53:48 |
400 |
14.564 |
XLON |
00274824188EXPA1 |
| 2021-08-10 13:53:52 |
400 |
14.564 |
XLON |
00274824199EXPA1 |
| 2021-08-10 13:56:19 |
68 |
14.568 |
XLON |
00274824491EXPA1 |
| 2021-08-10 13:56:19 |
468 |
14.568 |
XLON |
00274824492EXPA1 |
| 2021-08-10 13:56:22 |
400 |
14.568 |
XLON |
00274824506EXPA1 |
| 2021-08-10 13:56:31 |
400 |
14.568 |
XLON |
00274824516EXPA1 |
| 2021-08-10 13:56:58 |
400 |
14.568 |
XLON |
00274824593EXPA1 |
| 2021-08-10 13:57:43 |
400 |
14.568 |
XLON |
00274824730EXPA1 |
| 2021-08-10 13:57:43 |
400 |
14.568 |
XLON |
00274824731EXPA1 |
| 2021-08-10 13:57:46 |
400 |
14.568 |
XLON |
00274824738EXPA1 |
| 2021-08-10 13:57:46 |
1,200 |
14.568 |
XLON |
00274824739EXPA1 |
| 2021-08-10 13:58:04 |
1,200 |
14.568 |
XLON |
00274824781EXPA1 |
| 2021-08-10 13:58:13 |
886 |
14.574 |
XLON |
00274824838EXPA1 |
| 2021-08-10 13:58:13 |
662 |
14.574 |
XLON |
00274824839EXPA1 |
| 2021-08-10 13:58:13 |
540 |
14.574 |
XLON |
00274824840EXPA1 |
| 2021-08-10 13:58:13 |
300 |
14.574 |
XLON |
00274824841EXPA1 |
| 2021-08-10 13:58:25 |
1,190 |
14.576 |
XLON |
00274824863EXPA1 |
| 2021-08-10 13:58:27 |
507 |
14.578 |
CHIX |
00274824876EXPA1 |
| 2021-08-10 13:58:28 |
1,200 |
14.578 |
XLON |
00274824877EXPA1 |
| 2021-08-10 13:58:34 |
991 |
14.578 |
CHIX |
00274824888EXPA1 |
| 2021-08-10 13:58:43 |
400 |
14.574 |
XLON |
00274824907EXPA1 |
| 2021-08-10 13:58:43 |
499 |
14.574 |
XLON |
00274824908EXPA1 |
| 2021-08-10 13:58:43 |
1,200 |
14.574 |
XLON |
00274824909EXPA1 |
| 2021-08-10 13:58:58 |
18 |
14.574 |
XLON |
00274824937EXPA1 |
| 2021-08-10 13:59:05 |
1,200 |
14.572 |
XLON |
00274824968EXPA1 |
| 2021-08-10 13:59:08 |
1,200 |
14.572 |
XLON |
00274824970EXPA1 |
| 2021-08-10 13:59:08 |
1,121 |
14.572 |
XLON |
00274824971EXPA1 |
| 2021-08-10 13:59:11 |
1,200 |
14.572 |
XLON |
00274824977EXPA1 |
| 2021-08-10 14:00:36 |
592 |
14.584 |
BATE |
00274825240EXPA1 |
| 2021-08-10 14:00:36 |
198 |
14.586 |
XLON |
00274825238EXPA1 |
| 2021-08-10 14:00:36 |
836 |
14.586 |
XLON |
00274825239EXPA1 |
| 2021-08-10 14:00:47 |
400 |
14.582 |
XLON |
00274825268EXPA1 |
| 2021-08-10 14:00:47 |
1,200 |
14.582 |
XLON |
00274825269EXPA1 |
| 2021-08-10 14:00:47 |
107 |
14.582 |
XLON |
00274825270EXPA1 |
| 2021-08-10 14:01:29 |
1,200 |
14.574 |
XLON |
00274825353EXPA1 |
| 2021-08-10 14:01:29 |
668 |
14.574 |
XLON |
00274825354EXPA1 |
| 2021-08-10 14:01:29 |
650 |
14.574 |
XLON |
00274825355EXPA1 |
| 2021-08-10 14:01:58 |
180 |
14.572 |
CHIX |
00274825399EXPA1 |
| 2021-08-10 14:01:58 |
427 |
14.572 |
CHIX |
00274825400EXPA1 |
| 2021-08-10 14:01:58 |
1,087 |
14.574 |
XLON |
00274825398EXPA1 |
| 2021-08-10 14:01:58 |
359 |
14.574 |
XLON |
00274825401EXPA1 |
| 2021-08-10 14:01:58 |
1,634 |
14.574 |
XLON |
00274825402EXPA1 |
| 2021-08-10 14:01:58 |
213 |
14.574 |
XLON |
00274825403EXPA1 |
| 2021-08-10 14:02:16 |
1,237 |
14.576 |
XLON |
00274825436EXPA1 |
| 2021-08-10 14:02:16 |
275 |
14.576 |
XLON |
00274825437EXPA1 |
| 2021-08-10 14:03:09 |
328 |
14.570 |
XLON |
00274825561EXPA1 |
| 2021-08-10 14:03:09 |
689 |
14.570 |
XLON |
00274825562EXPA1 |
| 2021-08-10 14:03:14 |
603 |
14.570 |
XLON |
00274825577EXPA1 |
| 2021-08-10 14:04:11 |
49 |
14.570 |
XLON |
00274825723EXPA1 |
| 2021-08-10 14:04:11 |
171 |
14.570 |
XLON |
00274825724EXPA1 |
| 2021-08-10 14:04:11 |
116 |
14.570 |
XLON |
00274825725EXPA1 |
| 2021-08-10 14:04:11 |
1,119 |
14.570 |
XLON |
00274825726EXPA1 |
| 2021-08-10 14:05:03 |
348 |
14.574 |
XLON |
00274825829EXPA1 |
| 2021-08-10 14:05:03 |
1,200 |
14.574 |
XLON |
00274825831EXPA1 |
| 2021-08-10 14:05:05 |
597 |
14.574 |
XLON |
00274825834EXPA1 |
| 2021-08-10 14:05:05 |
90 |
14.574 |
XLON |
00274825835EXPA1 |
| 2021-08-10 14:06:27 |
104 |
14.570 |
BATE |
00274826110EXPA1 |
| 2021-08-10 14:06:27 |
485 |
14.570 |
BATE |
00274826111EXPA1 |
| 2021-08-10 14:06:27 |
2,395 |
14.570 |
XLON |
00274826112EXPA1 |
| 2021-08-10 14:07:16 |
1,200 |
14.562 |
XLON |
00274826209EXPA1 |
| 2021-08-10 14:08:11 |
600 |
14.564 |
XLON |
00274826350EXPA1 |
| 2021-08-10 14:08:11 |
600 |
14.564 |
XLON |
00274826351EXPA1 |
| 2021-08-10 14:08:11 |
502 |
14.564 |
XLON |
00274826352EXPA1 |
| 2021-08-10 14:08:12 |
368 |
14.562 |
CHIX |
00274826359EXPA1 |
| 2021-08-10 14:08:12 |
45 |
14.562 |
CHIX |
00274826360EXPA1 |
| 2021-08-10 14:08:12 |
97 |
14.562 |
CHIX |
00274826361EXPA1 |
| 2021-08-10 14:08:12 |
43 |
14.562 |
CHIX |
00274826362EXPA1 |
| 2021-08-10 14:08:12 |
81 |
14.562 |
CHIX |
00274826363EXPA1 |
| 2021-08-10 14:09:07 |
1,211 |
14.560 |
XLON |
00274826503EXPA1 |
| 2021-08-10 14:09:07 |
560 |
14.560 |
XLON |
00274826504EXPA1 |
| 2021-08-10 14:10:04 |
300 |
14.572 |
XLON |
00274826627EXPA1 |
| 2021-08-10 14:10:04 |
437 |
14.572 |
XLON |
00274826628EXPA1 |
| 2021-08-10 14:10:04 |
1,039 |
14.572 |
XLON |
00274826629EXPA1 |
| 2021-08-10 14:10:16 |
96 |
14.566 |
CHIX |
00274826678EXPA1 |
| 2021-08-10 14:10:16 |
163 |
14.566 |
CHIX |
00274826679EXPA1 |
| 2021-08-10 14:10:16 |
55 |
14.566 |
CHIX |
00274826680EXPA1 |
| 2021-08-10 14:10:16 |
243 |
14.566 |
CHIX |
00274826682EXPA1 |
| 2021-08-10 14:10:57 |
400 |
14.560 |
XLON |
00274826821EXPA1 |
| 2021-08-10 14:10:57 |
484 |
14.560 |
XLON |
00274826822EXPA1 |
| 2021-08-10 14:10:57 |
369 |
14.560 |
XLON |
00274826823EXPA1 |
| 2021-08-10 14:11:27 |
79 |
14.546 |
BATE |
00274826903EXPA1 |
| 2021-08-10 14:11:39 |
400 |
14.552 |
XLON |
00274826951EXPA1 |
| 2021-08-10 14:11:39 |
518 |
14.552 |
XLON |
00274826952EXPA1 |
| 2021-08-10 14:11:39 |
189 |
14.552 |
XLON |
00274826953EXPA1 |
| 2021-08-10 14:11:39 |
400 |
14.552 |
XLON |
00274826954EXPA1 |
| 2021-08-10 14:11:39 |
29 |
14.552 |
XLON |
00274826955EXPA1 |
| 2021-08-10 14:13:04 |
180 |
14.552 |
XLON |
00274827219EXPA1 |
| 2021-08-10 14:13:04 |
400 |
14.552 |
XLON |
00274827220EXPA1 |
| 2021-08-10 14:13:04 |
769 |
14.552 |
XLON |
00274827221EXPA1 |
| 2021-08-10 14:13:04 |
910 |
14.552 |
XLON |
00274827222EXPA1 |
| 2021-08-10 14:13:48 |
933 |
14.554 |
XLON |
00274827310EXPA1 |
| 2021-08-10 14:13:49 |
578 |
14.552 |
CHIX |
00274827319EXPA1 |
| 2021-08-10 14:14:46 |
153 |
14.554 |
XLON |
00274827453EXPA1 |
| 2021-08-10 14:14:46 |
285 |
14.554 |
XLON |
00274827454EXPA1 |
| 2021-08-10 14:14:46 |
118 |
14.554 |
XLON |
00274827455EXPA1 |
| 2021-08-10 14:14:46 |
129 |
14.554 |
XLON |
00274827456EXPA1 |
| 2021-08-10 14:14:46 |
987 |
14.554 |
XLON |
00274827457EXPA1 |
| 2021-08-10 14:15:27 |
21 |
14.554 |
XLON |
00274827658EXPA1 |
| 2021-08-10 14:15:59 |
52 |
14.554 |
BATE |
00274827750EXPA1 |
| 2021-08-10 14:15:59 |
95 |
14.556 |
XLON |
00274827749EXPA1 |
| 2021-08-10 14:15:59 |
661 |
14.556 |
XLON |
00274827751EXPA1 |
| 2021-08-10 14:15:59 |
1,426 |
14.556 |
XLON |
00274827752EXPA1 |
| 2021-08-10 14:16:46 |
494 |
14.556 |
XLON |
00274827895EXPA1 |
| 2021-08-10 14:16:46 |
760 |
14.556 |
XLON |
00274827896EXPA1 |
| 2021-08-10 14:16:46 |
400 |
14.556 |
XLON |
00274827897EXPA1 |
| 2021-08-10 14:16:46 |
136 |
14.556 |
XLON |
00274827898EXPA1 |
| 2021-08-10 14:17:17 |
514 |
14.550 |
BATE |
00274828001EXPA1 |
| 2021-08-10 14:17:17 |
241 |
14.550 |
BATE |
00274828002EXPA1 |
| 2021-08-10 14:17:17 |
357 |
14.550 |
CHIX |
00274828005EXPA1 |
| 2021-08-10 14:17:17 |
672 |
14.550 |
XLON |
00274828003EXPA1 |
| 2021-08-10 14:18:07 |
1,029 |
14.548 |
XLON |
00274828203EXPA1 |
| 2021-08-10 14:18:07 |
164 |
14.548 |
XLON |
00274828204EXPA1 |
| 2021-08-10 14:18:07 |
393 |
14.548 |
XLON |
00274828205EXPA1 |
| 2021-08-10 14:18:59 |
430 |
14.546 |
CHIX |
00274828360EXPA1 |
| 2021-08-10 14:19:22 |
400 |
14.546 |
XLON |
00274828397EXPA1 |
| 2021-08-10 14:19:22 |
1,601 |
14.546 |
XLON |
00274828398EXPA1 |
| 2021-08-10 14:20:10 |
26 |
14.544 |
XLON |
00274828554EXPA1 |
| 2021-08-10 14:20:11 |
188 |
14.544 |
XLON |
00274828555EXPA1 |
| 2021-08-10 14:20:25 |
325 |
14.546 |
XLON |
00274828588EXPA1 |
| 2021-08-10 14:20:29 |
148 |
14.546 |
XLON |
00274828601EXPA1 |
| 2021-08-10 14:20:54 |
315 |
14.550 |
XLON |
00274828685EXPA1 |
| 2021-08-10 14:20:54 |
805 |
14.550 |
XLON |
00274828686EXPA1 |
| 2021-08-10 14:21:00 |
663 |
14.550 |
XLON |
00274828708EXPA1 |
| 2021-08-10 14:21:00 |
93 |
14.550 |
XLON |
00274828709EXPA1 |
| 2021-08-10 14:21:00 |
278 |
14.550 |
XLON |
00274828714EXPA1 |
| 2021-08-10 14:21:02 |
72 |
14.544 |
BATE |
00274828721EXPA1 |
| 2021-08-10 14:21:16 |
50 |
14.538 |
BATE |
00274828826EXPA1 |
| 2021-08-10 14:21:37 |
400 |
14.542 |
XLON |
00274828902EXPA1 |
| 2021-08-10 14:21:37 |
325 |
14.542 |
XLON |
00274828904EXPA1 |
| 2021-08-10 14:21:37 |
124 |
14.542 |
XLON |
00274828905EXPA1 |
| 2021-08-10 14:21:37 |
319 |
14.542 |
XLON |
00274828906EXPA1 |
| 2021-08-10 14:21:37 |
423 |
14.542 |
XLON |
00274828907EXPA1 |
| 2021-08-10 14:22:01 |
67 |
14.540 |
BATE |
00274828939EXPA1 |
| 2021-08-10 14:22:14 |
363 |
14.540 |
BATE |
00274828984EXPA1 |
| 2021-08-10 14:22:14 |
64 |
14.540 |
BATE |
00274828985EXPA1 |
| 2021-08-10 14:22:49 |
2,077 |
14.544 |
XLON |
00274829057EXPA1 |
| 2021-08-10 14:23:44 |
74 |
14.538 |
BATE |
00274829313EXPA1 |
| 2021-08-10 14:23:44 |
1,575 |
14.542 |
XLON |
00274829312EXPA1 |
| 2021-08-10 14:24:35 |
138 |
14.544 |
XLON |
00274829496EXPA1 |
| 2021-08-10 14:24:35 |
403 |
14.544 |
XLON |
00274829497EXPA1 |
| 2021-08-10 14:24:35 |
404 |
14.544 |
XLON |
00274829498EXPA1 |
| 2021-08-10 14:24:35 |
717 |
14.544 |
XLON |
00274829499EXPA1 |
| 2021-08-10 14:25:20 |
167 |
14.550 |
XLON |
00274829701EXPA1 |
| 2021-08-10 14:25:20 |
400 |
14.550 |
XLON |
00274829702EXPA1 |
| 2021-08-10 14:25:20 |
39 |
14.550 |
XLON |
00274829703EXPA1 |
| 2021-08-10 14:25:20 |
400 |
14.550 |
XLON |
00274829704EXPA1 |
| 2021-08-10 14:25:20 |
400 |
14.550 |
XLON |
00274829705EXPA1 |
| 2021-08-10 14:25:20 |
162 |
14.550 |
XLON |
00274829707EXPA1 |
| 2021-08-10 14:25:32 |
94 |
14.546 |
CHIX |
00274829772EXPA1 |
| 2021-08-10 14:26:08 |
29 |
14.544 |
XLON |
00274829931EXPA1 |
| 2021-08-10 14:26:19 |
154 |
14.548 |
XLON |
00274829975EXPA1 |
| 2021-08-10 14:26:19 |
315 |
14.548 |
XLON |
00274829976EXPA1 |
| 2021-08-10 14:26:19 |
130 |
14.548 |
XLON |
00274829977EXPA1 |
| 2021-08-10 14:26:19 |
1,218 |
14.548 |
XLON |
00274829978EXPA1 |
| 2021-08-10 14:26:45 |
819 |
14.546 |
BATE |
00274830067EXPA1 |
| 2021-08-10 14:26:54 |
858 |
14.550 |
XLON |
00274830114EXPA1 |
| 2021-08-10 14:27:23 |
400 |
14.554 |
XLON |
00274830273EXPA1 |
| 2021-08-10 14:27:23 |
154 |
14.554 |
XLON |
00274830274EXPA1 |
| 2021-08-10 14:27:23 |
124 |
14.554 |
XLON |
00274830275EXPA1 |
| 2021-08-10 14:27:23 |
5 |
14.554 |
XLON |
00274830276EXPA1 |
| 2021-08-10 14:27:36 |
59 |
14.550 |
XLON |
00274830323EXPA1 |
| 2021-08-10 14:28:03 |
6 |
14.554 |
CHIX |
00274830407EXPA1 |
| 2021-08-10 14:28:03 |
3 |
14.558 |
XLON |
00274830408EXPA1 |
| 2021-08-10 14:28:14 |
487 |
14.564 |
CHIX |
00274830439EXPA1 |
| 2021-08-10 14:28:14 |
1,028 |
14.564 |
CHIX |
00274830440EXPA1 |
| 2021-08-10 14:28:37 |
193 |
14.562 |
XLON |
00274830486EXPA1 |
| 2021-08-10 14:28:37 |
1,413 |
14.562 |
XLON |
00274830487EXPA1 |
| 2021-08-10 14:28:37 |
563 |
14.562 |
XLON |
00274830488EXPA1 |
| 2021-08-10 14:28:37 |
262 |
14.562 |
XLON |
00274830489EXPA1 |
| 2021-08-10 14:28:39 |
929 |
14.562 |
XLON |
00274830493EXPA1 |
| 2021-08-10 14:29:25 |
153 |
14.566 |
XLON |
00274830636EXPA1 |
| 2021-08-10 14:29:28 |
670 |
14.566 |
XLON |
00274830642EXPA1 |
| 2021-08-10 14:29:51 |
1,147 |
14.574 |
XLON |
00274830721EXPA1 |
| 2021-08-10 14:29:51 |
388 |
14.574 |
XLON |
00274830722EXPA1 |
| 2021-08-10 14:30:16 |
589 |
14.570 |
XLON |
00274831070EXPA1 |
| 2021-08-10 14:30:16 |
207 |
14.570 |
XLON |
00274831071EXPA1 |
| 2021-08-10 14:30:16 |
820 |
14.570 |
XLON |
00274831072EXPA1 |
| 2021-08-10 14:30:45 |
1,267 |
14.586 |
XLON |
00274831207EXPA1 |
| 2021-08-10 14:30:45 |
512 |
14.586 |
XLON |
00274831208EXPA1 |
| 2021-08-10 14:31:04 |
120 |
14.574 |
CHIX |
00274831342EXPA1 |
| 2021-08-10 14:31:04 |
278 |
14.574 |
CHIX |
00274831343EXPA1 |
| 2021-08-10 14:31:04 |
298 |
14.576 |
XLON |
00274831336EXPA1 |
| 2021-08-10 14:31:04 |
311 |
14.576 |
XLON |
00274831338EXPA1 |
| 2021-08-10 14:31:04 |
282 |
14.576 |
XLON |
00274831339EXPA1 |
| 2021-08-10 14:31:27 |
345 |
14.572 |
XLON |
00274831520EXPA1 |
| 2021-08-10 14:31:27 |
70 |
14.572 |
XLON |
00274831522EXPA1 |
| 2021-08-10 14:31:27 |
1,428 |
14.572 |
XLON |
00274831523EXPA1 |
| 2021-08-10 14:31:39 |
66 |
14.574 |
CHIX |
00274831636EXPA1 |
| 2021-08-10 14:31:39 |
284 |
14.574 |
CHIX |
00274831637EXPA1 |
| 2021-08-10 14:32:01 |
77 |
14.604 |
XLON |
00274831850EXPA1 |
| 2021-08-10 14:32:02 |
2,297 |
14.608 |
XLON |
00274831880EXPA1 |
| 2021-08-10 14:32:26 |
1,307 |
14.618 |
XLON |
00274832278EXPA1 |
| 2021-08-10 14:32:26 |
198 |
14.618 |
XLON |
00274832279EXPA1 |
| 2021-08-10 14:32:40 |
162 |
14.616 |
BATE |
00274832370EXPA1 |
| 2021-08-10 14:32:40 |
289 |
14.616 |
BATE |
00274832371EXPA1 |
| 2021-08-10 14:32:40 |
436 |
14.616 |
BATE |
00274832372EXPA1 |
| 2021-08-10 14:32:51 |
200 |
14.628 |
XLON |
00274832502EXPA1 |
| 2021-08-10 14:32:51 |
1,468 |
14.628 |
XLON |
00274832503EXPA1 |
| 2021-08-10 14:33:15 |
20 |
14.620 |
XLON |
00274832669EXPA1 |
| 2021-08-10 14:33:15 |
82 |
14.624 |
XLON |
00274832670EXPA1 |
| 2021-08-10 14:33:18 |
1,769 |
14.618 |
XLON |
00274832686EXPA1 |
| 2021-08-10 14:33:42 |
404 |
14.620 |
XLON |
00274832766EXPA1 |
| 2021-08-10 14:33:42 |
866 |
14.620 |
XLON |
00274832767EXPA1 |
| 2021-08-10 14:33:42 |
266 |
14.620 |
XLON |
00274832768EXPA1 |
| 2021-08-10 14:34:01 |
397 |
14.608 |
CHIX |
00274832905EXPA1 |
| 2021-08-10 14:34:01 |
291 |
14.608 |
CHIX |
00274832907EXPA1 |
| 2021-08-10 14:34:01 |
92 |
14.608 |
CHIX |
00274832908EXPA1 |
| 2021-08-10 14:34:06 |
47 |
14.622 |
XLON |
00274832966EXPA1 |
| 2021-08-10 14:34:06 |
660 |
14.622 |
XLON |
00274832969EXPA1 |
| 2021-08-10 14:34:06 |
273 |
14.622 |
XLON |
00274832971EXPA1 |
| 2021-08-10 14:34:06 |
660 |
14.622 |
XLON |
00274832975EXPA1 |
| 2021-08-10 14:34:26 |
643 |
14.610 |
XLON |
00274833213EXPA1 |
| 2021-08-10 14:34:43 |
24 |
14.612 |
XLON |
00274833313EXPA1 |
| 2021-08-10 14:34:49 |
38 |
14.612 |
XLON |
00274833338EXPA1 |
| 2021-08-10 14:34:49 |
348 |
14.612 |
XLON |
00274833339EXPA1 |
| 2021-08-10 14:34:49 |
885 |
14.612 |
XLON |
00274833340EXPA1 |
| 2021-08-10 14:34:49 |
167 |
14.612 |
XLON |
00274833341EXPA1 |
| 2021-08-10 14:34:49 |
756 |
14.612 |
XLON |
00274833342EXPA1 |
| 2021-08-10 14:34:49 |
129 |
14.612 |
XLON |
00274833343EXPA1 |
| 2021-08-10 14:35:14 |
400 |
14.616 |
XLON |
00274833547EXPA1 |
| 2021-08-10 14:35:14 |
662 |
14.616 |
XLON |
00274833548EXPA1 |
| 2021-08-10 14:35:35 |
1,000 |
14.622 |
XLON |
00274833638EXPA1 |
| 2021-08-10 14:35:35 |
535 |
14.622 |
XLON |
00274833639EXPA1 |
| 2021-08-10 14:35:54 |
70 |
14.602 |
BATE |
00274833767EXPA1 |
| 2021-08-10 14:35:54 |
19 |
14.602 |
BATE |
00274833774EXPA1 |
| 2021-08-10 14:35:54 |
10 |
14.602 |
BATE |
00274833777EXPA1 |
| 2021-08-10 14:35:54 |
13 |
14.602 |
BATE |
00274833779EXPA1 |
| 2021-08-10 14:35:59 |
761 |
14.600 |
BATE |
00274833804EXPA1 |
| 2021-08-10 14:35:59 |
788 |
14.598 |
CHIX |
00274833805EXPA1 |
| 2021-08-10 14:36:01 |
600 |
14.588 |
XLON |
00274833826EXPA1 |
| 2021-08-10 14:36:01 |
114 |
14.588 |
XLON |
00274833827EXPA1 |
| 2021-08-10 14:36:16 |
938 |
14.590 |
XLON |
00274833952EXPA1 |
| 2021-08-10 14:36:31 |
1,062 |
14.602 |
XLON |
00274834029EXPA1 |
| 2021-08-10 14:36:31 |
252 |
14.602 |
XLON |
00274834030EXPA1 |
| 2021-08-10 14:36:47 |
683 |
14.606 |
XLON |
00274834183EXPA1 |
| 2021-08-10 14:37:05 |
400 |
14.616 |
XLON |
00274834289EXPA1 |
| 2021-08-10 14:37:05 |
642 |
14.616 |
XLON |
00274834290EXPA1 |
| 2021-08-10 14:37:05 |
238 |
14.616 |
XLON |
00274834291EXPA1 |
| 2021-08-10 14:37:22 |
644 |
14.614 |
XLON |
00274834413EXPA1 |
| 2021-08-10 14:37:22 |
855 |
14.614 |
XLON |
00274834414EXPA1 |
| 2021-08-10 14:37:46 |
1,026 |
14.602 |
XLON |
00274834542EXPA1 |
| 2021-08-10 14:38:09 |
435 |
14.610 |
XLON |
00274834727EXPA1 |
| 2021-08-10 14:38:09 |
1,048 |
14.610 |
XLON |
00274834732EXPA1 |
| 2021-08-10 14:38:32 |
435 |
14.610 |
XLON |
00274834844EXPA1 |
| 2021-08-10 14:38:32 |
172 |
14.610 |
XLON |
00274834845EXPA1 |
| 2021-08-10 14:38:32 |
598 |
14.610 |
XLON |
00274834846EXPA1 |
| 2021-08-10 14:38:55 |
21 |
14.604 |
BATE |
00274834962EXPA1 |
| 2021-08-10 14:38:55 |
89 |
14.604 |
BATE |
00274834963EXPA1 |
| 2021-08-10 14:38:55 |
25 |
14.604 |
BATE |
00274834964EXPA1 |
| 2021-08-10 14:38:55 |
11 |
14.604 |
BATE |
00274834965EXPA1 |
| 2021-08-10 14:38:55 |
18 |
14.604 |
BATE |
00274834966EXPA1 |
| 2021-08-10 14:38:55 |
110 |
14.604 |
BATE |
00274834967EXPA1 |
| 2021-08-10 14:38:55 |
41 |
14.604 |
BATE |
00274834968EXPA1 |
| 2021-08-10 14:38:55 |
34 |
14.604 |
BATE |
00274834969EXPA1 |
| 2021-08-10 14:38:55 |
12 |
14.604 |
BATE |
00274834971EXPA1 |
| 2021-08-10 14:38:55 |
69 |
14.604 |
BATE |
00274834972EXPA1 |
| 2021-08-10 14:38:55 |
16 |
14.604 |
BATE |
00274834973EXPA1 |
| 2021-08-10 14:38:55 |
59 |
14.604 |
BATE |
00274834974EXPA1 |
| 2021-08-10 14:38:55 |
72 |
14.604 |
BATE |
00274834975EXPA1 |
| 2021-08-10 14:38:55 |
29 |
14.604 |
BATE |
00274834976EXPA1 |
| 2021-08-10 14:38:55 |
400 |
14.608 |
XLON |
00274834959EXPA1 |
| 2021-08-10 14:38:55 |
785 |
14.608 |
XLON |
00274834960EXPA1 |
| 2021-08-10 14:38:55 |
26 |
14.608 |
XLON |
00274834961EXPA1 |
| 2021-08-10 14:39:13 |
435 |
14.610 |
XLON |
00274835117EXPA1 |
| 2021-08-10 14:39:13 |
1,018 |
14.610 |
XLON |
00274835118EXPA1 |
| 2021-08-10 14:39:20 |
219 |
14.604 |
CHIX |
00274835163EXPA1 |
| 2021-08-10 14:39:20 |
557 |
14.604 |
CHIX |
00274835164EXPA1 |
| 2021-08-10 14:39:40 |
885 |
14.608 |
XLON |
00274835261EXPA1 |
| 2021-08-10 14:39:41 |
58 |
14.608 |
XLON |
00274835272EXPA1 |
| 2021-08-10 14:39:41 |
467 |
14.608 |
XLON |
00274835273EXPA1 |
| 2021-08-10 14:39:41 |
105 |
14.608 |
XLON |
00274835274EXPA1 |
| 2021-08-10 14:40:05 |
1,101 |
14.616 |
XLON |
00274835386EXPA1 |
| 2021-08-10 14:40:30 |
738 |
14.610 |
XLON |
00274835486EXPA1 |
| 2021-08-10 14:40:51 |
1,886 |
14.610 |
XLON |
00274835610EXPA1 |
| 2021-08-10 14:41:22 |
160 |
14.602 |
XLON |
00274835726EXPA1 |
| 2021-08-10 14:41:31 |
1,531 |
14.606 |
XLON |
00274835776EXPA1 |
| 2021-08-10 14:41:32 |
692 |
14.596 |
CHIX |
00274835777EXPA1 |
| 2021-08-10 14:41:56 |
866 |
14.592 |
XLON |
00274835862EXPA1 |
| 2021-08-10 14:41:57 |
429 |
14.592 |
XLON |
00274835875EXPA1 |
| 2021-08-10 14:42:28 |
679 |
14.586 |
XLON |
00274836029EXPA1 |
| 2021-08-10 14:42:28 |
1,116 |
14.586 |
XLON |
00274836030EXPA1 |
| 2021-08-10 14:42:57 |
400 |
14.580 |
XLON |
00274836135EXPA1 |
| 2021-08-10 14:42:57 |
269 |
14.580 |
XLON |
00274836136EXPA1 |
| 2021-08-10 14:42:57 |
213 |
14.580 |
XLON |
00274836137EXPA1 |
| 2021-08-10 14:42:57 |
659 |
14.580 |
XLON |
00274836138EXPA1 |
| 2021-08-10 14:43:00 |
343 |
14.570 |
BATE |
00274836155EXPA1 |
| 2021-08-10 14:44:13 |
400 |
14.584 |
XLON |
00274836530EXPA1 |
| 2021-08-10 14:44:23 |
400 |
14.580 |
XLON |
00274836564EXPA1 |
| 2021-08-10 14:44:23 |
172 |
14.580 |
XLON |
00274836565EXPA1 |
| 2021-08-10 14:44:23 |
637 |
14.580 |
XLON |
00274836566EXPA1 |
| 2021-08-10 14:44:23 |
669 |
14.580 |
XLON |
00274836567EXPA1 |
| 2021-08-10 14:44:26 |
400 |
14.578 |
XLON |
00274836579EXPA1 |
| 2021-08-10 14:44:26 |
173 |
14.578 |
XLON |
00274836580EXPA1 |
| 2021-08-10 14:44:26 |
812 |
14.578 |
XLON |
00274836581EXPA1 |
| 2021-08-10 14:44:26 |
695 |
14.578 |
XLON |
00274836582EXPA1 |
| 2021-08-10 14:44:33 |
155 |
14.574 |
CHIX |
00274836617EXPA1 |
| 2021-08-10 14:44:33 |
324 |
14.574 |
CHIX |
00274836619EXPA1 |
| 2021-08-10 14:44:33 |
277 |
14.574 |
CHIX |
00274836622EXPA1 |
| 2021-08-10 14:44:33 |
192 |
14.574 |
CHIX |
00274836624EXPA1 |
| 2021-08-10 14:44:56 |
400 |
14.558 |
XLON |
00274836760EXPA1 |
| 2021-08-10 14:44:56 |
619 |
14.558 |
XLON |
00274836761EXPA1 |
| 2021-08-10 14:44:56 |
650 |
14.558 |
XLON |
00274836762EXPA1 |
| 2021-08-10 14:45:02 |
777 |
14.546 |
BATE |
00274836781EXPA1 |
| 2021-08-10 14:45:30 |
1,654 |
14.540 |
XLON |
00274836937EXPA1 |
| 2021-08-10 14:46:23 |
839 |
14.526 |
XLON |
00274837269EXPA1 |
| 2021-08-10 14:46:23 |
45 |
14.526 |
XLON |
00274837270EXPA1 |
| 2021-08-10 14:46:31 |
400 |
14.532 |
XLON |
00274837304EXPA1 |
| 2021-08-10 14:46:31 |
119 |
14.532 |
XLON |
00274837305EXPA1 |
| 2021-08-10 14:47:02 |
400 |
14.534 |
XLON |
00274837427EXPA1 |
| 2021-08-10 14:47:02 |
400 |
14.534 |
XLON |
00274837428EXPA1 |
| 2021-08-10 14:47:11 |
94 |
14.528 |
XLON |
00274837494EXPA1 |
| 2021-08-10 14:47:17 |
439 |
14.534 |
XLON |
00274837517EXPA1 |
| 2021-08-10 14:47:17 |
298 |
14.534 |
XLON |
00274837518EXPA1 |
| 2021-08-10 14:47:22 |
400 |
14.536 |
XLON |
00274837538EXPA1 |
| 2021-08-10 14:47:46 |
400 |
14.542 |
XLON |
00274837614EXPA1 |
| 2021-08-10 14:47:46 |
644 |
14.544 |
XLON |
00274837615EXPA1 |
| 2021-08-10 14:47:49 |
326 |
14.542 |
XLON |
00274837631EXPA1 |
| 2021-08-10 14:47:49 |
209 |
14.544 |
XLON |
00274837632EXPA1 |
| 2021-08-10 14:47:52 |
400 |
14.544 |
XLON |
00274837641EXPA1 |
| 2021-08-10 14:48:05 |
337 |
14.552 |
XLON |
00274837689EXPA1 |
| 2021-08-10 14:48:05 |
200 |
14.552 |
XLON |
00274837690EXPA1 |
| 2021-08-10 14:48:05 |
200 |
14.552 |
XLON |
00274837691EXPA1 |
| 2021-08-10 14:48:05 |
1,650 |
14.552 |
XLON |
00274837692EXPA1 |
| 2021-08-10 14:48:06 |
839 |
14.548 |
CHIX |
00274837698EXPA1 |
| 2021-08-10 14:48:06 |
45 |
14.548 |
CHIX |
00274837699EXPA1 |
| 2021-08-10 14:48:38 |
776 |
14.542 |
XLON |
00274837838EXPA1 |
| 2021-08-10 14:48:38 |
802 |
14.542 |
XLON |
00274837839EXPA1 |
| 2021-08-10 14:49:00 |
47 |
14.546 |
XLON |
00274837910EXPA1 |
| 2021-08-10 14:49:00 |
600 |
14.546 |
XLON |
00274837911EXPA1 |
| 2021-08-10 14:49:00 |
161 |
14.546 |
XLON |
00274837912EXPA1 |
| 2021-08-10 14:49:20 |
407 |
14.544 |
XLON |
00274838015EXPA1 |
| 2021-08-10 14:49:20 |
445 |
14.544 |
XLON |
00274838016EXPA1 |
| 2021-08-10 14:49:45 |
352 |
14.550 |
XLON |
00274838116EXPA1 |
| 2021-08-10 14:49:45 |
1,388 |
14.550 |
XLON |
00274838117EXPA1 |
| 2021-08-10 14:50:24 |
400 |
14.548 |
XLON |
00274838284EXPA1 |
| 2021-08-10 14:50:24 |
400 |
14.548 |
XLON |
00274838285EXPA1 |
| 2021-08-10 14:50:24 |
400 |
14.548 |
XLON |
00274838286EXPA1 |
| 2021-08-10 14:50:24 |
400 |
14.548 |
XLON |
00274838287EXPA1 |
| 2021-08-10 14:50:24 |
238 |
14.548 |
XLON |
00274838288EXPA1 |
| 2021-08-10 14:50:50 |
400 |
14.548 |
XLON |
00274838414EXPA1 |
| 2021-08-10 14:50:50 |
29 |
14.550 |
XLON |
00274838415EXPA1 |
| 2021-08-10 14:50:50 |
654 |
14.550 |
XLON |
00274838416EXPA1 |
| 2021-08-10 14:50:50 |
507 |
14.550 |
XLON |
00274838417EXPA1 |
| 2021-08-10 14:51:05 |
56 |
14.556 |
BATE |
00274838497EXPA1 |
| 2021-08-10 14:51:05 |
574 |
14.556 |
BATE |
00274838498EXPA1 |
| 2021-08-10 14:51:05 |
330 |
14.556 |
BATE |
00274838499EXPA1 |
| 2021-08-10 14:51:30 |
1,898 |
14.548 |
XLON |
00274838612EXPA1 |
| 2021-08-10 14:51:32 |
317 |
14.544 |
CHIX |
00274838625EXPA1 |
| 2021-08-10 14:51:55 |
898 |
14.560 |
XLON |
00274838753EXPA1 |
| 2021-08-10 14:52:52 |
400 |
14.568 |
XLON |
00274839069EXPA1 |
| 2021-08-10 14:52:52 |
595 |
14.568 |
XLON |
00274839070EXPA1 |
| 2021-08-10 14:52:52 |
400 |
14.568 |
XLON |
00274839071EXPA1 |
| 2021-08-10 14:52:52 |
400 |
14.568 |
XLON |
00274839072EXPA1 |
| 2021-08-10 14:53:01 |
363 |
14.570 |
XLON |
00274839100EXPA1 |
| 2021-08-10 14:53:01 |
600 |
14.570 |
XLON |
00274839101EXPA1 |
| 2021-08-10 14:53:01 |
573 |
14.570 |
XLON |
00274839102EXPA1 |
| 2021-08-10 14:53:32 |
794 |
14.576 |
XLON |
00274839239EXPA1 |
| 2021-08-10 14:53:35 |
120 |
14.576 |
XLON |
00274839242EXPA1 |
| 2021-08-10 14:53:38 |
14 |
14.576 |
XLON |
00274839254EXPA1 |
| 2021-08-10 14:53:52 |
16 |
14.586 |
XLON |
00274839368EXPA1 |
| 2021-08-10 14:53:52 |
1,841 |
14.586 |
XLON |
00274839372EXPA1 |
| 2021-08-10 14:54:19 |
146 |
14.584 |
CHIX |
00274839534EXPA1 |
| 2021-08-10 14:54:19 |
487 |
14.584 |
CHIX |
00274839538EXPA1 |
| 2021-08-10 14:54:19 |
159 |
14.584 |
CHIX |
00274839539EXPA1 |
| 2021-08-10 14:54:19 |
53 |
14.584 |
CHIX |
00274839541EXPA1 |
| 2021-08-10 14:54:19 |
40 |
14.584 |
CHIX |
00274839542EXPA1 |
| 2021-08-10 14:54:19 |
560 |
14.584 |
XLON |
00274839537EXPA1 |
| 2021-08-10 14:54:19 |
566 |
14.584 |
XLON |
00274839540EXPA1 |
| 2021-08-10 14:54:19 |
400 |
14.582 |
XLON |
00274839543EXPA1 |
| 2021-08-10 14:54:19 |
26 |
14.584 |
XLON |
00274839544EXPA1 |
| 2021-08-10 14:54:40 |
662 |
14.578 |
XLON |
00274839631EXPA1 |
| 2021-08-10 14:55:04 |
984 |
14.584 |
XLON |
00274839722EXPA1 |
| 2021-08-10 14:55:04 |
368 |
14.584 |
XLON |
00274839723EXPA1 |
| 2021-08-10 14:55:04 |
240 |
14.584 |
XLON |
00274839724EXPA1 |
| 2021-08-10 14:55:32 |
507 |
14.582 |
XLON |
00274839910EXPA1 |
| 2021-08-10 14:55:56 |
55 |
14.588 |
XLON |
00274840020EXPA1 |
| 2021-08-10 14:56:01 |
403 |
14.598 |
XLON |
00274840063EXPA1 |
| 2021-08-10 14:56:03 |
60 |
14.598 |
XLON |
00274840080EXPA1 |
| 2021-08-10 14:56:06 |
54 |
14.600 |
XLON |
00274840113EXPA1 |
| 2021-08-10 14:56:09 |
622 |
14.600 |
XLON |
00274840128EXPA1 |
| 2021-08-10 14:56:09 |
1,555 |
14.606 |
XLON |
00274840129EXPA1 |
| 2021-08-10 14:56:41 |
681 |
14.592 |
BATE |
00274840268EXPA1 |
| 2021-08-10 14:56:41 |
1,475 |
14.592 |
XLON |
00274840269EXPA1 |
| 2021-08-10 14:57:25 |
258 |
14.582 |
CHIX |
00274840541EXPA1 |
| 2021-08-10 14:57:25 |
600 |
14.582 |
CHIX |
00274840542EXPA1 |
| 2021-08-10 14:57:25 |
29 |
14.582 |
CHIX |
00274840543EXPA1 |
| 2021-08-10 14:57:25 |
400 |
14.582 |
XLON |
00274840544EXPA1 |
| 2021-08-10 14:57:28 |
400 |
14.584 |
XLON |
00274840559EXPA1 |
| 2021-08-10 14:57:31 |
726 |
14.584 |
XLON |
00274840567EXPA1 |
| 2021-08-10 14:57:41 |
886 |
14.584 |
XLON |
00274840658EXPA1 |
| 2021-08-10 14:58:14 |
826 |
14.580 |
XLON |
00274840840EXPA1 |
| 2021-08-10 14:58:14 |
756 |
14.580 |
XLON |
00274840841EXPA1 |
| 2021-08-10 14:58:14 |
137 |
14.580 |
XLON |
00274840842EXPA1 |
| 2021-08-10 14:58:38 |
10 |
14.588 |
XLON |
00274840958EXPA1 |
| 2021-08-10 14:58:46 |
1,044 |
14.592 |
XLON |
00274841015EXPA1 |
| 2021-08-10 14:58:46 |
553 |
14.592 |
XLON |
00274841017EXPA1 |
| 2021-08-10 14:58:47 |
392 |
14.592 |
XLON |
00274841018EXPA1 |
| 2021-08-10 14:59:20 |
105 |
14.600 |
XLON |
00274841161EXPA1 |
| 2021-08-10 14:59:20 |
1,187 |
14.600 |
XLON |
00274841162EXPA1 |
| 2021-08-10 14:59:20 |
105 |
14.600 |
XLON |
00274841163EXPA1 |
| 2021-08-10 14:59:40 |
802 |
14.594 |
CHIX |
00274841271EXPA1 |
| 2021-08-10 14:59:40 |
673 |
14.596 |
XLON |
00274841270EXPA1 |
| 2021-08-10 14:59:54 |
119 |
14.588 |
XLON |
00274841305EXPA1 |
| 2021-08-10 15:00:05 |
751 |
14.590 |
BATE |
00274841382EXPA1 |
| 2021-08-10 15:00:05 |
1,319 |
14.592 |
XLON |
00274841380EXPA1 |
| 2021-08-10 15:00:05 |
142 |
14.592 |
XLON |
00274841383EXPA1 |
| 2021-08-10 15:00:22 |
252 |
14.576 |
XLON |
00274841469EXPA1 |
| 2021-08-10 15:00:22 |
361 |
14.576 |
XLON |
00274841471EXPA1 |
| 2021-08-10 15:01:00 |
118 |
14.582 |
XLON |
00274841635EXPA1 |
| 2021-08-10 15:01:00 |
36 |
14.582 |
XLON |
00274841636EXPA1 |
| 2021-08-10 15:01:00 |
1,211 |
14.582 |
XLON |
00274841638EXPA1 |
| 2021-08-10 15:01:00 |
257 |
14.582 |
XLON |
00274841639EXPA1 |
| 2021-08-10 15:01:01 |
922 |
14.582 |
XLON |
00274841641EXPA1 |
| 2021-08-10 15:01:25 |
365 |
14.580 |
XLON |
00274841737EXPA1 |
| 2021-08-10 15:01:28 |
92 |
14.580 |
XLON |
00274841741EXPA1 |
| 2021-08-10 15:01:28 |
205 |
14.580 |
XLON |
00274841742EXPA1 |
| 2021-08-10 15:01:28 |
205 |
14.580 |
XLON |
00274841743EXPA1 |
| 2021-08-10 15:01:29 |
32 |
14.580 |
XLON |
00274841744EXPA1 |
| 2021-08-10 15:01:29 |
711 |
14.580 |
XLON |
00274841745EXPA1 |
| 2021-08-10 15:01:29 |
593 |
14.580 |
XLON |
00274841746EXPA1 |
| 2021-08-10 15:01:53 |
559 |
14.582 |
XLON |
00274841936EXPA1 |
| 2021-08-10 15:01:53 |
902 |
14.582 |
XLON |
00274841937EXPA1 |
| 2021-08-10 15:02:19 |
143 |
14.600 |
XLON |
00274842230EXPA1 |
| 2021-08-10 15:02:21 |
14 |
14.600 |
XLON |
00274842273EXPA1 |
| 2021-08-10 15:02:24 |
21 |
14.600 |
XLON |
00274842289EXPA1 |
| 2021-08-10 15:02:26 |
1,314 |
14.600 |
XLON |
00274842295EXPA1 |
| 2021-08-10 15:03:04 |
124 |
14.610 |
XLON |
00274842688EXPA1 |
| 2021-08-10 15:03:04 |
879 |
14.610 |
XLON |
00274842689EXPA1 |
| 2021-08-10 15:03:07 |
128 |
14.610 |
XLON |
00274842698EXPA1 |
| 2021-08-10 15:03:08 |
335 |
14.610 |
XLON |
00274842711EXPA1 |
| 2021-08-10 15:03:08 |
607 |
14.610 |
XLON |
00274842712EXPA1 |
| 2021-08-10 15:03:08 |
680 |
14.610 |
XLON |
00274842713EXPA1 |
| 2021-08-10 15:03:14 |
353 |
14.604 |
CHIX |
00274842735EXPA1 |
| 2021-08-10 15:03:14 |
353 |
14.604 |
CHIX |
00274842737EXPA1 |
| 2021-08-10 15:03:14 |
230 |
14.604 |
CHIX |
00274842738EXPA1 |
| 2021-08-10 15:03:27 |
156 |
14.608 |
XLON |
00274842798EXPA1 |
| 2021-08-10 15:03:32 |
1,005 |
14.608 |
XLON |
00274842890EXPA1 |
| 2021-08-10 15:03:32 |
371 |
14.608 |
XLON |
00274842891EXPA1 |
| 2021-08-10 15:03:51 |
741 |
14.604 |
BATE |
00274843060EXPA1 |
| 2021-08-10 15:04:03 |
1,251 |
14.610 |
XLON |
00274843120EXPA1 |
| 2021-08-10 15:04:03 |
179 |
14.610 |
XLON |
00274843121EXPA1 |
| 2021-08-10 15:04:03 |
488 |
14.610 |
XLON |
00274843122EXPA1 |
| 2021-08-10 15:04:03 |
165 |
14.610 |
XLON |
00274843123EXPA1 |
| 2021-08-10 15:04:26 |
438 |
14.606 |
XLON |
00274843254EXPA1 |
| 2021-08-10 15:04:26 |
517 |
14.606 |
XLON |
00274843255EXPA1 |
| 2021-08-10 15:04:26 |
29 |
14.606 |
XLON |
00274843256EXPA1 |
| 2021-08-10 15:04:51 |
1,009 |
14.606 |
XLON |
00274843347EXPA1 |
| 2021-08-10 15:04:51 |
608 |
14.606 |
XLON |
00274843348EXPA1 |
| 2021-08-10 15:05:19 |
400 |
14.604 |
XLON |
00274843568EXPA1 |
| 2021-08-10 15:05:19 |
619 |
14.604 |
XLON |
00274843569EXPA1 |
| 2021-08-10 15:05:19 |
829 |
14.604 |
XLON |
00274843570EXPA1 |
| 2021-08-10 15:06:03 |
1,981 |
14.614 |
XLON |
00274843768EXPA1 |
| 2021-08-10 15:06:36 |
245 |
14.628 |
XLON |
00274844135EXPA1 |
| 2021-08-10 15:06:36 |
1,118 |
14.628 |
XLON |
00274844136EXPA1 |
| 2021-08-10 15:06:36 |
33 |
14.628 |
XLON |
00274844137EXPA1 |
| 2021-08-10 15:06:51 |
15 |
14.630 |
XLON |
00274844258EXPA1 |
| 2021-08-10 15:06:59 |
1,559 |
14.632 |
XLON |
00274844337EXPA1 |
| 2021-08-10 15:07:03 |
1,331 |
14.630 |
CHIX |
00274844349EXPA1 |
| 2021-08-10 15:07:27 |
400 |
14.632 |
XLON |
00274844529EXPA1 |
| 2021-08-10 15:07:58 |
20 |
14.634 |
XLON |
00274844787EXPA1 |
| 2021-08-10 15:07:58 |
555 |
14.634 |
XLON |
00274844788EXPA1 |
| 2021-08-10 15:07:58 |
214 |
14.634 |
XLON |
00274844789EXPA1 |
| 2021-08-10 15:07:58 |
689 |
14.634 |
XLON |
00274844790EXPA1 |
| 2021-08-10 15:08:06 |
58 |
14.640 |
XLON |
00274844862EXPA1 |
| 2021-08-10 15:08:07 |
884 |
14.640 |
XLON |
00274844865EXPA1 |
| 2021-08-10 15:08:07 |
152 |
14.640 |
XLON |
00274844866EXPA1 |
| 2021-08-10 15:08:07 |
231 |
14.640 |
XLON |
00274844867EXPA1 |
| 2021-08-10 15:08:07 |
174 |
14.640 |
XLON |
00274844868EXPA1 |
| 2021-08-10 15:08:07 |
122 |
14.640 |
XLON |
00274844870EXPA1 |
| 2021-08-10 15:08:55 |
1,788 |
14.640 |
XLON |
00274845087EXPA1 |
| 2021-08-10 15:08:55 |
473 |
14.640 |
XLON |
00274845088EXPA1 |
| 2021-08-10 15:09:23 |
170 |
14.644 |
XLON |
00274845217EXPA1 |
| 2021-08-10 15:09:23 |
292 |
14.644 |
XLON |
00274845218EXPA1 |
| 2021-08-10 15:09:23 |
400 |
14.644 |
XLON |
00274845219EXPA1 |
| 2021-08-10 15:09:23 |
164 |
14.644 |
XLON |
00274845220EXPA1 |
| 2021-08-10 15:09:23 |
115 |
14.644 |
XLON |
00274845221EXPA1 |
| 2021-08-10 15:09:23 |
400 |
14.644 |
XLON |
00274845222EXPA1 |
| 2021-08-10 15:09:23 |
223 |
14.644 |
XLON |
00274845223EXPA1 |
| 2021-08-10 15:10:06 |
253 |
14.646 |
CHIX |
00274845393EXPA1 |
| 2021-08-10 15:10:06 |
134 |
14.646 |
CHIX |
00274845398EXPA1 |
| 2021-08-10 15:10:06 |
418 |
14.646 |
XLON |
00274845396EXPA1 |
| 2021-08-10 15:10:07 |
24 |
14.650 |
XLON |
00274845408EXPA1 |
| 2021-08-10 15:10:07 |
1,354 |
14.650 |
XLON |
00274845409EXPA1 |
| 2021-08-10 15:10:07 |
495 |
14.650 |
XLON |
00274845410EXPA1 |
| 2021-08-10 15:10:10 |
557 |
14.654 |
BATE |
00274845430EXPA1 |
| 2021-08-10 15:10:10 |
724 |
14.654 |
BATE |
00274845431EXPA1 |
| 2021-08-10 15:10:10 |
80 |
14.654 |
BATE |
00274845432EXPA1 |
| 2021-08-10 15:10:31 |
1,140 |
14.652 |
XLON |
00274845508EXPA1 |
| 2021-08-10 15:11:00 |
456 |
14.650 |
XLON |
00274845625EXPA1 |
| 2021-08-10 15:11:00 |
596 |
14.650 |
XLON |
00274845626EXPA1 |
| 2021-08-10 15:11:00 |
60 |
14.650 |
XLON |
00274845627EXPA1 |
| 2021-08-10 15:11:00 |
614 |
14.650 |
XLON |
00274845628EXPA1 |
| 2021-08-10 15:11:22 |
66 |
14.646 |
CHIX |
00274845757EXPA1 |
| 2021-08-10 15:11:22 |
197 |
14.646 |
CHIX |
00274845758EXPA1 |
| 2021-08-10 15:11:22 |
53 |
14.646 |
CHIX |
00274845759EXPA1 |
| 2021-08-10 15:11:22 |
58 |
14.646 |
CHIX |
00274845760EXPA1 |
| 2021-08-10 15:11:22 |
76 |
14.646 |
CHIX |
00274845761EXPA1 |
| 2021-08-10 15:11:22 |
982 |
14.648 |
XLON |
00274845756EXPA1 |
| 2021-08-10 15:11:49 |
577 |
14.648 |
XLON |
00274845837EXPA1 |
| 2021-08-10 15:11:49 |
577 |
14.648 |
XLON |
00274845838EXPA1 |
| 2021-08-10 15:11:49 |
328 |
14.648 |
XLON |
00274845839EXPA1 |
| 2021-08-10 15:12:14 |
190 |
14.642 |
XLON |
00274845965EXPA1 |
| 2021-08-10 15:12:14 |
194 |
14.642 |
XLON |
00274845969EXPA1 |
| 2021-08-10 15:12:14 |
632 |
14.642 |
XLON |
00274845970EXPA1 |
| 2021-08-10 15:12:43 |
449 |
14.644 |
XLON |
00274846144EXPA1 |
| 2021-08-10 15:12:54 |
210 |
14.644 |
XLON |
00274846209EXPA1 |
| 2021-08-10 15:12:54 |
957 |
14.644 |
XLON |
00274846210EXPA1 |
| 2021-08-10 15:12:54 |
361 |
14.644 |
XLON |
00274846211EXPA1 |
| 2021-08-10 15:12:54 |
347 |
14.644 |
XLON |
00274846212EXPA1 |
| 2021-08-10 15:13:14 |
192 |
14.644 |
XLON |
00274846310EXPA1 |
| 2021-08-10 15:13:30 |
27 |
14.650 |
XLON |
00274846470EXPA1 |
| 2021-08-10 15:13:31 |
608 |
14.650 |
XLON |
00274846473EXPA1 |
| 2021-08-10 15:13:31 |
371 |
14.650 |
XLON |
00274846474EXPA1 |
| 2021-08-10 15:13:31 |
805 |
14.650 |
XLON |
00274846475EXPA1 |
| 2021-08-10 15:13:53 |
845 |
14.646 |
CHIX |
00274846575EXPA1 |
| 2021-08-10 15:14:29 |
3,079 |
14.650 |
XLON |
00274846829EXPA1 |
| 2021-08-10 15:14:59 |
546 |
14.648 |
XLON |
00274847013EXPA1 |
| 2021-08-10 15:14:59 |
385 |
14.648 |
XLON |
00274847014EXPA1 |
| 2021-08-10 15:14:59 |
348 |
14.648 |
XLON |
00274847015EXPA1 |
| 2021-08-10 15:14:59 |
92 |
14.648 |
XLON |
00274847016EXPA1 |
| 2021-08-10 15:15:07 |
106 |
14.648 |
XLON |
00274847105EXPA1 |
| 2021-08-10 15:15:30 |
29 |
14.646 |
XLON |
00274847242EXPA1 |
| 2021-08-10 15:15:34 |
600 |
14.646 |
XLON |
00274847276EXPA1 |
| 2021-08-10 15:15:34 |
489 |
14.646 |
XLON |
00274847277EXPA1 |
| 2021-08-10 15:15:34 |
880 |
14.646 |
XLON |
00274847278EXPA1 |
| 2021-08-10 15:15:47 |
677 |
14.640 |
BATE |
00274847339EXPA1 |
| 2021-08-10 15:15:47 |
119 |
14.640 |
BATE |
00274847340EXPA1 |
| 2021-08-10 15:16:03 |
400 |
14.642 |
XLON |
00274847500EXPA1 |
| 2021-08-10 15:16:03 |
502 |
14.642 |
XLON |
00274847501EXPA1 |
| 2021-08-10 15:16:03 |
563 |
14.642 |
XLON |
00274847502EXPA1 |
| 2021-08-10 15:16:38 |
314 |
14.644 |
XLON |
00274847634EXPA1 |
| 2021-08-10 15:16:38 |
4 |
14.644 |
XLON |
00274847635EXPA1 |
| 2021-08-10 15:16:47 |
400 |
14.646 |
XLON |
00274847681EXPA1 |
| 2021-08-10 15:16:47 |
400 |
14.646 |
XLON |
00274847682EXPA1 |
| 2021-08-10 15:17:04 |
724 |
14.648 |
XLON |
00274847765EXPA1 |
| 2021-08-10 15:17:04 |
2 |
14.650 |
XLON |
00274847766EXPA1 |
| 2021-08-10 15:17:04 |
255 |
14.650 |
XLON |
00274847767EXPA1 |
| 2021-08-10 15:17:04 |
803 |
14.650 |
XLON |
00274847768EXPA1 |
| 2021-08-10 15:17:04 |
226 |
14.650 |
XLON |
00274847769EXPA1 |
| 2021-08-10 15:17:35 |
34 |
14.648 |
XLON |
00274847962EXPA1 |
| 2021-08-10 15:17:35 |
2 |
14.648 |
XLON |
00274847963EXPA1 |
| 2021-08-10 15:17:49 |
274 |
14.648 |
XLON |
00274847993EXPA1 |
| 2021-08-10 15:17:49 |
131 |
14.648 |
XLON |
00274847994EXPA1 |
| 2021-08-10 15:17:49 |
143 |
14.648 |
XLON |
00274847995EXPA1 |
| 2021-08-10 15:17:49 |
400 |
14.648 |
XLON |
00274847996EXPA1 |
| 2021-08-10 15:17:49 |
208 |
14.648 |
XLON |
00274847997EXPA1 |
| 2021-08-10 15:17:49 |
1,180 |
14.648 |
XLON |
00274847998EXPA1 |
| 2021-08-10 15:18:00 |
287 |
14.644 |
CHIX |
00274848059EXPA1 |
| 2021-08-10 15:18:00 |
704 |
14.644 |
CHIX |
00274848060EXPA1 |
| 2021-08-10 15:18:20 |
197 |
14.644 |
XLON |
00274848180EXPA1 |
| 2021-08-10 15:18:20 |
250 |
14.644 |
XLON |
00274848181EXPA1 |
| 2021-08-10 15:18:25 |
592 |
14.644 |
XLON |
00274848206EXPA1 |
| 2021-08-10 15:18:25 |
490 |
14.644 |
XLON |
00274848207EXPA1 |
| 2021-08-10 15:19:20 |
400 |
14.638 |
XLON |
00274848459EXPA1 |
| 2021-08-10 15:19:20 |
607 |
14.638 |
XLON |
00274848460EXPA1 |
| 2021-08-10 15:19:20 |
400 |
14.638 |
XLON |
00274848461EXPA1 |
| 2021-08-10 15:19:20 |
400 |
14.638 |
XLON |
00274848462EXPA1 |
| 2021-08-10 15:19:26 |
400 |
14.638 |
XLON |
00274848477EXPA1 |
| 2021-08-10 15:19:26 |
550 |
14.638 |
XLON |
00274848478EXPA1 |
| 2021-08-10 15:19:26 |
400 |
14.638 |
XLON |
00274848479EXPA1 |
| 2021-08-10 15:19:53 |
400 |
14.636 |
XLON |
00274848640EXPA1 |
| 2021-08-10 15:19:53 |
1,166 |
14.636 |
XLON |
00274848641EXPA1 |
| 2021-08-10 15:19:54 |
914 |
14.634 |
BATE |
00274848643EXPA1 |
| 2021-08-10 15:20:13 |
765 |
14.626 |
CHIX |
00274848749EXPA1 |
| 2021-08-10 15:20:13 |
74 |
14.626 |
XLON |
00274848750EXPA1 |
| 2021-08-10 15:20:13 |
700 |
14.626 |
XLON |
00274848751EXPA1 |
| 2021-08-10 15:20:37 |
514 |
14.626 |
XLON |
00274848833EXPA1 |
| 2021-08-10 15:20:45 |
652 |
14.636 |
XLON |
00274848916EXPA1 |
| 2021-08-10 15:20:45 |
337 |
14.636 |
XLON |
00274848917EXPA1 |
| 2021-08-10 15:20:45 |
240 |
14.636 |
XLON |
00274848918EXPA1 |
| 2021-08-10 15:20:45 |
110 |
14.636 |
XLON |
00274848919EXPA1 |
| 2021-08-10 15:21:12 |
171 |
14.634 |
XLON |
00274849065EXPA1 |
| 2021-08-10 15:21:12 |
1,555 |
14.634 |
XLON |
00274849066EXPA1 |
| 2021-08-10 15:21:28 |
444 |
14.624 |
CHIX |
00274849143EXPA1 |
| 2021-08-10 15:21:58 |
378 |
14.630 |
XLON |
00274849232EXPA1 |
| 2021-08-10 15:21:58 |
600 |
14.630 |
XLON |
00274849233EXPA1 |
| 2021-08-10 15:21:58 |
785 |
14.630 |
XLON |
00274849234EXPA1 |
| 2021-08-10 15:21:58 |
400 |
14.630 |
XLON |
00274849235EXPA1 |
| 2021-08-10 15:21:58 |
23 |
14.630 |
XLON |
00274849236EXPA1 |
| 2021-08-10 15:22:12 |
479 |
14.618 |
BATE |
00274849269EXPA1 |
| 2021-08-10 15:22:26 |
400 |
14.618 |
XLON |
00274849360EXPA1 |
| 2021-08-10 15:22:28 |
964 |
14.618 |
XLON |
00274849368EXPA1 |
| 2021-08-10 15:22:59 |
74 |
14.622 |
XLON |
00274849484EXPA1 |
| 2021-08-10 15:22:59 |
619 |
14.622 |
XLON |
00274849485EXPA1 |
| 2021-08-10 15:22:59 |
83 |
14.622 |
XLON |
00274849486EXPA1 |
| 2021-08-10 15:22:59 |
910 |
14.622 |
XLON |
00274849487EXPA1 |
| 2021-08-10 15:23:31 |
200 |
14.624 |
XLON |
00274849630EXPA1 |
| 2021-08-10 15:23:31 |
200 |
14.624 |
XLON |
00274849631EXPA1 |
| 2021-08-10 15:23:31 |
600 |
14.624 |
XLON |
00274849632EXPA1 |
| 2021-08-10 15:23:31 |
200 |
14.624 |
XLON |
00274849633EXPA1 |
| 2021-08-10 15:23:31 |
588 |
14.624 |
XLON |
00274849634EXPA1 |
| 2021-08-10 15:23:55 |
896 |
14.622 |
XLON |
00274849733EXPA1 |
| 2021-08-10 15:24:17 |
232 |
14.624 |
XLON |
00274849839EXPA1 |
| 2021-08-10 15:24:17 |
1,443 |
14.624 |
XLON |
00274849840EXPA1 |
| 2021-08-10 15:24:52 |
1,792 |
14.616 |
XLON |
00274850017EXPA1 |
| 2021-08-10 15:25:26 |
468 |
14.618 |
XLON |
00274850215EXPA1 |
| 2021-08-10 15:25:58 |
43 |
14.626 |
XLON |
00274850370EXPA1 |
| 2021-08-10 15:25:58 |
2,693 |
14.626 |
XLON |
00274850371EXPA1 |
| 2021-08-10 15:25:59 |
779 |
14.622 |
CHIX |
00274850375EXPA1 |
| 2021-08-10 15:26:00 |
163 |
14.622 |
CHIX |
00274850376EXPA1 |
| 2021-08-10 15:26:27 |
1,288 |
14.622 |
XLON |
00274850490EXPA1 |
| 2021-08-10 15:26:27 |
62 |
14.622 |
XLON |
00274850491EXPA1 |
| 2021-08-10 15:26:52 |
139 |
14.624 |
XLON |
00274850566EXPA1 |
| 2021-08-10 15:26:52 |
153 |
14.624 |
XLON |
00274850567EXPA1 |
| 2021-08-10 15:26:52 |
464 |
14.624 |
XLON |
00274850568EXPA1 |
| 2021-08-10 15:26:53 |
748 |
14.624 |
XLON |
00274850576EXPA1 |
| 2021-08-10 15:27:26 |
400 |
14.628 |
XLON |
00274850720EXPA1 |
| 2021-08-10 15:27:26 |
252 |
14.628 |
XLON |
00274850721EXPA1 |
| 2021-08-10 15:27:29 |
145 |
14.628 |
XLON |
00274850732EXPA1 |
| 2021-08-10 15:27:29 |
294 |
14.628 |
XLON |
00274850733EXPA1 |
| 2021-08-10 15:27:29 |
188 |
14.628 |
XLON |
00274850734EXPA1 |
| 2021-08-10 15:27:29 |
768 |
14.628 |
XLON |
00274850735EXPA1 |
| 2021-08-10 15:27:52 |
362 |
14.626 |
CHIX |
00274850814EXPA1 |
| 2021-08-10 15:28:02 |
1,784 |
14.632 |
XLON |
00274850859EXPA1 |
| 2021-08-10 15:28:32 |
1,385 |
14.632 |
XLON |
00274850973EXPA1 |
| 2021-08-10 15:29:03 |
1,810 |
14.638 |
XLON |
00274851177EXPA1 |
| 2021-08-10 15:29:03 |
10 |
14.638 |
XLON |
00274851178EXPA1 |
| 2021-08-10 15:29:22 |
753 |
14.636 |
CHIX |
00274851265EXPA1 |
| 2021-08-10 15:29:39 |
1,738 |
14.634 |
XLON |
00274851328EXPA1 |
| 2021-08-10 15:29:39 |
54 |
14.634 |
XLON |
00274851329EXPA1 |
| 2021-08-10 15:30:06 |
251 |
14.648 |
XLON |
00274851484EXPA1 |
| 2021-08-10 15:30:06 |
249 |
14.648 |
XLON |
00274851485EXPA1 |
| 2021-08-10 15:30:06 |
118 |
14.648 |
XLON |
00274851486EXPA1 |
| 2021-08-10 15:30:06 |
235 |
14.648 |
XLON |
00274851487EXPA1 |
| 2021-08-10 15:30:06 |
461 |
14.648 |
XLON |
00274851488EXPA1 |
| 2021-08-10 15:30:06 |
31 |
14.648 |
XLON |
00274851489EXPA1 |
| 2021-08-10 15:30:06 |
3 |
14.648 |
XLON |
00274851490EXPA1 |
| 2021-08-10 15:30:11 |
600 |
14.650 |
BATE |
00274851525EXPA1 |
| 2021-08-10 15:30:11 |
413 |
14.650 |
BATE |
00274851527EXPA1 |
| 2021-08-10 15:30:11 |
458 |
14.650 |
BATE |
00274851529EXPA1 |
| 2021-08-10 15:30:24 |
400 |
14.648 |
XLON |
00274851620EXPA1 |
| 2021-08-10 15:30:24 |
591 |
14.648 |
XLON |
00274851621EXPA1 |
| 2021-08-10 15:31:00 |
81 |
14.644 |
XLON |
00274851779EXPA1 |
| 2021-08-10 15:31:00 |
1,012 |
14.644 |
XLON |
00274851780EXPA1 |
| 2021-08-10 15:31:00 |
1,010 |
14.644 |
XLON |
00274851781EXPA1 |
| 2021-08-10 15:31:19 |
756 |
14.640 |
XLON |
00274851879EXPA1 |
| 2021-08-10 15:31:19 |
193 |
14.640 |
XLON |
00274851880EXPA1 |
| 2021-08-10 15:31:48 |
400 |
14.642 |
XLON |
00274851989EXPA1 |
| 2021-08-10 15:31:48 |
400 |
14.642 |
XLON |
00274851990EXPA1 |
| 2021-08-10 15:31:48 |
1,200 |
14.642 |
XLON |
00274851991EXPA1 |
| 2021-08-10 15:31:59 |
77 |
14.640 |
CHIX |
00274852043EXPA1 |
| 2021-08-10 15:31:59 |
819 |
14.640 |
CHIX |
00274852045EXPA1 |
| 2021-08-10 15:32:13 |
1,210 |
14.644 |
XLON |
00274852109EXPA1 |
| 2021-08-10 15:32:13 |
282 |
14.644 |
XLON |
00274852110EXPA1 |
| 2021-08-10 15:32:35 |
1,558 |
14.636 |
XLON |
00274852203EXPA1 |
| 2021-08-10 15:33:02 |
400 |
14.636 |
XLON |
00274852328EXPA1 |
| 2021-08-10 15:33:03 |
717 |
14.634 |
XLON |
00274852337EXPA1 |
| 2021-08-10 15:33:33 |
156 |
14.644 |
XLON |
00274852492EXPA1 |
| 2021-08-10 15:33:33 |
1,742 |
14.644 |
XLON |
00274852493EXPA1 |
| 2021-08-10 15:33:59 |
479 |
14.642 |
XLON |
00274852611EXPA1 |
| 2021-08-10 15:33:59 |
1,260 |
14.642 |
XLON |
00274852612EXPA1 |
| 2021-08-10 15:34:39 |
1,856 |
14.648 |
XLON |
00274852884EXPA1 |
| 2021-08-10 15:34:53 |
980 |
14.650 |
XLON |
00274852993EXPA1 |
| 2021-08-10 15:34:53 |
114 |
14.650 |
XLON |
00274852994EXPA1 |
| 2021-08-10 15:35:51 |
2,377 |
14.650 |
XLON |
00274853396EXPA1 |
| 2021-08-10 15:35:51 |
41 |
14.650 |
XLON |
00274853397EXPA1 |
| 2021-08-10 15:35:59 |
1,209 |
14.650 |
XLON |
00274853426EXPA1 |
| 2021-08-10 15:36:10 |
126 |
14.650 |
BATE |
00274853536EXPA1 |
| 2021-08-10 15:36:10 |
308 |
14.650 |
BATE |
00274853537EXPA1 |
| 2021-08-10 15:36:10 |
787 |
14.650 |
BATE |
00274853538EXPA1 |
| 2021-08-10 15:36:16 |
913 |
14.650 |
XLON |
00274853576EXPA1 |
| 2021-08-10 15:36:20 |
817 |
14.646 |
CHIX |
00274853622EXPA1 |
| 2021-08-10 15:36:34 |
1,420 |
14.650 |
XLON |
00274853699EXPA1 |
| 2021-08-10 15:36:48 |
527 |
14.648 |
CHIX |
00274853786EXPA1 |
| 2021-08-10 15:37:02 |
279 |
14.648 |
XLON |
00274853901EXPA1 |
| 2021-08-10 15:37:02 |
584 |
14.648 |
XLON |
00274853902EXPA1 |
| 2021-08-10 15:37:02 |
578 |
14.648 |
XLON |
00274853903EXPA1 |
| 2021-08-10 15:37:33 |
1,463 |
14.650 |
XLON |
00274854101EXPA1 |
| 2021-08-10 15:37:33 |
400 |
14.650 |
XLON |
00274854102EXPA1 |
| 2021-08-10 15:37:33 |
77 |
14.650 |
XLON |
00274854103EXPA1 |
| 2021-08-10 15:37:59 |
801 |
14.652 |
XLON |
00274854216EXPA1 |
| 2021-08-10 15:38:15 |
475 |
14.656 |
XLON |
00274854349EXPA1 |
| 2021-08-10 15:38:15 |
1,038 |
14.656 |
XLON |
00274854350EXPA1 |
| 2021-08-10 15:38:38 |
202 |
14.654 |
XLON |
00274854480EXPA1 |
| 2021-08-10 15:38:38 |
284 |
14.654 |
XLON |
00274854481EXPA1 |
| 2021-08-10 15:38:56 |
244 |
14.644 |
BATE |
00274854584EXPA1 |
| 2021-08-10 15:38:56 |
150 |
14.644 |
CHIX |
00274854583EXPA1 |
| 2021-08-10 15:39:01 |
400 |
14.648 |
XLON |
00274854614EXPA1 |
| 2021-08-10 15:39:01 |
400 |
14.648 |
XLON |
00274854615EXPA1 |
| 2021-08-10 15:39:03 |
1,124 |
14.650 |
XLON |
00274854623EXPA1 |
| 2021-08-10 15:39:34 |
1,889 |
14.652 |
XLON |
00274854783EXPA1 |
| 2021-08-10 15:40:09 |
600 |
14.658 |
XLON |
00274854976EXPA1 |
| 2021-08-10 15:40:09 |
1,323 |
14.658 |
XLON |
00274854977EXPA1 |
| 2021-08-10 15:40:46 |
1,881 |
14.662 |
XLON |
00274855174EXPA1 |
| 2021-08-10 15:41:00 |
299 |
14.658 |
XLON |
00274855267EXPA1 |
| 2021-08-10 15:41:00 |
650 |
14.658 |
XLON |
00274855268EXPA1 |
| 2021-08-10 15:41:33 |
306 |
14.662 |
XLON |
00274855489EXPA1 |
| 2021-08-10 15:41:40 |
82 |
14.668 |
XLON |
00274855574EXPA1 |
| 2021-08-10 15:41:40 |
600 |
14.668 |
XLON |
00274855575EXPA1 |
| 2021-08-10 15:41:40 |
960 |
14.668 |
XLON |
00274855576EXPA1 |
| 2021-08-10 15:41:51 |
816 |
14.664 |
CHIX |
00274855648EXPA1 |
| 2021-08-10 15:41:58 |
167 |
14.656 |
BATE |
00274855696EXPA1 |
| 2021-08-10 15:41:58 |
702 |
14.656 |
BATE |
00274855697EXPA1 |
| 2021-08-10 15:42:05 |
400 |
14.656 |
XLON |
00274855738EXPA1 |
| 2021-08-10 15:42:05 |
613 |
14.656 |
XLON |
00274855739EXPA1 |
| 2021-08-10 15:42:05 |
877 |
14.656 |
XLON |
00274855740EXPA1 |
| 2021-08-10 15:42:29 |
750 |
14.648 |
CHIX |
00274855832EXPA1 |
| 2021-08-10 15:42:40 |
400 |
14.650 |
XLON |
00274855885EXPA1 |
| 2021-08-10 15:42:40 |
172 |
14.650 |
XLON |
00274855886EXPA1 |
| 2021-08-10 15:42:40 |
283 |
14.650 |
XLON |
00274855887EXPA1 |
| 2021-08-10 15:42:40 |
857 |
14.650 |
XLON |
00274855888EXPA1 |
| 2021-08-10 15:42:40 |
252 |
14.650 |
XLON |
00274855889EXPA1 |
| 2021-08-10 15:43:08 |
662 |
14.646 |
XLON |
00274856094EXPA1 |
| 2021-08-10 15:43:08 |
835 |
14.646 |
XLON |
00274856096EXPA1 |
| 2021-08-10 15:43:19 |
200 |
14.638 |
BATE |
00274856143EXPA1 |
| 2021-08-10 15:43:19 |
552 |
14.638 |
BATE |
00274856144EXPA1 |
| 2021-08-10 15:43:51 |
567 |
14.634 |
XLON |
00274856285EXPA1 |
| 2021-08-10 15:43:51 |
1,352 |
14.634 |
XLON |
00274856286EXPA1 |
| 2021-08-10 15:43:51 |
400 |
14.634 |
XLON |
00274856287EXPA1 |
| 2021-08-10 15:43:51 |
36 |
14.634 |
XLON |
00274856288EXPA1 |
| 2021-08-10 15:44:36 |
159 |
14.638 |
XLON |
00274856572EXPA1 |
| 2021-08-10 15:44:36 |
2,239 |
14.638 |
XLON |
00274856573EXPA1 |
| 2021-08-10 15:44:50 |
458 |
14.634 |
CHIX |
00274856617EXPA1 |
| 2021-08-10 15:44:50 |
30 |
14.634 |
CHIX |
00274856620EXPA1 |
| 2021-08-10 15:44:50 |
336 |
14.634 |
CHIX |
00274856623EXPA1 |
| 2021-08-10 15:44:50 |
557 |
14.634 |
XLON |
00274856618EXPA1 |
| 2021-08-10 15:44:50 |
342 |
14.634 |
XLON |
00274856624EXPA1 |
| 2021-08-10 15:45:28 |
553 |
14.646 |
XLON |
00274856891EXPA1 |
| 2021-08-10 15:45:28 |
1,409 |
14.646 |
XLON |
00274856892EXPA1 |
| 2021-08-10 15:45:47 |
949 |
14.642 |
XLON |
00274857058EXPA1 |
| 2021-08-10 15:46:40 |
236 |
14.634 |
CHIX |
00274857335EXPA1 |
| 2021-08-10 15:46:40 |
357 |
14.634 |
CHIX |
00274857337EXPA1 |
| 2021-08-10 15:46:40 |
1,211 |
14.634 |
XLON |
00274857336EXPA1 |
| 2021-08-10 15:46:40 |
576 |
14.634 |
XLON |
00274857338EXPA1 |
| 2021-08-10 15:46:40 |
285 |
14.634 |
XLON |
00274857339EXPA1 |
| 2021-08-10 15:46:40 |
387 |
14.634 |
XLON |
00274857340EXPA1 |
| 2021-08-10 15:46:57 |
209 |
14.634 |
XLON |
00274857410EXPA1 |
| 2021-08-10 15:46:57 |
311 |
14.634 |
XLON |
00274857411EXPA1 |
| 2021-08-10 15:46:57 |
1,083 |
14.634 |
XLON |
00274857412EXPA1 |
| 2021-08-10 15:46:57 |
186 |
14.634 |
XLON |
00274857413EXPA1 |
| 2021-08-10 15:47:08 |
355 |
14.632 |
CHIX |
00274857467EXPA1 |
| 2021-08-10 15:47:31 |
400 |
14.634 |
XLON |
00274857587EXPA1 |
| 2021-08-10 15:47:41 |
736 |
14.638 |
XLON |
00274857656EXPA1 |
| 2021-08-10 15:47:41 |
1,267 |
14.638 |
XLON |
00274857657EXPA1 |
| 2021-08-10 15:48:32 |
563 |
14.644 |
XLON |
00274858024EXPA1 |
| 2021-08-10 15:48:32 |
90 |
14.646 |
XLON |
00274858025EXPA1 |
| 2021-08-10 15:48:32 |
400 |
14.646 |
XLON |
00274858026EXPA1 |
| 2021-08-10 15:48:32 |
400 |
14.646 |
XLON |
00274858027EXPA1 |
| 2021-08-10 15:48:32 |
400 |
14.646 |
XLON |
00274858028EXPA1 |
| 2021-08-10 15:48:32 |
400 |
14.646 |
XLON |
00274858029EXPA1 |
| 2021-08-10 15:48:32 |
169 |
14.646 |
XLON |
00274858030EXPA1 |
| 2021-08-10 15:48:46 |
1,400 |
14.652 |
BATE |
00274858113EXPA1 |
| 2021-08-10 15:48:46 |
124 |
14.652 |
BATE |
00274858114EXPA1 |
| 2021-08-10 15:49:09 |
2,104 |
14.654 |
XLON |
00274858219EXPA1 |
| 2021-08-10 15:49:35 |
1,588 |
14.658 |
XLON |
00274858350EXPA1 |
| 2021-08-10 15:50:10 |
2,000 |
14.668 |
XLON |
00274858565EXPA1 |
| 2021-08-10 15:50:10 |
198 |
14.668 |
XLON |
00274858566EXPA1 |
| 2021-08-10 15:50:21 |
866 |
14.666 |
CHIX |
00274858643EXPA1 |
| 2021-08-10 15:50:38 |
584 |
14.672 |
XLON |
00274858696EXPA1 |
| 2021-08-10 15:50:38 |
1,010 |
14.672 |
XLON |
00274858697EXPA1 |
| 2021-08-10 15:51:39 |
2,810 |
14.678 |
XLON |
00274859085EXPA1 |
| 2021-08-10 15:51:57 |
400 |
14.678 |
XLON |
00274859209EXPA1 |
| 2021-08-10 15:52:05 |
1,114 |
14.680 |
XLON |
00274859232EXPA1 |
| 2021-08-10 15:52:05 |
634 |
14.680 |
XLON |
00274859233EXPA1 |
| 2021-08-10 15:52:10 |
781 |
14.672 |
CHIX |
00274859275EXPA1 |
| 2021-08-10 15:53:17 |
320 |
14.688 |
XLON |
00274859792EXPA1 |
| 2021-08-10 15:53:17 |
1,612 |
14.688 |
XLON |
00274859793EXPA1 |
| 2021-08-10 15:53:17 |
1,379 |
14.688 |
XLON |
00274859794EXPA1 |
| 2021-08-10 15:53:17 |
200 |
14.688 |
XLON |
00274859797EXPA1 |
| 2021-08-10 15:53:17 |
251 |
14.688 |
XLON |
00274859798EXPA1 |
| 2021-08-10 15:53:45 |
1,121 |
14.684 |
BATE |
00274859938EXPA1 |
| 2021-08-10 15:53:45 |
1,704 |
14.684 |
XLON |
00274859939EXPA1 |
| 2021-08-10 15:54:02 |
422 |
14.680 |
XLON |
00274860050EXPA1 |
| 2021-08-10 15:54:02 |
238 |
14.680 |
XLON |
00274860051EXPA1 |
| 2021-08-10 15:54:02 |
22 |
14.680 |
XLON |
00274860052EXPA1 |
| 2021-08-10 15:54:02 |
77 |
14.680 |
XLON |
00274860053EXPA1 |
| 2021-08-10 15:54:02 |
46 |
14.680 |
XLON |
00274860054EXPA1 |
| 2021-08-10 15:54:02 |
37 |
14.680 |
XLON |
00274860055EXPA1 |
| 2021-08-10 15:54:22 |
839 |
14.670 |
CHIX |
00274860170EXPA1 |
| 2021-08-10 15:54:22 |
434 |
14.670 |
CHIX |
00274860172EXPA1 |
| 2021-08-10 15:54:22 |
983 |
14.670 |
XLON |
00274860171EXPA1 |
| 2021-08-10 15:54:53 |
133 |
14.680 |
XLON |
00274860329EXPA1 |
| 2021-08-10 15:55:03 |
8 |
14.682 |
XLON |
00274860391EXPA1 |
| 2021-08-10 15:55:09 |
92 |
14.692 |
XLON |
00274860419EXPA1 |
| 2021-08-10 15:55:09 |
2,723 |
14.692 |
XLON |
00274860420EXPA1 |
| 2021-08-10 15:55:32 |
470 |
14.690 |
XLON |
00274860516EXPA1 |
| 2021-08-10 15:55:32 |
989 |
14.690 |
XLON |
00274860517EXPA1 |
| 2021-08-10 15:55:32 |
256 |
14.690 |
XLON |
00274860518EXPA1 |
| 2021-08-10 15:55:32 |
214 |
14.690 |
XLON |
00274860519EXPA1 |
| 2021-08-10 15:56:01 |
339 |
14.694 |
XLON |
00274860618EXPA1 |
| 2021-08-10 15:56:01 |
400 |
14.694 |
XLON |
00274860619EXPA1 |
| 2021-08-10 15:56:01 |
339 |
14.694 |
XLON |
00274860620EXPA1 |
| 2021-08-10 15:56:01 |
392 |
14.694 |
XLON |
00274860621EXPA1 |
| 2021-08-10 15:56:01 |
171 |
14.694 |
XLON |
00274860622EXPA1 |
| 2021-08-10 15:56:05 |
686 |
14.690 |
CHIX |
00274860641EXPA1 |
| 2021-08-10 15:56:39 |
400 |
14.698 |
XLON |
00274860765EXPA1 |
| 2021-08-10 15:56:39 |
400 |
14.698 |
XLON |
00274860766EXPA1 |
| 2021-08-10 15:56:39 |
248 |
14.698 |
XLON |
00274860767EXPA1 |
| 2021-08-10 15:56:39 |
56 |
14.698 |
XLON |
00274860768EXPA1 |
| 2021-08-10 15:56:39 |
400 |
14.698 |
XLON |
00274860769EXPA1 |
| 2021-08-10 15:56:39 |
201 |
14.698 |
XLON |
00274860770EXPA1 |
| 2021-08-10 15:57:01 |
400 |
14.694 |
XLON |
00274860920EXPA1 |
| 2021-08-10 15:57:01 |
334 |
14.694 |
XLON |
00274860921EXPA1 |
| 2021-08-10 15:57:01 |
400 |
14.694 |
XLON |
00274860922EXPA1 |
| 2021-08-10 15:57:01 |
364 |
14.694 |
XLON |
00274860923EXPA1 |
| 2021-08-10 15:57:01 |
189 |
14.694 |
XLON |
00274860924EXPA1 |
| 2021-08-10 15:57:01 |
34 |
14.694 |
XLON |
00274860925EXPA1 |
| 2021-08-10 15:57:02 |
967 |
14.690 |
BATE |
00274860964EXPA1 |
| 2021-08-10 15:57:02 |
384 |
14.688 |
CHIX |
00274860965EXPA1 |
| 2021-08-10 15:57:27 |
110 |
14.694 |
XLON |
00274861116EXPA1 |
| 2021-08-10 15:57:27 |
305 |
14.694 |
XLON |
00274861117EXPA1 |
| 2021-08-10 15:57:27 |
58 |
14.694 |
XLON |
00274861118EXPA1 |
| 2021-08-10 15:57:27 |
133 |
14.694 |
XLON |
00274861119EXPA1 |
| 2021-08-10 15:57:31 |
50 |
14.694 |
XLON |
00274861132EXPA1 |
| 2021-08-10 15:57:31 |
187 |
14.694 |
XLON |
00274861133EXPA1 |
| 2021-08-10 15:57:31 |
800 |
14.694 |
XLON |
00274861134EXPA1 |
| 2021-08-10 15:57:31 |
50 |
14.694 |
XLON |
00274861135EXPA1 |
| 2021-08-10 15:57:37 |
239 |
14.694 |
XLON |
00274861151EXPA1 |
| 2021-08-10 15:58:04 |
1,025 |
14.700 |
XLON |
00274861268EXPA1 |
| 2021-08-10 15:58:04 |
497 |
14.700 |
XLON |
00274861269EXPA1 |
| 2021-08-10 15:58:04 |
117 |
14.700 |
XLON |
00274861270EXPA1 |
| 2021-08-10 15:58:12 |
667 |
14.700 |
XLON |
00274861300EXPA1 |
| 2021-08-10 15:58:12 |
402 |
14.700 |
XLON |
00274861301EXPA1 |
| 2021-08-10 15:58:12 |
1,931 |
14.700 |
XLON |
00274861302EXPA1 |
| 2021-08-10 15:58:12 |
1,093 |
14.700 |
XLON |
00274861303EXPA1 |
| 2021-08-10 15:58:12 |
3,024 |
14.700 |
XLON |
00274861304EXPA1 |
| 2021-08-10 15:58:12 |
38 |
14.700 |
XLON |
00274861305EXPA1 |
| 2021-08-10 15:58:12 |
2,986 |
14.700 |
XLON |
00274861306EXPA1 |
| 2021-08-10 15:58:12 |
376 |
14.700 |
XLON |
00274861307EXPA1 |
| 2021-08-10 15:58:12 |
2,333 |
14.700 |
XLON |
00274861308EXPA1 |
| 2021-08-10 15:58:12 |
297 |
14.700 |
XLON |
00274861309EXPA1 |
| 2021-08-10 15:58:12 |
57 |
14.700 |
XLON |
00274861310EXPA1 |
| 2021-08-10 15:58:12 |
198 |
14.700 |
XLON |
00274861311EXPA1 |
| 2021-08-10 15:58:12 |
297 |
14.700 |
XLON |
00274861312EXPA1 |
| 2021-08-10 15:58:13 |
1,044 |
14.700 |
XLON |
00274861316EXPA1 |
| 2021-08-10 15:58:14 |
1,958 |
14.700 |
XLON |
00274861346EXPA1 |
| 2021-08-10 15:58:14 |
418 |
14.700 |
XLON |
00274861347EXPA1 |
| 2021-08-10 15:58:17 |
2,881 |
14.700 |
XLON |
00274861352EXPA1 |
| 2021-08-10 15:58:37 |
1,831 |
14.700 |
XLON |
00274861433EXPA1 |
| 2021-08-10 15:59:14 |
3 |
14.702 |
XLON |
00274861618EXPA1 |
| 2021-08-10 15:59:14 |
1,825 |
14.702 |
XLON |
00274861619EXPA1 |
| 2021-08-10 16:00:01 |
479 |
14.708 |
XLON |
00274861970EXPA1 |
| 2021-08-10 16:00:01 |
180 |
14.708 |
XLON |
00274861972EXPA1 |
| 2021-08-10 16:00:04 |
311 |
14.710 |
XLON |
00274861986EXPA1 |
| 2021-08-10 16:00:04 |
108 |
14.710 |
XLON |
00274861987EXPA1 |
| 2021-08-10 16:00:04 |
99 |
14.710 |
XLON |
00274861988EXPA1 |
| 2021-08-10 16:00:04 |
108 |
14.710 |
XLON |
00274861989EXPA1 |
| 2021-08-10 16:00:05 |
691 |
14.710 |
XLON |
00274861990EXPA1 |
| 2021-08-10 16:00:05 |
481 |
14.710 |
XLON |
00274861991EXPA1 |
| 2021-08-10 16:00:15 |
487 |
14.712 |
CHIX |
00274862036EXPA1 |
| 2021-08-10 16:00:15 |
287 |
14.712 |
CHIX |
00274862037EXPA1 |
| 2021-08-10 16:00:15 |
225 |
14.712 |
CHIX |
00274862038EXPA1 |
| 2021-08-10 16:00:15 |
50 |
14.712 |
CHIX |
00274862039EXPA1 |
| 2021-08-10 16:00:38 |
520 |
14.714 |
XLON |
00274862173EXPA1 |
| 2021-08-10 16:00:38 |
115 |
14.714 |
XLON |
00274862174EXPA1 |
| 2021-08-10 16:00:38 |
399 |
14.714 |
XLON |
00274862175EXPA1 |
| 2021-08-10 16:00:38 |
120 |
14.714 |
XLON |
00274862176EXPA1 |
| 2021-08-10 16:00:38 |
186 |
14.714 |
XLON |
00274862177EXPA1 |
| 2021-08-10 16:00:44 |
991 |
14.712 |
BATE |
00274862208EXPA1 |
| 2021-08-10 16:00:44 |
491 |
14.712 |
CHIX |
00274862205EXPA1 |
| 2021-08-10 16:00:44 |
5 |
14.710 |
XLON |
00274862209EXPA1 |
| 2021-08-10 16:01:00 |
1,106 |
14.710 |
XLON |
00274862277EXPA1 |
| 2021-08-10 16:01:20 |
324 |
14.712 |
XLON |
00274862394EXPA1 |
| 2021-08-10 16:01:25 |
158 |
14.714 |
XLON |
00274862461EXPA1 |
| 2021-08-10 16:01:25 |
192 |
14.714 |
XLON |
00274862462EXPA1 |
| 2021-08-10 16:01:25 |
200 |
14.714 |
XLON |
00274862463EXPA1 |
| 2021-08-10 16:01:25 |
50 |
14.714 |
XLON |
00274862464EXPA1 |
| 2021-08-10 16:01:25 |
150 |
14.714 |
XLON |
00274862465EXPA1 |
| 2021-08-10 16:01:25 |
64 |
14.714 |
XLON |
00274862466EXPA1 |
| 2021-08-10 16:01:25 |
82 |
14.714 |
XLON |
00274862467EXPA1 |
| 2021-08-10 16:01:25 |
475 |
14.714 |
XLON |
00274862468EXPA1 |
| 2021-08-10 16:01:53 |
60 |
14.708 |
XLON |
00274862573EXPA1 |
| 2021-08-10 16:01:58 |
1,200 |
14.704 |
XLON |
00274862641EXPA1 |
| 2021-08-10 16:01:58 |
786 |
14.704 |
XLON |
00274862642EXPA1 |
| 2021-08-10 16:02:21 |
200 |
14.704 |
XLON |
00274862730EXPA1 |
| 2021-08-10 16:02:21 |
22 |
14.704 |
XLON |
00274862733EXPA1 |
| 2021-08-10 16:02:31 |
400 |
14.704 |
XLON |
00274862800EXPA1 |
| 2021-08-10 16:02:31 |
744 |
14.704 |
XLON |
00274862801EXPA1 |
| 2021-08-10 16:02:31 |
34 |
14.704 |
XLON |
00274862802EXPA1 |
| 2021-08-10 16:03:00 |
2,068 |
14.704 |
XLON |
00274862918EXPA1 |
| 2021-08-10 16:03:18 |
324 |
14.714 |
CHIX |
00274863033EXPA1 |
| 2021-08-10 16:03:18 |
59 |
14.714 |
CHIX |
00274863034EXPA1 |
| 2021-08-10 16:03:18 |
1,094 |
14.714 |
CHIX |
00274863035EXPA1 |
| 2021-08-10 16:03:21 |
288 |
14.712 |
XLON |
00274863057EXPA1 |
| 2021-08-10 16:03:21 |
200 |
14.712 |
XLON |
00274863058EXPA1 |
| 2021-08-10 16:03:21 |
175 |
14.712 |
XLON |
00274863059EXPA1 |
| 2021-08-10 16:03:44 |
7 |
14.708 |
XLON |
00274863169EXPA1 |
| 2021-08-10 16:03:44 |
1,200 |
14.708 |
XLON |
00274863173EXPA1 |
| 2021-08-10 16:03:44 |
23 |
14.708 |
XLON |
00274863177EXPA1 |
| 2021-08-10 16:03:44 |
127 |
14.708 |
XLON |
00274863180EXPA1 |
| 2021-08-10 16:03:48 |
268 |
14.704 |
BATE |
00274863196EXPA1 |
| 2021-08-10 16:03:48 |
612 |
14.704 |
BATE |
00274863198EXPA1 |
| 2021-08-10 16:04:13 |
178 |
14.702 |
XLON |
00274863308EXPA1 |
| 2021-08-10 16:04:13 |
42 |
14.702 |
XLON |
00274863309EXPA1 |
| 2021-08-10 16:04:13 |
905 |
14.702 |
XLON |
00274863310EXPA1 |
| 2021-08-10 16:04:13 |
675 |
14.702 |
XLON |
00274863311EXPA1 |
| 2021-08-10 16:04:13 |
212 |
14.702 |
XLON |
00274863312EXPA1 |
| 2021-08-10 16:04:49 |
100 |
14.702 |
XLON |
00274863455EXPA1 |
| 2021-08-10 16:04:49 |
100 |
14.702 |
XLON |
00274863456EXPA1 |
| 2021-08-10 16:04:49 |
37 |
14.702 |
XLON |
00274863457EXPA1 |
| 2021-08-10 16:04:49 |
400 |
14.702 |
XLON |
00274863458EXPA1 |
| 2021-08-10 16:04:49 |
171 |
14.702 |
XLON |
00274863459EXPA1 |
| 2021-08-10 16:04:49 |
400 |
14.702 |
XLON |
00274863460EXPA1 |
| 2021-08-10 16:04:49 |
302 |
14.702 |
XLON |
00274863461EXPA1 |
| 2021-08-10 16:04:49 |
600 |
14.702 |
XLON |
00274863463EXPA1 |
| 2021-08-10 16:05:30 |
971 |
14.698 |
CHIX |
00274863673EXPA1 |
| 2021-08-10 16:05:30 |
1,816 |
14.698 |
XLON |
00274863670EXPA1 |
| 2021-08-10 16:06:27 |
1,357 |
14.704 |
XLON |
00274864039EXPA1 |
| 2021-08-10 16:06:27 |
153 |
14.704 |
XLON |
00274864040EXPA1 |
| 2021-08-10 16:06:27 |
756 |
14.704 |
XLON |
00274864041EXPA1 |
| 2021-08-10 16:06:27 |
601 |
14.704 |
XLON |
00274864042EXPA1 |
| 2021-08-10 16:07:07 |
1,495 |
14.710 |
XLON |
00274864221EXPA1 |
| 2021-08-10 16:07:07 |
600 |
14.710 |
XLON |
00274864222EXPA1 |
| 2021-08-10 16:07:07 |
56 |
14.710 |
XLON |
00274864223EXPA1 |
| 2021-08-10 16:07:27 |
677 |
14.698 |
BATE |
00274864312EXPA1 |
| 2021-08-10 16:07:27 |
54 |
14.698 |
BATE |
00274864313EXPA1 |
| 2021-08-10 16:07:27 |
506 |
14.698 |
CHIX |
00274864311EXPA1 |
| 2021-08-10 16:07:27 |
1,220 |
14.700 |
XLON |
00274864307EXPA1 |
| 2021-08-10 16:07:50 |
1,385 |
14.700 |
XLON |
00274864477EXPA1 |
| 2021-08-10 16:08:34 |
1,288 |
14.710 |
XLON |
00274864726EXPA1 |
| 2021-08-10 16:08:37 |
93 |
14.712 |
XLON |
00274864758EXPA1 |
| 2021-08-10 16:08:54 |
1,282 |
14.712 |
XLON |
00274864862EXPA1 |
| 2021-08-10 16:09:02 |
761 |
14.710 |
BATE |
00274864906EXPA1 |
| 2021-08-10 16:09:02 |
32 |
14.710 |
CHIX |
00274864905EXPA1 |
| 2021-08-10 16:09:02 |
51 |
14.710 |
CHIX |
00274864907EXPA1 |
| 2021-08-10 16:09:02 |
230 |
14.710 |
CHIX |
00274864908EXPA1 |
| 2021-08-10 16:09:02 |
632 |
14.710 |
CHIX |
00274864909EXPA1 |
| 2021-08-10 16:09:08 |
737 |
14.708 |
XLON |
00274864951EXPA1 |
| 2021-08-10 16:09:08 |
225 |
14.708 |
XLON |
00274864952EXPA1 |
| 2021-08-10 16:09:36 |
44 |
14.710 |
XLON |
00274865097EXPA1 |
| 2021-08-10 16:09:36 |
822 |
14.710 |
XLON |
00274865098EXPA1 |
| 2021-08-10 16:09:36 |
600 |
14.710 |
XLON |
00274865099EXPA1 |
| 2021-08-10 16:09:36 |
386 |
14.710 |
XLON |
00274865100EXPA1 |
| 2021-08-10 16:10:05 |
4 |
14.712 |
XLON |
00274865211EXPA1 |
| 2021-08-10 16:10:05 |
39 |
14.712 |
XLON |
00274865212EXPA1 |
| 2021-08-10 16:10:13 |
439 |
14.712 |
XLON |
00274865275EXPA1 |
| 2021-08-10 16:10:20 |
1,219 |
14.712 |
XLON |
00274865311EXPA1 |
| 2021-08-10 16:10:25 |
443 |
14.710 |
BATE |
00274865358EXPA1 |
| 2021-08-10 16:10:26 |
734 |
14.708 |
CHIX |
00274865363EXPA1 |
| 2021-08-10 16:10:42 |
339 |
14.708 |
XLON |
00274865433EXPA1 |
| 2021-08-10 16:10:42 |
477 |
14.708 |
XLON |
00274865434EXPA1 |
| 2021-08-10 16:10:42 |
1,200 |
14.708 |
XLON |
00274865435EXPA1 |
| 2021-08-10 16:10:42 |
49 |
14.708 |
XLON |
00274865436EXPA1 |
| 2021-08-10 16:10:43 |
172 |
14.702 |
CHIX |
00274865445EXPA1 |
| 2021-08-10 16:11:26 |
2,135 |
14.708 |
XLON |
00274865731EXPA1 |
| 2021-08-10 16:12:09 |
365 |
14.712 |
XLON |
00274865949EXPA1 |
| 2021-08-10 16:12:09 |
839 |
14.712 |
XLON |
00274865950EXPA1 |
| 2021-08-10 16:12:09 |
936 |
14.712 |
XLON |
00274865951EXPA1 |
| 2021-08-10 16:12:35 |
691 |
14.710 |
XLON |
00274866169EXPA1 |
| 2021-08-10 16:13:17 |
1,159 |
14.722 |
XLON |
00274866395EXPA1 |
| 2021-08-10 16:13:17 |
1,200 |
14.722 |
XLON |
00274866396EXPA1 |
| 2021-08-10 16:13:17 |
24 |
14.722 |
XLON |
00274866397EXPA1 |
| 2021-08-10 16:13:17 |
24 |
14.722 |
XLON |
00274866398EXPA1 |
| 2021-08-10 16:13:17 |
24 |
14.722 |
XLON |
00274866399EXPA1 |
| 2021-08-10 16:13:17 |
71 |
14.722 |
XLON |
00274866400EXPA1 |
| 2021-08-10 16:13:17 |
261 |
14.722 |
XLON |
00274866401EXPA1 |
| 2021-08-10 16:13:17 |
87 |
14.722 |
XLON |
00274866402EXPA1 |
| 2021-08-10 16:13:51 |
1,200 |
14.720 |
XLON |
00274866542EXPA1 |
| 2021-08-10 16:14:14 |
21 |
14.726 |
XLON |
00274866664EXPA1 |
| 2021-08-10 16:14:16 |
472 |
14.726 |
XLON |
00274866672EXPA1 |
| 2021-08-10 16:14:16 |
284 |
14.726 |
XLON |
00274866674EXPA1 |
| 2021-08-10 16:14:23 |
425 |
14.728 |
CHIX |
00274866697EXPA1 |
| 2021-08-10 16:14:23 |
600 |
14.728 |
CHIX |
00274866698EXPA1 |
| 2021-08-10 16:14:26 |
631 |
14.726 |
BATE |
00274866711EXPA1 |
| 2021-08-10 16:14:26 |
334 |
14.728 |
CHIX |
00274866710EXPA1 |
| 2021-08-10 16:14:26 |
1,470 |
14.728 |
XLON |
00274866709EXPA1 |
| 2021-08-10 16:14:45 |
942 |
14.726 |
XLON |
00274866819EXPA1 |
| 2021-08-10 16:15:10 |
1,080 |
14.726 |
XLON |
00274866981EXPA1 |
| 2021-08-10 16:15:10 |
49 |
14.726 |
XLON |
00274866982EXPA1 |
| 2021-08-10 16:15:10 |
100 |
14.726 |
XLON |
00274866983EXPA1 |
| 2021-08-10 16:15:16 |
360 |
14.726 |
XLON |
00274867013EXPA1 |
| 2021-08-10 16:15:39 |
632 |
14.722 |
XLON |
00274867198EXPA1 |
| 2021-08-10 16:15:39 |
768 |
14.722 |
XLON |
00274867199EXPA1 |
| 2021-08-10 16:16:04 |
400 |
14.722 |
XLON |
00274867349EXPA1 |
| 2021-08-10 16:16:04 |
171 |
14.722 |
XLON |
00274867350EXPA1 |
| 2021-08-10 16:16:04 |
49 |
14.722 |
XLON |
00274867351EXPA1 |
| 2021-08-10 16:16:04 |
113 |
14.722 |
XLON |
00274867352EXPA1 |
| 2021-08-10 16:16:04 |
122 |
14.722 |
XLON |
00274867353EXPA1 |
| 2021-08-10 16:16:04 |
492 |
14.722 |
XLON |
00274867354EXPA1 |
| 2021-08-10 16:16:04 |
189 |
14.722 |
XLON |
00274867355EXPA1 |
| 2021-08-10 16:16:04 |
41 |
14.722 |
XLON |
00274867356EXPA1 |
| 2021-08-10 16:16:33 |
1,612 |
14.718 |
XLON |
00274867518EXPA1 |
| 2021-08-10 16:17:13 |
400 |
14.718 |
XLON |
00274867757EXPA1 |
| 2021-08-10 16:17:13 |
171 |
14.718 |
XLON |
00274867758EXPA1 |
| 2021-08-10 16:17:16 |
2,005 |
14.720 |
XLON |
00274867767EXPA1 |
| 2021-08-10 16:17:48 |
176 |
14.720 |
XLON |
00274867898EXPA1 |
| 2021-08-10 16:17:48 |
137 |
14.720 |
XLON |
00274867899EXPA1 |
| 2021-08-10 16:17:48 |
858 |
14.720 |
XLON |
00274867900EXPA1 |
| 2021-08-10 16:17:48 |
482 |
14.720 |
XLON |
00274867901EXPA1 |
| 2021-08-10 16:18:09 |
115 |
14.724 |
XLON |
00274868057EXPA1 |
| 2021-08-10 16:18:09 |
501 |
14.724 |
XLON |
00274868058EXPA1 |
| 2021-08-10 16:18:09 |
602 |
14.724 |
XLON |
00274868063EXPA1 |
| 2021-08-10 16:18:34 |
1,200 |
14.724 |
XLON |
00274868261EXPA1 |
| 2021-08-10 16:18:52 |
141 |
14.730 |
XLON |
00274868353EXPA1 |
| 2021-08-10 16:18:52 |
441 |
14.730 |
XLON |
00274868354EXPA1 |
| 2021-08-10 16:18:52 |
171 |
14.730 |
XLON |
00274868355EXPA1 |
| 2021-08-10 16:18:52 |
55 |
14.730 |
XLON |
00274868356EXPA1 |
| 2021-08-10 16:18:52 |
17 |
14.730 |
XLON |
00274868357EXPA1 |
| 2021-08-10 16:19:00 |
720 |
14.730 |
XLON |
00274868403EXPA1 |
| 2021-08-10 16:19:21 |
1,333 |
14.730 |
XLON |
00274868535EXPA1 |
| 2021-08-10 16:19:35 |
260 |
14.724 |
XLON |
00274868646EXPA1 |
| 2021-08-10 16:19:51 |
4 |
14.724 |
XLON |
00274868733EXPA1 |
| 2021-08-10 16:19:51 |
4 |
14.724 |
XLON |
00274868734EXPA1 |
| 2021-08-10 16:19:51 |
2 |
14.724 |
XLON |
00274868735EXPA1 |
| 2021-08-10 16:19:55 |
300 |
14.724 |
XLON |
00274868744EXPA1 |
| 2021-08-10 16:19:55 |
1,347 |
14.724 |
XLON |
00274868745EXPA1 |
| 2021-08-10 16:20:28 |
1,651 |
14.728 |
XLON |
00274868969EXPA1 |
| 2021-08-10 16:21:06 |
52 |
14.728 |
XLON |
00274869161EXPA1 |
| 2021-08-10 16:21:06 |
1,720 |
14.728 |
XLON |
00274869162EXPA1 |
| 2021-08-10 16:21:14 |
400 |
14.724 |
XLON |
00274869194EXPA1 |
| 2021-08-10 16:21:14 |
567 |
14.726 |
XLON |
00274869195EXPA1 |
| 2021-08-10 16:21:14 |
600 |
14.726 |
XLON |
00274869196EXPA1 |
| 2021-08-10 16:21:14 |
37 |
14.726 |
XLON |
00274869197EXPA1 |
| 2021-08-10 16:21:48 |
173 |
14.724 |
XLON |
00274869316EXPA1 |
| 2021-08-10 16:21:52 |
329 |
14.728 |
XLON |
00274869325EXPA1 |
| 2021-08-10 16:21:52 |
544 |
14.728 |
XLON |
00274869326EXPA1 |
| 2021-08-10 16:21:52 |
1,201 |
14.728 |
XLON |
00274869327EXPA1 |
| 2021-08-10 16:21:52 |
200 |
14.728 |
XLON |
00274869328EXPA1 |
| 2021-08-10 16:21:52 |
174 |
14.728 |
XLON |
00274869329EXPA1 |
| 2021-08-10 16:22:17 |
400 |
14.726 |
XLON |
00274869488EXPA1 |
| 2021-08-10 16:22:17 |
400 |
14.726 |
XLON |
00274869489EXPA1 |
| 2021-08-10 16:22:17 |
584 |
14.726 |
XLON |
00274869490EXPA1 |
| 2021-08-10 16:22:43 |
496 |
14.728 |
XLON |
00274869687EXPA1 |
| 2021-08-10 16:22:49 |
400 |
14.728 |
XLON |
00274869712EXPA1 |
| 464 |
14.728 |
XLON |
00274869713EXPA1 |
| 223 |
14.726 |
XLON |
00274869844EXPA1 |
| 1,350 |
14.726 |
XLON |
00274869845EXPA1 |
| 689 |
14.726 |
XLON |
00274869846EXPA1 |
| 48 |
14.726 |
XLON |
00274869852EXPA1 |
| 5 |
14.726 |
XLON |
00274869936EXPA1 |
| 57 |
14.726 |
XLON |
00274869937EXPA1 |
| 652 |
14.728 |
XLON |
00274869976EXPA1 |
| 355 |
14.728 |
XLON |
00274869977EXPA1 |
| 482 |
14.728 |
XLON |
00274869978EXPA1 |
| 98 |
14.728 |
XLON |
00274870023EXPA1 |
| 400 |
14.730 |
XLON |
00274870077EXPA1 |
| 469 |
14.730 |
XLON |
00274870078EXPA1 |
| 380 |
14.726 |
XLON |
00274870119EXPA1 |
| 400 |
14.728 |
XLON |
00274870235EXPA1 |
| 1,316 |
14.728 |
XLON |
00274870307EXPA1 |
| 123 |
14.728 |
XLON |
00274870339EXPA1 |
| 342 |
14.728 |
XLON |
00274870340EXPA1 |
| 764 |
14.728 |
XLON |
00274870493EXPA1 |
| 430 |
14.728 |
XLON |
00274871011EXPA1 |
|
|
|
|