Shell PLC — Transaction in Own Shares 2021

Aug 13, 2021

Transaction in Own Shares

12 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 12 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
12/08/2021	937,668	14.720	14.482	14.606	LSE
12/08/2021	90,000	14.718	14.486	14.599	Chi-X (CXE)
12/08/2021	60,000	14.712	14.490	14.600	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-12 08:00:20	1,343	14.690	XLON	00275039644EXPA1
2021-08-12 08:00:51	507	14.720	XLON	00275040000EXPA1
2021-08-12 08:00:51	76	14.720	XLON	00275040001EXPA1
2021-08-12 08:01:00	385	14.704	BATE	00275040041EXPA1
2021-08-12 08:01:00	215	14.704	CHIX	00275040040EXPA1
2021-08-12 08:01:00	156	14.704	CHIX	00275040042EXPA1
2021-08-12 08:01:18	432	14.686	XLON	00275040150EXPA1
2021-08-12 08:01:51	412	14.678	XLON	00275040238EXPA1
2021-08-12 08:02:05	400	14.670	XLON	00275040274EXPA1
2021-08-12 08:02:05	90	14.670	XLON	00275040275EXPA1
2021-08-12 08:04:01	1,064	14.688	CHIX	00275040685EXPA1
2021-08-12 08:05:09	400	14.686	XLON	00275040887EXPA1
2021-08-12 08:05:09	169	14.686	XLON	00275040888EXPA1
2021-08-12 08:05:09	257	14.686	XLON	00275040889EXPA1
2021-08-12 08:05:26	466	14.692	XLON	00275040928EXPA1
2021-08-12 08:05:31	400	14.692	XLON	00275040954EXPA1
2021-08-12 08:05:31	153	14.692	XLON	00275040955EXPA1
2021-08-12 08:05:37	153	14.690	XLON	00275040972EXPA1
2021-08-12 08:05:37	400	14.692	XLON	00275040973EXPA1
2021-08-12 08:05:37	153	14.692	XLON	00275040974EXPA1
2021-08-12 08:05:37	336	14.692	XLON	00275040975EXPA1
2021-08-12 08:06:04	1,104	14.692	BATE	00275041024EXPA1
2021-08-12 08:06:05	400	14.690	XLON	00275041025EXPA1
2021-08-12 08:07:36	416	14.702	CHIX	00275041237EXPA1
2021-08-12 08:07:38	1,055	14.708	XLON	00275041241EXPA1
2021-08-12 08:07:57	55	14.710	XLON	00275041324EXPA1
2021-08-12 08:08:05	122	14.718	XLON	00275041339EXPA1
2021-08-12 08:08:44	166	14.720	XLON	00275041422EXPA1
2021-08-12 08:08:44	126	14.720	XLON	00275041423EXPA1
2021-08-12 08:08:44	149	14.720	XLON	00275041424EXPA1
2021-08-12 08:08:44	126	14.720	XLON	00275041425EXPA1
2021-08-12 08:08:56	400	14.710	XLON	00275041440EXPA1
2021-08-12 08:09:01	400	14.710	XLON	00275041454EXPA1
2021-08-12 08:09:01	137	14.710	XLON	00275041455EXPA1
2021-08-12 08:09:04	400	14.710	XLON	00275041459EXPA1

2021-08-12 08:09:04	87	14.710	XLON	00275041460EXPA1
2021-08-12 08:09:48	107	14.692	CHIX	00275041553EXPA1
2021-08-12 08:09:48	51	14.694	XLON	00275041552EXPA1
2021-08-12 08:09:48	426	14.694	XLON	00275041554EXPA1
2021-08-12 08:10:07	80	14.696	CHIX	00275041597EXPA1
2021-08-12 08:10:33	400	14.690	XLON	00275041642EXPA1
2021-08-12 08:10:33	271	14.690	XLON	00275041643EXPA1
2021-08-12 08:10:33	227	14.690	XLON	00275041644EXPA1
2021-08-12 08:10:46	910	14.694	CHIX	00275041672EXPA1
2021-08-12 08:11:01	75	14.676	BATE	00275041719EXPA1
2021-08-12 08:11:01	389	14.676	BATE	00275041721EXPA1
2021-08-12 08:11:17	159	14.686	XLON	00275041768EXPA1
2021-08-12 08:12:59	74	14.678	XLON	00275041994EXPA1
2021-08-12 08:12:59	264	14.678	XLON	00275041995EXPA1
2021-08-12 08:12:59	344	14.678	XLON	00275041996EXPA1
2021-08-12 08:14:55	481	14.686	BATE	00275042224EXPA1
2021-08-12 08:14:55	47	14.686	CHIX	00275042222EXPA1
2021-08-12 08:14:55	90	14.686	CHIX	00275042223EXPA1
2021-08-12 08:14:55	127	14.686	CHIX	00275042225EXPA1
2021-08-12 08:14:55	214	14.686	CHIX	00275042226EXPA1
2021-08-12 08:14:58	400	14.688	XLON	00275042234EXPA1
2021-08-12 08:14:58	179	14.688	XLON	00275042235EXPA1
2021-08-12 08:14:58	166	14.688	XLON	00275042236EXPA1
2021-08-12 08:14:58	55	14.688	XLON	00275042237EXPA1
2021-08-12 08:16:00	492	14.692	XLON	00275042411EXPA1
2021-08-12 08:16:02	421	14.688	CHIX	00275042415EXPA1
2021-08-12 08:16:02	114	14.688	CHIX	00275042416EXPA1
2021-08-12 08:17:36	400	14.684	XLON	00275042768EXPA1
2021-08-12 08:18:03	47	14.682	XLON	00275042849EXPA1
2021-08-12 08:18:03	146	14.682	XLON	00275042850EXPA1
2021-08-12 08:18:03	271	14.682	XLON	00275042851EXPA1
2021-08-12 08:18:03	47	14.682	XLON	00275042852EXPA1
2021-08-12 08:19:07	400	14.688	XLON	00275043018EXPA1
2021-08-12 08:19:07	276	14.688	XLON	00275043019EXPA1
2021-08-12 08:19:13	400	14.688	XLON	00275043032EXPA1
2021-08-12 08:19:13	92	14.688	XLON	00275043033EXPA1
2021-08-12 08:19:30	55	14.692	BATE	00275043071EXPA1
2021-08-12 08:20:12	600	14.700	CHIX	00275043293EXPA1
2021-08-12 08:20:12	223	14.700	CHIX	00275043294EXPA1

2021-08-12 08:20:12	473	14.700	CHIX	00275043295EXPA1
2021-08-12 08:21:30	400	14.688	XLON	00275043594EXPA1
2021-08-12 08:21:30	130	14.688	XLON	00275043595EXPA1
2021-08-12 08:21:44	509	14.684	BATE	00275043636EXPA1
2021-08-12 08:21:45	400	14.688	XLON	00275043638EXPA1
2021-08-12 08:22:36	632	14.680	BATE	00275043725EXPA1
2021-08-12 08:22:41	192	14.682	XLON	00275043737EXPA1
2021-08-12 08:23:17	137	14.682	XLON	00275043812EXPA1
2021-08-12 08:23:31	400	14.690	XLON	00275043858EXPA1
2021-08-12 08:23:31	1,025	14.690	XLON	00275043859EXPA1
2021-08-12 08:23:34	250	14.690	XLON	00275043861EXPA1
2021-08-12 08:23:58	400	14.688	XLON	00275043978EXPA1
2021-08-12 08:23:58	450	14.688	XLON	00275043979EXPA1
2021-08-12 08:24:01	400	14.688	XLON	00275043987EXPA1
2021-08-12 08:24:18	80	14.680	CHIX	00275044030EXPA1
2021-08-12 08:24:18	463	14.680	CHIX	00275044031EXPA1
2021-08-12 08:25:57	533	14.690	XLON	00275044286EXPA1
2021-08-12 08:25:57	82	14.690	XLON	00275044287EXPA1
2021-08-12 08:26:34	472	14.690	BATE	00275044400EXPA1
2021-08-12 08:27:39	72	14.690	CHIX	00275044568EXPA1
2021-08-12 08:28:16	685	14.706	CHIX	00275044698EXPA1
2021-08-12 08:28:16	594	14.706	XLON	00275044699EXPA1
2021-08-12 08:29:18	587	14.712	XLON	00275044851EXPA1
2021-08-12 08:29:18	650	14.712	XLON	00275044852EXPA1
2021-08-12 08:29:18	245	14.712	XLON	00275044853EXPA1
2021-08-12 08:29:45	154	14.714	XLON	00275044916EXPA1
2021-08-12 08:29:45	65	14.714	XLON	00275044917EXPA1
2021-08-12 08:29:48	65	14.714	XLON	00275044923EXPA1
2021-08-12 08:29:48	1,200	14.714	XLON	00275044924EXPA1
2021-08-12 08:29:54	65	14.714	XLON	00275044932EXPA1
2021-08-12 08:29:54	66	14.714	XLON	00275044933EXPA1
2021-08-12 08:29:57	65	14.714	XLON	00275044949EXPA1
2021-08-12 08:31:17	55	14.718	CHIX	00275045181EXPA1
2021-08-12 08:31:17	775	14.720	XLON	00275045182EXPA1
2021-08-12 08:31:22	400	14.716	XLON	00275045213EXPA1
2021-08-12 08:31:37	145	14.716	XLON	00275045238EXPA1
2021-08-12 08:31:37	133	14.716	XLON	00275045239EXPA1
2021-08-12 08:31:40	25	14.718	XLON	00275045248EXPA1
2021-08-12 08:31:48	28	14.716	XLON	00275045271EXPA1

2021-08-12 08:31:48	631	14.716	XLON	00275045272EXPA1
2021-08-12 08:32:00	677	14.712	BATE	00275045300EXPA1
2021-08-12 08:32:06	98	14.700	CHIX	00275045312EXPA1
2021-08-12 08:32:06	143	14.700	CHIX	00275045313EXPA1
2021-08-12 08:32:06	140	14.700	CHIX	00275045314EXPA1
2021-08-12 08:33:09	196	14.702	XLON	00275045460EXPA1
2021-08-12 08:33:09	700	14.702	XLON	00275045461EXPA1
2021-08-12 08:33:28	400	14.698	XLON	00275045519EXPA1
2021-08-12 08:33:28	119	14.698	XLON	00275045520EXPA1
2021-08-12 08:33:54	530	14.694	CHIX	00275045559EXPA1
2021-08-12 08:33:54	73	14.694	CHIX	00275045561EXPA1
2021-08-12 08:33:54	44	14.694	CHIX	00275045562EXPA1
2021-08-12 08:33:54	695	14.694	XLON	00275045560EXPA1
2021-08-12 08:34:23	752	14.696	XLON	00275045636EXPA1
2021-08-12 08:34:49	64	14.696	XLON	00275045698EXPA1
2021-08-12 08:34:49	30	14.696	XLON	00275045699EXPA1
2021-08-12 08:35:01	400	14.696	XLON	00275045730EXPA1
2021-08-12 08:35:10	400	14.700	XLON	00275045746EXPA1
2021-08-12 08:35:13	159	14.700	XLON	00275045756EXPA1
2021-08-12 08:35:13	75	14.700	XLON	00275045757EXPA1
2021-08-12 08:35:19	102	14.698	XLON	00275045767EXPA1
2021-08-12 08:35:19	95	14.698	XLON	00275045768EXPA1
2021-08-12 08:35:28	291	14.692	XLON	00275045786EXPA1
2021-08-12 08:35:40	1,121	14.694	BATE	00275045834EXPA1
2021-08-12 08:35:58	542	14.692	XLON	00275045884EXPA1
2021-08-12 08:36:15	193	14.686	XLON	00275045938EXPA1
2021-08-12 08:36:15	272	14.686	XLON	00275045939EXPA1
2021-08-12 08:36:15	82	14.686	XLON	00275045940EXPA1
2021-08-12 08:36:18	102	14.686	XLON	00275045945EXPA1
2021-08-12 08:36:31	825	14.684	XLON	00275045992EXPA1
2021-08-12 08:36:31	425	14.684	XLON	00275045993EXPA1
2021-08-12 08:36:31	189	14.684	XLON	00275045994EXPA1
2021-08-12 08:36:36	753	14.676	CHIX	00275046002EXPA1
2021-08-12 08:36:52	610	14.672	XLON	00275046028EXPA1
2021-08-12 08:37:06	172	14.672	XLON	00275046064EXPA1
2021-08-12 08:37:45	113	14.676	XLON	00275046141EXPA1
2021-08-12 08:37:45	34	14.676	XLON	00275046142EXPA1
2021-08-12 08:38:09	175	14.682	XLON	00275046217EXPA1
2021-08-12 08:38:09	71	14.682	XLON	00275046218EXPA1

2021-08-12 08:38:09	21	14.682	XLON	00275046219EXPA1
2021-08-12 08:38:52	400	14.680	XLON	00275046338EXPA1
2021-08-12 08:38:58	325	14.676	XLON	00275046345EXPA1
2021-08-12 08:39:45	206	14.680	XLON	00275046418EXPA1
2021-08-12 08:39:51	165	14.680	XLON	00275046428EXPA1
2021-08-12 08:39:51	182	14.680	XLON	00275046429EXPA1
2021-08-12 08:39:51	74	14.680	XLON	00275046430EXPA1
2021-08-12 08:39:51	22	14.680	XLON	00275046431EXPA1
2021-08-12 08:39:54	400	14.682	XLON	00275046457EXPA1
2021-08-12 08:39:54	19	14.682	XLON	00275046458EXPA1
2021-08-12 08:39:57	189	14.682	XLON	00275046459EXPA1
2021-08-12 08:39:57	267	14.682	XLON	00275046460EXPA1
2021-08-12 08:39:57	111	14.682	XLON	00275046461EXPA1
2021-08-12 08:39:57	33	14.682	XLON	00275046462EXPA1
2021-08-12 08:40:42	1,012	14.682	CHIX	00275046536EXPA1
2021-08-12 08:40:49	116	14.676	XLON	00275046554EXPA1
2021-08-12 08:40:49	162	14.676	XLON	00275046555EXPA1
2021-08-12 08:41:01	544	14.676	BATE	00275046578EXPA1
2021-08-12 08:41:01	135	14.676	XLON	00275046576EXPA1
2021-08-12 08:41:01	603	14.676	XLON	00275046577EXPA1
2021-08-12 08:41:15	270	14.678	XLON	00275046605EXPA1
2021-08-12 08:41:15	112	14.678	XLON	00275046606EXPA1
2021-08-12 08:41:15	33	14.678	XLON	00275046608EXPA1
2021-08-12 08:41:50	121	14.676	XLON	00275046677EXPA1
2021-08-12 08:41:50	470	14.676	XLON	00275046678EXPA1
2021-08-12 08:41:50	67	14.676	XLON	00275046679EXPA1
2021-08-12 08:41:55	400	14.678	XLON	00275046687EXPA1
2021-08-12 08:42:10	5	14.680	XLON	00275046723EXPA1
2021-08-12 08:42:10	265	14.680	XLON	00275046724EXPA1
2021-08-12 08:42:10	108	14.680	XLON	00275046725EXPA1
2021-08-12 08:42:10	32	14.680	XLON	00275046726EXPA1
2021-08-12 08:42:19	400	14.676	XLON	00275046774EXPA1
2021-08-12 08:42:19	650	14.676	XLON	00275046775EXPA1
2021-08-12 08:42:33	400	14.672	XLON	00275046815EXPA1
2021-08-12 08:42:48	401	14.672	XLON	00275046855EXPA1
2021-08-12 08:42:48	194	14.672	XLON	00275046856EXPA1
2021-08-12 08:42:48	154	14.672	XLON	00275046857EXPA1
2021-08-12 08:42:48	287	14.672	XLON	00275046858EXPA1
2021-08-12 08:42:48	55	14.672	XLON	00275046859EXPA1

2021-08-12 08:42:48	87	14.672	XLON	00275046860EXPA1
2021-08-12 08:42:48	16	14.672	XLON	00275046861EXPA1
2021-08-12 08:42:51	162	14.672	XLON	00275046867EXPA1
2021-08-12 08:42:51	265	14.672	XLON	00275046868EXPA1
2021-08-12 08:42:51	108	14.672	XLON	00275046869EXPA1
2021-08-12 08:42:54	33	14.672	XLON	00275046876EXPA1
2021-08-12 08:42:54	194	14.672	XLON	00275046877EXPA1
2021-08-12 08:42:54	265	14.672	XLON	00275046878EXPA1
2021-08-12 08:42:54	108	14.672	XLON	00275046879EXPA1
2021-08-12 08:42:54	33	14.672	XLON	00275046880EXPA1
2021-08-12 08:43:27	227	14.670	XLON	00275046977EXPA1
2021-08-12 08:43:27	236	14.670	XLON	00275046978EXPA1
2021-08-12 08:43:38	51	14.666	XLON	00275047003EXPA1
2021-08-12 08:43:38	172	14.666	XLON	00275047004EXPA1
2021-08-12 08:43:38	325	14.666	XLON	00275047005EXPA1
2021-08-12 08:43:43	223	14.666	XLON	00275047027EXPA1
2021-08-12 08:44:52	548	14.664	XLON	00275047159EXPA1
2021-08-12 08:44:57	400	14.664	XLON	00275047199EXPA1
2021-08-12 08:45:00	253	14.664	XLON	00275047206EXPA1
2021-08-12 08:45:03	223	14.670	XLON	00275047221EXPA1
2021-08-12 08:45:03	91	14.670	XLON	00275047222EXPA1
2021-08-12 08:45:03	20	14.670	XLON	00275047223EXPA1
2021-08-12 08:45:03	176	14.670	XLON	00275047224EXPA1
2021-08-12 08:45:03	187	14.670	XLON	00275047225EXPA1
2021-08-12 08:45:03	172	14.670	XLON	00275047226EXPA1
2021-08-12 08:45:03	89	14.670	XLON	00275047227EXPA1
2021-08-12 08:45:03	172	14.670	XLON	00275047228EXPA1
2021-08-12 08:45:03	178	14.670	XLON	00275047229EXPA1
2021-08-12 08:45:03	38	14.670	XLON	00275047230EXPA1
2021-08-12 08:45:03	89	14.670	XLON	00275047231EXPA1
2021-08-12 08:45:03	94	14.670	XLON	00275047232EXPA1
2021-08-12 08:45:06	71	14.670	XLON	00275047237EXPA1
2021-08-12 08:45:06	223	14.670	XLON	00275047238EXPA1
2021-08-12 08:45:06	39	14.670	XLON	00275047239EXPA1
2021-08-12 08:45:06	79	14.670	XLON	00275047240EXPA1
2021-08-12 08:45:06	223	14.670	XLON	00275047241EXPA1
2021-08-12 08:45:06	174	14.670	XLON	00275047242EXPA1
2021-08-12 08:45:06	39	14.670	XLON	00275047243EXPA1
2021-08-12 08:45:06	91	14.670	XLON	00275047244EXPA1

2021-08-12 08:45:06	191	14.670	XLON	00275047245EXPA1
2021-08-12 08:45:06	223	14.670	XLON	00275047246EXPA1
2021-08-12 08:45:06	39	14.670	XLON	00275047247EXPA1
2021-08-12 08:45:06	91	14.670	XLON	00275047248EXPA1
2021-08-12 08:45:06	50	14.670	XLON	00275047249EXPA1
2021-08-12 08:46:13	675	14.664	XLON	00275047429EXPA1
2021-08-12 08:46:36	107	14.668	XLON	00275047470EXPA1
2021-08-12 08:46:36	127	14.668	XLON	00275047471EXPA1
2021-08-12 08:46:36	244	14.668	XLON	00275047472EXPA1
2021-08-12 08:46:36	371	14.668	XLON	00275047473EXPA1
2021-08-12 08:46:36	297	14.668	XLON	00275047474EXPA1
2021-08-12 08:46:36	9	14.668	XLON	00275047475EXPA1
2021-08-12 08:46:36	2	14.668	XLON	00275047476EXPA1
2021-08-12 08:46:36	246	14.668	XLON	00275047477EXPA1
2021-08-12 08:46:36	115	14.668	XLON	00275047478EXPA1
2021-08-12 08:46:36	36	14.668	XLON	00275047479EXPA1
2021-08-12 08:46:39	110	14.668	XLON	00275047480EXPA1
2021-08-12 08:46:39	115	14.668	XLON	00275047481EXPA1
2021-08-12 08:46:42	517	14.668	XLON	00275047487EXPA1
2021-08-12 08:46:53	400	14.662	XLON	00275047497EXPA1
2021-08-12 08:46:53	555	14.662	XLON	00275047498EXPA1
2021-08-12 08:46:53	227	14.662	XLON	00275047499EXPA1
2021-08-12 08:46:54	372	14.662	XLON	00275047500EXPA1
2021-08-12 08:46:57	400	14.662	XLON	00275047502EXPA1
2021-08-12 08:46:57	400	14.662	XLON	00275047503EXPA1
2021-08-12 08:47:03	400	14.668	XLON	00275047513EXPA1
2021-08-12 08:47:03	12	14.668	XLON	00275047514EXPA1
2021-08-12 08:47:03	132	14.668	XLON	00275047515EXPA1
2021-08-12 08:47:03	126	14.668	XLON	00275047516EXPA1
2021-08-12 08:47:03	132	14.668	XLON	00275047517EXPA1
2021-08-12 08:47:03	106	14.668	XLON	00275047518EXPA1
2021-08-12 08:47:03	132	14.668	XLON	00275047519EXPA1
2021-08-12 08:47:03	132	14.668	XLON	00275047520EXPA1
2021-08-12 08:47:03	10	14.668	XLON	00275047521EXPA1
2021-08-12 08:47:03	132	14.668	XLON	00275047522EXPA1
2021-08-12 08:47:03	103	14.668	XLON	00275047523EXPA1
2021-08-12 08:47:06	277	14.668	XLON	00275047528EXPA1
2021-08-12 08:47:06	216	14.668	XLON	00275047529EXPA1
2021-08-12 08:47:06	66	14.668	XLON	00275047530EXPA1

2021-08-12 08:47:09	183	14.668	XLON	00275047606EXPA1
2021-08-12 08:47:50	1,224	14.668	CHIX	00275047744EXPA1
2021-08-12 08:47:57	179	14.670	XLON	00275047755EXPA1
2021-08-12 08:47:57	237	14.670	XLON	00275047756EXPA1
2021-08-12 08:48:30	143	14.682	BATE	00275047926EXPA1
2021-08-12 08:48:30	479	14.682	BATE	00275047928EXPA1
2021-08-12 08:48:30	390	14.684	XLON	00275047927EXPA1
2021-08-12 08:48:30	267	14.684	XLON	00275047929EXPA1
2021-08-12 08:49:02	128	14.682	XLON	00275048021EXPA1
2021-08-12 08:49:02	12	14.682	XLON	00275048022EXPA1
2021-08-12 08:49:11	400	14.686	XLON	00275048033EXPA1
2021-08-12 08:49:11	119	14.686	XLON	00275048034EXPA1
2021-08-12 08:49:11	400	14.686	XLON	00275048035EXPA1
2021-08-12 08:49:11	400	14.686	XLON	00275048036EXPA1
2021-08-12 08:49:11	281	14.686	XLON	00275048037EXPA1
2021-08-12 08:49:21	305	14.678	XLON	00275048063EXPA1
2021-08-12 08:49:21	230	14.678	XLON	00275048064EXPA1
2021-08-12 08:50:02	767	14.674	XLON	00275048222EXPA1
2021-08-12 08:50:39	400	14.668	XLON	00275048315EXPA1
2021-08-12 08:51:26	162	14.666	XLON	00275048426EXPA1
2021-08-12 08:51:26	223	14.666	XLON	00275048427EXPA1
2021-08-12 08:51:26	58	14.666	XLON	00275048428EXPA1
2021-08-12 08:51:26	164	14.666	XLON	00275048429EXPA1
2021-08-12 08:51:29	161	14.670	XLON	00275048440EXPA1
2021-08-12 08:51:32	190	14.670	XLON	00275048451EXPA1
2021-08-12 08:51:32	268	14.670	XLON	00275048452EXPA1
2021-08-12 08:51:32	109	14.670	XLON	00275048453EXPA1
2021-08-12 08:51:32	33	14.670	XLON	00275048454EXPA1
2021-08-12 08:51:35	160	14.670	XLON	00275048460EXPA1
2021-08-12 08:51:35	230	14.670	XLON	00275048461EXPA1
2021-08-12 08:51:35	70	14.670	XLON	00275048462EXPA1
2021-08-12 08:51:38	164	14.670	XLON	00275048464EXPA1
2021-08-12 08:51:41	73	14.672	XLON	00275048470EXPA1
2021-08-12 08:51:50	400	14.672	XLON	00275048493EXPA1
2021-08-12 08:51:53	400	14.672	XLON	00275048501EXPA1
2021-08-12 08:51:56	400	14.672	XLON	00275048511EXPA1
2021-08-12 08:51:56	400	14.672	XLON	00275048512EXPA1
2021-08-12 08:51:56	400	14.672	XLON	00275048513EXPA1
2021-08-12 08:51:59	400	14.672	XLON	00275048524EXPA1

2021-08-12 08:51:59	116	14.672	XLON	00275048525EXPA1
2021-08-12 08:51:59	327	14.672	XLON	00275048526EXPA1
2021-08-12 08:52:30	1	14.672	BATE	00275048617EXPA1
2021-08-12 08:52:32	164	14.674	XLON	00275048633EXPA1
2021-08-12 08:52:32	193	14.674	XLON	00275048634EXPA1
2021-08-12 08:52:35	79	14.674	XLON	00275048660EXPA1
2021-08-12 08:52:35	24	14.674	XLON	00275048661EXPA1
2021-08-12 08:52:47	400	14.674	XLON	00275048733EXPA1
2021-08-12 08:52:53	400	14.674	XLON	00275048772EXPA1
2021-08-12 08:53:26	49	14.684	XLON	00275048912EXPA1
2021-08-12 08:53:34	297	14.678	CHIX	00275048937EXPA1
2021-08-12 08:53:34	291	14.678	CHIX	00275048938EXPA1
2021-08-12 08:53:35	400	14.680	XLON	00275048939EXPA1
2021-08-12 08:53:35	100	14.680	XLON	00275048940EXPA1
2021-08-12 08:53:35	100	14.680	XLON	00275048941EXPA1
2021-08-12 08:53:35	100	14.680	XLON	00275048942EXPA1
2021-08-12 08:53:41	400	14.680	XLON	00275048957EXPA1
2021-08-12 08:53:41	100	14.680	XLON	00275048958EXPA1
2021-08-12 08:53:41	100	14.680	XLON	00275048959EXPA1
2021-08-12 08:53:41	27	14.680	XLON	00275048960EXPA1
2021-08-12 08:53:50	400	14.680	XLON	00275049081EXPA1
2021-08-12 08:53:50	100	14.680	XLON	00275049082EXPA1
2021-08-12 08:53:50	100	14.680	XLON	00275049083EXPA1
2021-08-12 08:53:59	400	14.680	XLON	00275049127EXPA1
2021-08-12 08:53:59	90	14.680	XLON	00275049128EXPA1
2021-08-12 08:54:23	638	14.676	XLON	00275049186EXPA1
2021-08-12 08:55:34	1,153	14.686	BATE	00275049353EXPA1
2021-08-12 08:55:34	188	14.686	XLON	00275049350EXPA1
2021-08-12 08:55:34	188	14.686	XLON	00275049351EXPA1
2021-08-12 08:55:34	135	14.686	XLON	00275049352EXPA1
2021-08-12 08:55:37	144	14.686	XLON	00275049357EXPA1
2021-08-12 08:55:37	247	14.686	XLON	00275049358EXPA1
2021-08-12 08:56:13	86	14.686	XLON	00275049465EXPA1
2021-08-12 08:56:13	162	14.686	XLON	00275049467EXPA1
2021-08-12 08:56:31	400	14.686	XLON	00275049519EXPA1
2021-08-12 08:56:37	400	14.686	XLON	00275049524EXPA1
2021-08-12 08:56:40	400	14.686	XLON	00275049527EXPA1
2021-08-12 08:56:43	400	14.686	XLON	00275049531EXPA1
2021-08-12 08:56:46	400	14.686	XLON	00275049540EXPA1

2021-08-12 08:56:46	212	14.686	XLON	00275049541EXPA1
2021-08-12 08:56:49	400	14.686	XLON	00275049550EXPA1
2021-08-12 08:56:49	400	14.686	XLON	00275049551EXPA1
2021-08-12 08:56:49	228	14.686	XLON	00275049552EXPA1
2021-08-12 08:56:49	229	14.686	XLON	00275049553EXPA1
2021-08-12 08:56:52	400	14.686	XLON	00275049577EXPA1
2021-08-12 08:56:55	400	14.686	XLON	00275049591EXPA1
2021-08-12 08:56:55	228	14.686	XLON	00275049592EXPA1
2021-08-12 08:56:55	189	14.686	XLON	00275049595EXPA1
2021-08-12 08:56:55	400	14.686	XLON	00275049597EXPA1
2021-08-12 08:56:55	22	14.686	XLON	00275049598EXPA1
2021-08-12 08:56:55	771	14.680	XLON	00275049601EXPA1
2021-08-12 08:57:00	386	14.678	XLON	00275049619EXPA1
2021-08-12 08:57:03	400	14.676	XLON	00275049629EXPA1
2021-08-12 08:57:03	213	14.676	XLON	00275049630EXPA1
2021-08-12 08:57:03	400	14.676	XLON	00275049631EXPA1
2021-08-12 08:57:09	214	14.676	XLON	00275049643EXPA1
2021-08-12 08:57:18	230	14.676	XLON	00275049660EXPA1
2021-08-12 08:57:31	62	14.670	CHIX	00275049683EXPA1
2021-08-12 08:57:31	352	14.670	CHIX	00275049684EXPA1
2021-08-12 08:57:31	232	14.670	CHIX	00275049685EXPA1
2021-08-12 08:57:31	275	14.672	XLON	00275049680EXPA1
2021-08-12 08:57:31	351	14.672	XLON	00275049681EXPA1
2021-08-12 08:57:31	123	14.672	XLON	00275049682EXPA1
2021-08-12 08:58:59	689	14.664	XLON	00275049922EXPA1
2021-08-12 08:59:38	817	14.658	XLON	00275050021EXPA1
2021-08-12 09:00:25	53	14.664	XLON	00275050185EXPA1
2021-08-12 09:00:28	400	14.664	XLON	00275050192EXPA1
2021-08-12 09:00:28	124	14.664	XLON	00275050193EXPA1
2021-08-12 09:00:31	400	14.660	XLON	00275050214EXPA1
2021-08-12 09:00:34	165	14.660	XLON	00275050224EXPA1
2021-08-12 09:00:34	227	14.660	XLON	00275050225EXPA1
2021-08-12 09:00:34	69	14.660	XLON	00275050226EXPA1
2021-08-12 09:00:37	162	14.660	XLON	00275050239EXPA1
2021-08-12 09:00:40	400	14.660	XLON	00275050245EXPA1
2021-08-12 09:00:43	400	14.660	XLON	00275050250EXPA1
2021-08-12 09:00:55	400	14.656	XLON	00275050288EXPA1
2021-08-12 09:01:28	400	14.660	XLON	00275050359EXPA1
2021-08-12 09:01:31	148	14.660	XLON	00275050369EXPA1

2021-08-12 09:01:34	400	14.660	XLON	00275050386EXPA1
2021-08-12 09:01:37	400	14.660	XLON	00275050394EXPA1
2021-08-12 09:01:40	400	14.660	XLON	00275050396EXPA1
2021-08-12 09:02:01	400	14.660	XLON	00275050436EXPA1
2021-08-12 09:02:01	162	14.660	XLON	00275050437EXPA1
2021-08-12 09:02:01	400	14.660	XLON	00275050438EXPA1
2021-08-12 09:02:01	188	14.660	XLON	00275050439EXPA1
2021-08-12 09:02:01	44	14.660	XLON	00275050440EXPA1
2021-08-12 09:02:17	400	14.656	XLON	00275050471EXPA1
2021-08-12 09:02:17	217	14.656	XLON	00275050472EXPA1
2021-08-12 09:02:32	224	14.654	XLON	00275050522EXPA1
2021-08-12 09:02:32	208	14.654	XLON	00275050523EXPA1
2021-08-12 09:02:32	514	14.654	XLON	00275050524EXPA1
2021-08-12 09:02:58	265	14.650	CHIX	00275050594EXPA1
2021-08-12 09:02:58	312	14.650	CHIX	00275050595EXPA1
2021-08-12 09:02:58	407	14.650	CHIX	00275050596EXPA1
2021-08-12 09:02:58	595	14.650	XLON	00275050597EXPA1
2021-08-12 09:04:03	400	14.662	XLON	00275050861EXPA1
2021-08-12 09:05:14	386	14.670	XLON	00275051055EXPA1
2021-08-12 09:05:25	400	14.670	XLON	00275051108EXPA1
2021-08-12 09:05:25	172	14.670	XLON	00275051109EXPA1
2021-08-12 09:05:25	490	14.670	XLON	00275051110EXPA1
2021-08-12 09:06:13	123	14.674	XLON	00275051232EXPA1
2021-08-12 09:06:19	400	14.674	XLON	00275051250EXPA1
2021-08-12 09:06:36	240	14.676	BATE	00275051341EXPA1
2021-08-12 09:06:36	68	14.676	BATE	00275051342EXPA1
2021-08-12 09:06:37	872	14.676	BATE	00275051349EXPA1
2021-08-12 09:06:39	139	14.668	CHIX	00275051352EXPA1
2021-08-12 09:06:39	461	14.668	CHIX	00275051353EXPA1
2021-08-12 09:06:39	590	14.668	XLON	00275051354EXPA1
2021-08-12 09:06:44	238	14.668	XLON	00275051364EXPA1
2021-08-12 09:08:00	400	14.664	XLON	00275051567EXPA1
2021-08-12 09:08:00	400	14.664	XLON	00275051568EXPA1
2021-08-12 09:08:00	76	14.664	XLON	00275051569EXPA1
2021-08-12 09:08:00	154	14.664	XLON	00275051570EXPA1
2021-08-12 09:08:03	400	14.664	XLON	00275051578EXPA1
2021-08-12 09:08:03	400	14.664	XLON	00275051579EXPA1
2021-08-12 09:08:03	400	14.664	XLON	00275051580EXPA1
2021-08-12 09:08:03	400	14.664	XLON	00275051581EXPA1

2021-08-12 09:08:06	400	14.664	XLON	00275051585EXPA1
2021-08-12 09:08:09	400	14.664	XLON	00275051601EXPA1
2021-08-12 09:08:09	237	14.664	XLON	00275051602EXPA1
2021-08-12 09:11:12	412	14.654	BATE	00275052087EXPA1
2021-08-12 09:11:12	32	14.654	CHIX	00275052086EXPA1
2021-08-12 09:11:12	904	14.654	CHIX	00275052088EXPA1
2021-08-12 09:11:12	681	14.654	XLON	00275052089EXPA1
2021-08-12 09:12:02	400	14.660	XLON	00275052215EXPA1
2021-08-12 09:12:02	650	14.660	XLON	00275052216EXPA1
2021-08-12 09:12:02	400	14.660	XLON	00275052217EXPA1
2021-08-12 09:12:05	400	14.660	XLON	00275052226EXPA1
2021-08-12 09:12:05	400	14.660	XLON	00275052227EXPA1
2021-08-12 09:12:05	400	14.660	XLON	00275052228EXPA1
2021-08-12 09:12:05	400	14.660	XLON	00275052229EXPA1
2021-08-12 09:12:56	400	14.658	XLON	00275052350EXPA1
2021-08-12 09:12:56	650	14.658	XLON	00275052351EXPA1
2021-08-12 09:12:56	250	14.658	XLON	00275052352EXPA1
2021-08-12 09:12:59	400	14.658	XLON	00275052356EXPA1
2021-08-12 09:12:59	248	14.658	XLON	00275052357EXPA1
2021-08-12 09:13:20	400	14.658	XLON	00275052462EXPA1
2021-08-12 09:13:38	700	14.658	XLON	00275052497EXPA1
2021-08-12 09:13:38	400	14.658	XLON	00275052498EXPA1
2021-08-12 09:13:38	250	14.658	XLON	00275052499EXPA1
2021-08-12 09:14:38	342	14.656	XLON	00275052617EXPA1
2021-08-12 09:14:41	400	14.656	XLON	00275052626EXPA1
2021-08-12 09:14:41	247	14.656	XLON	00275052627EXPA1
2021-08-12 09:14:44	519	14.656	XLON	00275052629EXPA1
2021-08-12 09:14:44	265	14.656	XLON	00275052630EXPA1
2021-08-12 09:14:44	752	14.656	XLON	00275052631EXPA1
2021-08-12 09:14:44	278	14.656	XLON	00275052632EXPA1
2021-08-12 09:14:44	10	14.656	XLON	00275052633EXPA1
2021-08-12 09:14:47	114	14.656	XLON	00275052656EXPA1
2021-08-12 09:14:47	162	14.656	XLON	00275052657EXPA1
2021-08-12 09:14:47	34	14.656	XLON	00275052658EXPA1
2021-08-12 09:14:47	240	14.656	XLON	00275052659EXPA1
2021-08-12 09:14:50	99	14.656	XLON	00275052667EXPA1
2021-08-12 09:14:53	29	14.656	XLON	00275052678EXPA1
2021-08-12 09:14:53	230	14.656	XLON	00275052679EXPA1
2021-08-12 09:14:53	258	14.656	XLON	00275052680EXPA1

2021-08-12 09:14:53	239	14.656	XLON	00275052681EXPA1
2021-08-12 09:14:53	172	14.656	XLON	00275052682EXPA1
2021-08-12 09:14:56	206	14.656	XLON	00275052683EXPA1
2021-08-12 09:14:56	172	14.656	XLON	00275052684EXPA1
2021-08-12 09:14:56	279	14.656	XLON	00275052685EXPA1
2021-08-12 09:14:56	172	14.656	XLON	00275052686EXPA1
2021-08-12 09:14:56	84	14.656	XLON	00275052687EXPA1
2021-08-12 09:15:05	400	14.656	XLON	00275052712EXPA1
2021-08-12 09:15:05	172	14.656	XLON	00275052713EXPA1
2021-08-12 09:15:05	3	14.656	XLON	00275052714EXPA1
2021-08-12 09:15:11	25	14.650	CHIX	00275052745EXPA1
2021-08-12 09:15:11	172	14.650	CHIX	00275052746EXPA1
2021-08-12 09:15:11	427	14.650	CHIX	00275052747EXPA1
2021-08-12 09:15:11	705	14.652	XLON	00275052744EXPA1
2021-08-12 09:16:28	721	14.650	XLON	00275052887EXPA1
2021-08-12 09:16:36	287	14.650	XLON	00275052897EXPA1
2021-08-12 09:17:27	50	14.656	XLON	00275053078EXPA1
2021-08-12 09:17:27	116	14.656	XLON	00275053079EXPA1
2021-08-12 09:17:27	646	14.656	XLON	00275053080EXPA1
2021-08-12 09:17:27	141	14.656	XLON	00275053081EXPA1
2021-08-12 09:17:27	233	14.656	XLON	00275053082EXPA1
2021-08-12 09:17:28	70	14.656	XLON	00275053083EXPA1
2021-08-12 09:17:33	325	14.656	XLON	00275053096EXPA1
2021-08-12 09:17:33	176	14.656	XLON	00275053097EXPA1
2021-08-12 09:17:33	468	14.656	XLON	00275053098EXPA1
2021-08-12 09:17:34	173	14.656	XLON	00275053099EXPA1
2021-08-12 09:17:34	71	14.656	XLON	00275053100EXPA1
2021-08-12 09:17:34	21	14.656	XLON	00275053101EXPA1
2021-08-12 09:18:01	111	14.656	XLON	00275053173EXPA1
2021-08-12 09:18:01	248	14.656	XLON	00275053174EXPA1
2021-08-12 09:18:19	293	14.656	XLON	00275053203EXPA1
2021-08-12 09:18:19	257	14.656	XLON	00275053204EXPA1
2021-08-12 09:18:19	243	14.656	XLON	00275053205EXPA1
2021-08-12 09:18:19	140	14.656	XLON	00275053206EXPA1
2021-08-12 09:18:22	199	14.656	XLON	00275053210EXPA1
2021-08-12 09:19:01	337	14.652	XLON	00275053299EXPA1
2021-08-12 09:19:01	130	14.652	XLON	00275053300EXPA1
2021-08-12 09:19:01	60	14.652	XLON	00275053301EXPA1
2021-08-12 09:19:21	77	14.654	XLON	00275053366EXPA1

2021-08-12 09:19:21	51	14.654	XLON	00275053367EXPA1
2021-08-12 09:19:21	266	14.654	XLON	00275053368EXPA1
2021-08-12 09:19:21	12	14.654	XLON	00275053369EXPA1
2021-08-12 09:19:57	287	14.654	XLON	00275053430EXPA1
2021-08-12 09:19:57	38	14.654	XLON	00275053431EXPA1
2021-08-12 09:19:57	35	14.654	XLON	00275053432EXPA1
2021-08-12 09:19:57	243	14.654	XLON	00275053433EXPA1
2021-08-12 09:19:57	74	14.654	XLON	00275053434EXPA1
2021-08-12 09:20:03	163	14.654	XLON	00275053448EXPA1
2021-08-12 09:20:03	81	14.654	XLON	00275053449EXPA1
2021-08-12 09:20:24	317	14.654	XLON	00275053515EXPA1
2021-08-12 09:20:39	180	14.654	XLON	00275053538EXPA1
2021-08-12 09:20:39	19	14.654	XLON	00275053539EXPA1
2021-08-12 09:20:39	90	14.654	XLON	00275053540EXPA1
2021-08-12 09:20:45	166	14.654	XLON	00275053562EXPA1
2021-08-12 09:20:45	12	14.654	XLON	00275053563EXPA1
2021-08-12 09:20:54	100	14.654	XLON	00275053582EXPA1
2021-08-12 09:21:01	710	14.650	BATE	00275053619EXPA1
2021-08-12 09:21:01	71	14.650	CHIX	00275053615EXPA1
2021-08-12 09:21:01	452	14.650	CHIX	00275053617EXPA1
2021-08-12 09:21:01	399	14.650	CHIX	00275053618EXPA1
2021-08-12 09:21:01	951	14.650	XLON	00275053616EXPA1
2021-08-12 09:21:19	58	14.652	XLON	00275053699EXPA1
2021-08-12 09:21:40	400	14.652	XLON	00275053738EXPA1
2021-08-12 09:21:40	400	14.652	XLON	00275053739EXPA1
2021-08-12 09:21:40	400	14.652	XLON	00275053740EXPA1
2021-08-12 09:21:43	400	14.652	XLON	00275053748EXPA1
2021-08-12 09:21:43	99	14.652	XLON	00275053749EXPA1
2021-08-12 09:21:43	90	14.652	XLON	00275053750EXPA1
2021-08-12 09:21:43	446	14.652	XLON	00275053751EXPA1
2021-08-12 09:21:43	400	14.652	XLON	00275053752EXPA1
2021-08-12 09:21:46	115	14.652	XLON	00275053762EXPA1
2021-08-12 09:21:46	400	14.652	XLON	00275053763EXPA1
2021-08-12 09:21:52	489	14.652	XLON	00275053771EXPA1
2021-08-12 09:21:52	673	14.652	XLON	00275053772EXPA1
2021-08-12 09:21:52	248	14.652	XLON	00275053773EXPA1
2021-08-12 09:21:52	102	14.652	XLON	00275053774EXPA1
2021-08-12 09:21:52	31	14.652	XLON	00275053775EXPA1
2021-08-12 09:22:17	251	14.648	XLON	00275053819EXPA1

2021-08-12 09:22:17	434	14.648	XLON	00275053820EXPA1
2021-08-12 09:22:17	258	14.648	XLON	00275053821EXPA1
2021-08-12 09:23:41	361	14.650	XLON	00275053968EXPA1
2021-08-12 09:23:41	625	14.650	XLON	00275053969EXPA1
2021-08-12 09:23:55	550	14.652	XLON	00275054004EXPA1
2021-08-12 09:24:28	400	14.654	XLON	00275054126EXPA1
2021-08-12 09:24:28	100	14.654	XLON	00275054127EXPA1
2021-08-12 09:24:28	100	14.654	XLON	00275054128EXPA1
2021-08-12 09:24:28	100	14.654	XLON	00275054129EXPA1
2021-08-12 09:24:28	100	14.654	XLON	00275054130EXPA1
2021-08-12 09:24:31	400	14.654	XLON	00275054131EXPA1
2021-08-12 09:24:31	100	14.654	XLON	00275054132EXPA1
2021-08-12 09:24:31	100	14.654	XLON	00275054133EXPA1
2021-08-12 09:24:31	100	14.654	XLON	00275054134EXPA1
2021-08-12 09:24:31	100	14.654	XLON	00275054135EXPA1
2021-08-12 09:24:31	400	14.654	XLON	00275054136EXPA1
2021-08-12 09:24:31	400	14.654	XLON	00275054137EXPA1
2021-08-12 09:24:31	393	14.654	XLON	00275054138EXPA1
2021-08-12 09:24:31	855	14.648	XLON	00275054139EXPA1
2021-08-12 09:26:11	321	14.650	XLON	00275054485EXPA1
2021-08-12 09:26:19	63	14.644	CHIX	00275054497EXPA1
2021-08-12 09:26:19	287	14.646	XLON	00275054495EXPA1
2021-08-12 09:26:19	672	14.646	XLON	00275054496EXPA1
2021-08-12 09:26:55	824	14.642	XLON	00275054611EXPA1
2021-08-12 09:27:01	569	14.638	BATE	00275054629EXPA1
2021-08-12 09:27:01	538	14.638	CHIX	00275054628EXPA1
2021-08-12 09:27:03	400	14.642	XLON	00275054631EXPA1
2021-08-12 09:27:03	400	14.642	XLON	00275054632EXPA1
2021-08-12 09:27:03	400	14.642	XLON	00275054633EXPA1
2021-08-12 09:27:06	116	14.642	XLON	00275054640EXPA1
2021-08-12 09:29:03	246	14.648	XLON	00275054923EXPA1
2021-08-12 09:29:03	400	14.650	XLON	00275054924EXPA1
2021-08-12 09:29:30	226	14.644	BATE	00275054952EXPA1
2021-08-12 09:29:30	94	14.644	CHIX	00275054953EXPA1
2021-08-12 09:31:02	231	14.650	XLON	00275055188EXPA1
2021-08-12 09:31:50	300	14.650	XLON	00275055256EXPA1
2021-08-12 09:31:50	1,734	14.650	XLON	00275055257EXPA1
2021-08-12 09:31:53	300	14.650	XLON	00275055267EXPA1
2021-08-12 09:31:53	1,097	14.650	XLON	00275055268EXPA1

2021-08-12 09:32:37	602	14.646	XLON	00275055372EXPA1
2021-08-12 09:32:37	295	14.646	XLON	00275055373EXPA1
2021-08-12 09:32:46	856	14.644	XLON	00275055397EXPA1
2021-08-12 09:32:46	283	14.644	XLON	00275055398EXPA1
2021-08-12 09:32:52	676	14.644	XLON	00275055412EXPA1
2021-08-12 09:32:55	702	14.644	XLON	00275055421EXPA1
2021-08-12 09:33:04	308	14.648	XLON	00275055435EXPA1
2021-08-12 09:33:22	410	14.646	CHIX	00275055477EXPA1
2021-08-12 09:33:22	613	14.646	CHIX	00275055479EXPA1
2021-08-12 09:33:22	823	14.646	XLON	00275055478EXPA1
2021-08-12 09:33:27	550	14.644	XLON	00275055498EXPA1
2021-08-12 09:33:27	867	14.644	XLON	00275055499EXPA1
2021-08-12 09:33:27	295	14.644	XLON	00275055500EXPA1
2021-08-12 09:33:49	197	14.642	XLON	00275055536EXPA1
2021-08-12 09:33:49	399	14.642	XLON	00275055537EXPA1
2021-08-12 09:33:49	197	14.642	XLON	00275055538EXPA1
2021-08-12 09:34:21	374	14.640	XLON	00275055613EXPA1
2021-08-12 09:34:24	147	14.640	XLON	00275055616EXPA1
2021-08-12 09:34:24	400	14.640	XLON	00275055617EXPA1
2021-08-12 09:35:06	400	14.642	XLON	00275055683EXPA1
2021-08-12 09:35:06	212	14.642	XLON	00275055684EXPA1
2021-08-12 09:35:06	400	14.642	XLON	00275055685EXPA1
2021-08-12 09:35:12	218	14.642	XLON	00275055699EXPA1
2021-08-12 09:35:12	400	14.642	XLON	00275055700EXPA1
2021-08-12 09:35:17	807	14.636	XLON	00275055716EXPA1
2021-08-12 09:35:22	287	14.636	XLON	00275055720EXPA1
2021-08-12 09:35:22	812	14.636	XLON	00275055721EXPA1
2021-08-12 09:35:25	400	14.636	XLON	00275055723EXPA1
2021-08-12 09:35:31	792	14.636	XLON	00275055737EXPA1
2021-08-12 09:35:34	1,226	14.638	XLON	00275055749EXPA1
2021-08-12 09:35:37	115	14.638	XLON	00275055753EXPA1
2021-08-12 09:35:55	142	14.640	XLON	00275055783EXPA1
2021-08-12 09:35:58	259	14.640	XLON	00275055788EXPA1
2021-08-12 09:36:01	213	14.640	XLON	00275055791EXPA1
2021-08-12 09:36:04	214	14.640	XLON	00275055803EXPA1
2021-08-12 09:36:13	714	14.638	BATE	00275055834EXPA1
2021-08-12 09:36:13	211	14.636	XLON	00275055835EXPA1
2021-08-12 09:36:13	253	14.636	XLON	00275055836EXPA1
2021-08-12 09:36:13	292	14.636	XLON	00275055837EXPA1

2021-08-12 09:36:13	207	14.636	XLON	00275055838EXPA1
2021-08-12 09:37:15	400	14.640	XLON	00275055942EXPA1
2021-08-12 09:37:15	455	14.640	XLON	00275055943EXPA1
2021-08-12 09:37:25	1,019	14.634	XLON	00275055969EXPA1
2021-08-12 09:37:46	173	14.630	CHIX	00275056004EXPA1
2021-08-12 09:37:46	200	14.630	CHIX	00275056005EXPA1
2021-08-12 09:37:46	317	14.630	CHIX	00275056006EXPA1
2021-08-12 09:38:18	692	14.634	XLON	00275056066EXPA1
2021-08-12 09:38:18	172	14.634	XLON	00275056067EXPA1
2021-08-12 09:38:24	121	14.636	XLON	00275056075EXPA1
2021-08-12 09:38:24	258	14.636	XLON	00275056076EXPA1
2021-08-12 09:38:24	1,124	14.636	XLON	00275056077EXPA1
2021-08-12 09:38:24	320	14.636	XLON	00275056078EXPA1
2021-08-12 09:38:36	1,124	14.636	XLON	00275056097EXPA1
2021-08-12 09:38:36	172	14.636	XLON	00275056098EXPA1
2021-08-12 09:38:54	96	14.640	XLON	00275056129EXPA1
2021-08-12 09:38:54	443	14.640	XLON	00275056130EXPA1
2021-08-12 09:38:54	749	14.640	XLON	00275056131EXPA1
2021-08-12 09:39:08	930	14.638	XLON	00275056151EXPA1
2021-08-12 09:39:20	400	14.640	XLON	00275056183EXPA1
2021-08-12 09:39:20	172	14.640	XLON	00275056184EXPA1
2021-08-12 09:39:23	400	14.640	XLON	00275056195EXPA1
2021-08-12 09:39:23	172	14.640	XLON	00275056196EXPA1
2021-08-12 09:39:23	87	14.640	XLON	00275056197EXPA1
2021-08-12 09:39:28	916	14.632	XLON	00275056207EXPA1
2021-08-12 09:40:44	82	14.626	CHIX	00275056379EXPA1
2021-08-12 09:41:39	789	14.626	XLON	00275056463EXPA1
2021-08-12 09:42:07	135	14.630	XLON	00275056498EXPA1
2021-08-12 09:42:27	1,098	14.634	XLON	00275056538EXPA1
2021-08-12 09:42:51	1,371	14.636	XLON	00275056617EXPA1
2021-08-12 09:42:54	51	14.634	BATE	00275056620EXPA1
2021-08-12 09:42:54	517	14.634	BATE	00275056621EXPA1
2021-08-12 09:42:54	110	14.634	BATE	00275056622EXPA1
2021-08-12 09:42:56	400	14.634	XLON	00275056626EXPA1
2021-08-12 09:42:56	500	14.634	XLON	00275056627EXPA1
2021-08-12 09:43:17	1,130	14.636	XLON	00275056678EXPA1
2021-08-12 09:44:53	79	14.632	BATE	00275056916EXPA1
2021-08-12 09:44:53	946	14.634	CHIX	00275056914EXPA1
2021-08-12 09:44:53	658	14.634	XLON	00275056915EXPA1

2021-08-12 09:44:53	168	14.634	XLON	00275056918EXPA1
2021-08-12 09:45:32	400	14.630	XLON	00275057018EXPA1
2021-08-12 09:45:47	269	14.628	XLON	00275057072EXPA1
2021-08-12 09:45:47	671	14.628	XLON	00275057073EXPA1
2021-08-12 09:46:36	68	14.632	XLON	00275057163EXPA1
2021-08-12 09:46:36	597	14.632	XLON	00275057164EXPA1
2021-08-12 09:46:36	150	14.632	XLON	00275057165EXPA1
2021-08-12 09:47:05	257	14.632	XLON	00275057255EXPA1
2021-08-12 09:47:38	160	14.630	XLON	00275057343EXPA1
2021-08-12 09:47:38	788	14.630	XLON	00275057344EXPA1
2021-08-12 09:47:55	76	14.624	BATE	00275057393EXPA1
2021-08-12 09:47:55	803	14.626	XLON	00275057392EXPA1
2021-08-12 09:48:03	385	14.632	XLON	00275057405EXPA1
2021-08-12 09:48:03	385	14.632	XLON	00275057406EXPA1
2021-08-12 09:48:06	190	14.632	XLON	00275057420EXPA1
2021-08-12 09:48:09	508	14.634	XLON	00275057422EXPA1
2021-08-12 09:48:09	422	14.634	XLON	00275057423EXPA1
2021-08-12 09:48:09	400	14.634	XLON	00275057424EXPA1
2021-08-12 09:48:12	400	14.634	XLON	00275057431EXPA1
2021-08-12 09:48:20	590	14.630	CHIX	00275057443EXPA1
2021-08-12 09:48:20	1,005	14.630	XLON	00275057444EXPA1
2021-08-12 09:48:25	400	14.628	XLON	00275057475EXPA1
2021-08-12 09:48:25	157	14.628	XLON	00275057476EXPA1
2021-08-12 09:48:25	1,126	14.628	XLON	00275057477EXPA1
2021-08-12 09:48:51	1,459	14.630	XLON	00275057527EXPA1
2021-08-12 09:48:51	33	14.630	XLON	00275057528EXPA1
2021-08-12 09:48:51	48	14.630	XLON	00275057529EXPA1
2021-08-12 09:49:45	645	14.642	XLON	00275057673EXPA1
2021-08-12 09:50:00	400	14.646	XLON	00275057701EXPA1
2021-08-12 09:50:03	400	14.646	XLON	00275057708EXPA1
2021-08-12 09:50:03	400	14.646	XLON	00275057709EXPA1
2021-08-12 09:50:03	400	14.646	XLON	00275057710EXPA1
2021-08-12 09:50:03	400	14.646	XLON	00275057711EXPA1
2021-08-12 09:50:03	400	14.646	XLON	00275057712EXPA1
2021-08-12 09:50:03	77	14.646	XLON	00275057714EXPA1
2021-08-12 09:50:06	323	14.646	XLON	00275057719EXPA1
2021-08-12 09:50:06	400	14.646	XLON	00275057720EXPA1
2021-08-12 09:50:09	400	14.646	XLON	00275057726EXPA1
2021-08-12 09:50:09	52	14.646	XLON	00275057727EXPA1

2021-08-12 09:50:09	34	14.646	XLON	00275057728EXPA1
2021-08-12 09:50:20	71	14.638	BATE	00275057745EXPA1
2021-08-12 09:50:25	400	14.642	XLON	00275057758EXPA1
2021-08-12 09:50:31	400	14.642	XLON	00275057770EXPA1
2021-08-12 09:50:34	148	14.642	XLON	00275057774EXPA1
2021-08-12 09:52:59	830	14.650	BATE	00275058064EXPA1
2021-08-12 09:52:59	623	14.650	XLON	00275058062EXPA1
2021-08-12 09:52:59	325	14.650	XLON	00275058063EXPA1
2021-08-12 09:53:14	77	14.648	XLON	00275058119EXPA1
2021-08-12 09:53:46	650	14.650	XLON	00275058184EXPA1
2021-08-12 09:53:46	400	14.650	XLON	00275058185EXPA1
2021-08-12 09:53:46	129	14.650	XLON	00275058186EXPA1
2021-08-12 09:53:46	118	14.650	XLON	00275058187EXPA1
2021-08-12 09:53:49	400	14.650	XLON	00275058189EXPA1
2021-08-12 09:54:37	1,086	14.650	XLON	00275058281EXPA1
2021-08-12 09:54:46	400	14.650	XLON	00275058333EXPA1
2021-08-12 09:54:49	230	14.650	XLON	00275058346EXPA1
2021-08-12 09:54:49	172	14.650	XLON	00275058347EXPA1
2021-08-12 09:54:55	400	14.650	XLON	00275058355EXPA1
2021-08-12 09:54:55	172	14.650	XLON	00275058356EXPA1
2021-08-12 09:55:04	400	14.650	XLON	00275058375EXPA1
2021-08-12 09:55:04	172	14.650	XLON	00275058376EXPA1
2021-08-12 09:55:04	49	14.650	XLON	00275058377EXPA1
2021-08-12 09:57:01	400	14.654	XLON	00275058608EXPA1
2021-08-12 09:57:01	100	14.654	XLON	00275058609EXPA1
2021-08-12 09:57:01	100	14.654	XLON	00275058610EXPA1
2021-08-12 09:57:01	19	14.654	XLON	00275058611EXPA1
2021-08-12 09:57:25	662	14.652	XLON	00275058695EXPA1
2021-08-12 09:57:25	100	14.652	XLON	00275058696EXPA1
2021-08-12 09:57:25	100	14.652	XLON	00275058697EXPA1
2021-08-12 09:57:25	100	14.652	XLON	00275058698EXPA1
2021-08-12 09:57:25	55	14.652	XLON	00275058699EXPA1
2021-08-12 09:57:25	100	14.652	XLON	00275058700EXPA1
2021-08-12 09:57:28	52	14.652	CHIX	00275058710EXPA1
2021-08-12 09:57:44	690	14.652	CHIX	00275058732EXPA1
2021-08-12 09:57:46	32	14.654	XLON	00275058734EXPA1
2021-08-12 09:57:46	90	14.654	XLON	00275058735EXPA1
2021-08-12 09:57:46	289	14.654	XLON	00275058736EXPA1
2021-08-12 09:57:46	108	14.654	XLON	00275058737EXPA1

2021-08-12 09:57:46	107	14.654	XLON	00275058738EXPA1
2021-08-12 09:57:49	400	14.654	XLON	00275058758EXPA1
2021-08-12 09:57:55	905	14.654	XLON	00275058764EXPA1
2021-08-12 09:57:55	220	14.654	XLON	00275058765EXPA1
2021-08-12 09:57:55	306	14.654	XLON	00275058766EXPA1
2021-08-12 09:57:55	97	14.654	XLON	00275058767EXPA1
2021-08-12 09:57:55	175	14.654	XLON	00275058768EXPA1
2021-08-12 09:57:55	252	14.654	XLON	00275058769EXPA1
2021-08-12 09:57:57	496	14.652	CHIX	00275058775EXPA1
2021-08-12 09:57:58	400	14.652	XLON	00275058777EXPA1
2021-08-12 09:58:04	220	14.646	XLON	00275058793EXPA1
2021-08-12 09:58:04	172	14.646	XLON	00275058794EXPA1
2021-08-12 09:58:04	541	14.646	XLON	00275058795EXPA1
2021-08-12 09:58:27	400	14.646	XLON	00275058826EXPA1
2021-08-12 09:58:27	600	14.646	XLON	00275058827EXPA1
2021-08-12 09:58:27	49	14.646	XLON	00275058828EXPA1
2021-08-12 09:58:33	400	14.646	XLON	00275058837EXPA1
2021-08-12 09:58:33	49	14.646	XLON	00275058838EXPA1
2021-08-12 09:58:39	400	14.646	XLON	00275058852EXPA1
2021-08-12 09:58:39	49	14.646	XLON	00275058853EXPA1
2021-08-12 09:58:45	400	14.646	XLON	00275058875EXPA1
2021-08-12 09:58:45	49	14.646	XLON	00275058876EXPA1
2021-08-12 10:00:45	248	14.644	XLON	00275059130EXPA1
2021-08-12 10:01:03	333	14.646	XLON	00275059186EXPA1
2021-08-12 10:01:03	252	14.646	XLON	00275059187EXPA1
2021-08-12 10:01:03	172	14.646	XLON	00275059188EXPA1
2021-08-12 10:01:03	55	14.646	XLON	00275059189EXPA1
2021-08-12 10:01:03	130	14.646	XLON	00275059190EXPA1
2021-08-12 10:01:03	156	14.646	XLON	00275059191EXPA1
2021-08-12 10:01:03	55	14.646	XLON	00275059192EXPA1
2021-08-12 10:01:03	130	14.646	XLON	00275059193EXPA1
2021-08-12 10:01:03	55	14.646	XLON	00275059194EXPA1
2021-08-12 10:01:03	130	14.646	XLON	00275059195EXPA1
2021-08-12 10:01:03	166	14.646	XLON	00275059196EXPA1
2021-08-12 10:01:03	55	14.646	XLON	00275059197EXPA1
2021-08-12 10:01:03	55	14.646	XLON	00275059198EXPA1
2021-08-12 10:01:03	55	14.646	XLON	00275059199EXPA1
2021-08-12 10:01:03	55	14.646	XLON	00275059200EXPA1
2021-08-12 10:01:03	46	14.646	XLON	00275059201EXPA1

2021-08-12 10:01:06	9	14.646	XLON	00275059216EXPA1
2021-08-12 10:01:06	55	14.646	XLON	00275059217EXPA1
2021-08-12 10:01:06	55	14.646	XLON	00275059218EXPA1
2021-08-12 10:01:06	55	14.646	XLON	00275059219EXPA1
2021-08-12 10:01:06	55	14.646	XLON	00275059220EXPA1
2021-08-12 10:01:06	55	14.646	XLON	00275059221EXPA1
2021-08-12 10:01:06	55	14.646	XLON	00275059222EXPA1
2021-08-12 10:01:15	1,811	14.646	XLON	00275059240EXPA1
2021-08-12 10:01:15	49	14.646	XLON	00275059241EXPA1
2021-08-12 10:01:15	35	14.646	XLON	00275059242EXPA1
2021-08-12 10:01:18	365	14.646	XLON	00275059246EXPA1
2021-08-12 10:01:18	277	14.646	XLON	00275059247EXPA1
2021-08-12 10:01:18	633	14.646	XLON	00275059248EXPA1
2021-08-12 10:01:18	113	14.646	XLON	00275059249EXPA1
2021-08-12 10:01:18	49	14.646	XLON	00275059250EXPA1
2021-08-12 10:01:18	400	14.646	XLON	00275059251EXPA1
2021-08-12 10:01:18	58	14.646	XLON	00275059252EXPA1
2021-08-12 10:01:21	44	14.646	XLON	00275059270EXPA1
2021-08-12 10:01:21	102	14.646	XLON	00275059271EXPA1
2021-08-12 10:01:21	110	14.646	XLON	00275059272EXPA1
2021-08-12 10:01:21	103	14.646	XLON	00275059273EXPA1
2021-08-12 10:01:21	107	14.646	XLON	00275059274EXPA1
2021-08-12 10:01:21	97	14.646	XLON	00275059275EXPA1
2021-08-12 10:01:39	400	14.646	XLON	00275059333EXPA1
2021-08-12 10:01:39	49	14.646	XLON	00275059334EXPA1
2021-08-12 10:01:39	279	14.646	XLON	00275059335EXPA1
2021-08-12 10:01:39	112	14.646	XLON	00275059336EXPA1
2021-08-12 10:01:39	102	14.646	XLON	00275059337EXPA1
2021-08-12 10:01:39	111	14.646	XLON	00275059338EXPA1
2021-08-12 10:01:39	104	14.646	XLON	00275059339EXPA1
2021-08-12 10:01:39	106	14.646	XLON	00275059340EXPA1
2021-08-12 10:01:40	102	14.646	XLON	00275059341EXPA1
2021-08-12 10:01:45	400	14.646	XLON	00275059358EXPA1
2021-08-12 10:01:45	49	14.646	XLON	00275059359EXPA1
2021-08-12 10:01:45	298	14.646	XLON	00275059360EXPA1
2021-08-12 10:01:45	213	14.646	XLON	00275059361EXPA1
2021-08-12 10:01:45	102	14.646	XLON	00275059362EXPA1
2021-08-12 10:01:45	102	14.646	XLON	00275059363EXPA1
2021-08-12 10:01:45	102	14.646	XLON	00275059364EXPA1

2021-08-12 10:01:46	103	14.646	XLON	00275059365EXPA1
2021-08-12 10:02:16	211	14.652	XLON	00275059452EXPA1
2021-08-12 10:02:16	226	14.652	XLON	00275059453EXPA1
2021-08-12 10:02:16	312	14.652	XLON	00275059454EXPA1
2021-08-12 10:02:19	150	14.648	BATE	00275059457EXPA1
2021-08-12 10:02:19	932	14.648	BATE	00275059458EXPA1
2021-08-12 10:02:22	400	14.650	XLON	00275059461EXPA1
2021-08-12 10:02:22	172	14.650	XLON	00275059462EXPA1
2021-08-12 10:02:22	49	14.650	XLON	00275059463EXPA1
2021-08-12 10:02:22	400	14.650	XLON	00275059464EXPA1
2021-08-12 10:02:22	172	14.650	XLON	00275059465EXPA1
2021-08-12 10:02:22	24	14.650	XLON	00275059466EXPA1
2021-08-12 10:02:25	400	14.650	XLON	00275059471EXPA1
2021-08-12 10:02:25	49	14.650	XLON	00275059472EXPA1
2021-08-12 10:02:25	787	14.650	XLON	00275059473EXPA1
2021-08-12 10:02:46	400	14.646	XLON	00275059518EXPA1
2021-08-12 10:02:46	921	14.646	XLON	00275059519EXPA1
2021-08-12 10:02:46	199	14.646	XLON	00275059520EXPA1
2021-08-12 10:03:53	112	14.638	CHIX	00275059727EXPA1
2021-08-12 10:03:53	116	14.638	CHIX	00275059728EXPA1
2021-08-12 10:03:53	921	14.640	XLON	00275059724EXPA1
2021-08-12 10:04:52	477	14.640	XLON	00275059851EXPA1
2021-08-12 10:04:52	524	14.640	XLON	00275059852EXPA1
2021-08-12 10:04:56	187	14.636	XLON	00275059859EXPA1
2021-08-12 10:04:58	400	14.638	XLON	00275059866EXPA1
2021-08-12 10:04:58	708	14.638	XLON	00275059867EXPA1
2021-08-12 10:05:23	54	14.636	XLON	00275059970EXPA1
2021-08-12 10:05:28	400	14.638	XLON	00275059981EXPA1
2021-08-12 10:06:13	400	14.642	XLON	00275060103EXPA1
2021-08-12 10:06:13	1,098	14.642	XLON	00275060104EXPA1
2021-08-12 10:06:13	282	14.642	XLON	00275060105EXPA1
2021-08-12 10:06:16	118	14.642	XLON	00275060118EXPA1
2021-08-12 10:06:16	400	14.642	XLON	00275060119EXPA1
2021-08-12 10:06:16	154	14.642	XLON	00275060120EXPA1
2021-08-12 10:06:19	400	14.642	XLON	00275060130EXPA1
2021-08-12 10:06:19	400	14.642	XLON	00275060131EXPA1
2021-08-12 10:06:19	400	14.642	XLON	00275060132EXPA1
2021-08-12 10:06:22	330	14.642	XLON	00275060136EXPA1
2021-08-12 10:07:46	400	14.642	XLON	00275060320EXPA1

2021-08-12 10:07:46	400	14.642	XLON	00275060322EXPA1
2021-08-12 10:07:46	400	14.642	XLON	00275060323EXPA1
2021-08-12 10:07:49	415	14.638	CHIX	00275060338EXPA1
2021-08-12 10:07:49	288	14.638	CHIX	00275060339EXPA1
2021-08-12 10:07:49	79	14.638	CHIX	00275060341EXPA1
2021-08-12 10:07:49	256	14.638	XLON	00275060340EXPA1
2021-08-12 10:07:49	508	14.638	XLON	00275060342EXPA1
2021-08-12 10:07:49	77	14.638	XLON	00275060343EXPA1
2021-08-12 10:08:36	514	14.640	XLON	00275060461EXPA1
2021-08-12 10:08:39	694	14.640	XLON	00275060470EXPA1
2021-08-12 10:10:00	709	14.640	XLON	00275060630EXPA1
2021-08-12 10:10:00	10	14.640	XLON	00275060631EXPA1
2021-08-12 10:10:00	10	14.640	XLON	00275060632EXPA1
2021-08-12 10:10:00	10	14.640	XLON	00275060633EXPA1
2021-08-12 10:10:23	569	14.638	BATE	00275060689EXPA1
2021-08-12 10:10:42	92	14.636	CHIX	00275060725EXPA1
2021-08-12 10:10:42	75	14.636	CHIX	00275060726EXPA1
2021-08-12 10:10:42	876	14.636	XLON	00275060724EXPA1
2021-08-12 10:10:47	3	14.638	XLON	00275060748EXPA1
2021-08-12 10:10:47	141	14.638	XLON	00275060749EXPA1
2021-08-12 10:10:47	2	14.638	XLON	00275060750EXPA1
2021-08-12 10:10:47	2	14.638	XLON	00275060751EXPA1
2021-08-12 10:10:50	5	14.638	XLON	00275060757EXPA1
2021-08-12 10:10:50	585	14.638	XLON	00275060758EXPA1
2021-08-12 10:10:50	49	14.638	XLON	00275060759EXPA1
2021-08-12 10:10:50	151	14.638	XLON	00275060760EXPA1
2021-08-12 10:10:50	417	14.638	XLON	00275060761EXPA1
2021-08-12 10:10:51	594	14.634	CHIX	00275060762EXPA1
2021-08-12 10:11:21	799	14.634	XLON	00275060898EXPA1
2021-08-12 10:11:21	92	14.634	XLON	00275060899EXPA1
2021-08-12 10:11:26	280	14.632	XLON	00275060913EXPA1
2021-08-12 10:11:26	49	14.632	XLON	00275060914EXPA1
2021-08-12 10:11:29	152	14.632	XLON	00275060934EXPA1
2021-08-12 10:12:14	139	14.632	XLON	00275061026EXPA1
2021-08-12 10:12:26	434	14.632	XLON	00275061057EXPA1
2021-08-12 10:12:26	49	14.632	XLON	00275061058EXPA1
2021-08-12 10:12:29	400	14.632	XLON	00275061064EXPA1
2021-08-12 10:12:29	49	14.632	XLON	00275061065EXPA1
2021-08-12 10:12:29	434	14.632	XLON	00275061066EXPA1

2021-08-12 10:12:32	400	14.632	XLON	00275061068EXPA1
2021-08-12 10:12:32	172	14.632	XLON	00275061069EXPA1
2021-08-12 10:12:32	49	14.632	XLON	00275061070EXPA1
2021-08-12 10:12:32	434	14.632	XLON	00275061071EXPA1
2021-08-12 10:14:32	645	14.632	CHIX	00275061416EXPA1
2021-08-12 10:15:48	310	14.642	XLON	00275061584EXPA1
2021-08-12 10:15:48	5	14.642	XLON	00275061585EXPA1
2021-08-12 10:16:57	400	14.646	XLON	00275061723EXPA1
2021-08-12 10:16:57	2	14.646	XLON	00275061724EXPA1
2021-08-12 10:16:59	838	14.644	XLON	00275061727EXPA1
2021-08-12 10:17:04	400	14.642	XLON	00275061742EXPA1
2021-08-12 10:17:04	373	14.642	XLON	00275061743EXPA1
2021-08-12 10:17:07	388	14.642	XLON	00275061746EXPA1
2021-08-12 10:17:37	400	14.646	XLON	00275061817EXPA1
2021-08-12 10:17:37	172	14.646	XLON	00275061818EXPA1
2021-08-12 10:18:35	311	14.640	XLON	00275061926EXPA1
2021-08-12 10:18:38	400	14.642	XLON	00275061929EXPA1
2021-08-12 10:18:38	576	14.642	XLON	00275061930EXPA1
2021-08-12 10:18:38	442	14.642	XLON	00275061931EXPA1
2021-08-12 10:18:38	127	14.642	XLON	00275061932EXPA1
2021-08-12 10:18:38	239	14.642	XLON	00275061933EXPA1
2021-08-12 10:19:44	400	14.648	XLON	00275062102EXPA1
2021-08-12 10:19:47	400	14.648	XLON	00275062107EXPA1
2021-08-12 10:19:47	342	14.648	XLON	00275062108EXPA1
2021-08-12 10:19:47	503	14.648	XLON	00275062109EXPA1
2021-08-12 10:20:17	83	14.656	XLON	00275062190EXPA1
2021-08-12 10:20:17	1,111	14.656	XLON	00275062191EXPA1
2021-08-12 10:20:29	1,121	14.656	XLON	00275062208EXPA1
2021-08-12 10:20:34	1,054	14.654	BATE	00275062214EXPA1
2021-08-12 10:20:35	896	14.654	XLON	00275062219EXPA1
2021-08-12 10:20:35	172	14.654	XLON	00275062220EXPA1
2021-08-12 10:20:53	400	14.656	XLON	00275062258EXPA1
2021-08-12 10:20:53	400	14.656	XLON	00275062259EXPA1
2021-08-12 10:20:53	172	14.656	XLON	00275062260EXPA1
2021-08-12 10:20:53	400	14.656	XLON	00275062261EXPA1
2021-08-12 10:20:53	400	14.656	XLON	00275062262EXPA1
2021-08-12 10:20:53	20	14.656	XLON	00275062263EXPA1
2021-08-12 10:20:56	211	14.656	XLON	00275062273EXPA1
2021-08-12 10:20:56	102	14.656	XLON	00275062275EXPA1

2021-08-12 10:20:56	108	14.656	XLON	00275062276EXPA1
2021-08-12 10:20:56	265	14.656	XLON	00275062277EXPA1
2021-08-12 10:22:02	400	14.662	XLON	00275062410EXPA1
2021-08-12 10:22:02	25	14.662	XLON	00275062411EXPA1
2021-08-12 10:22:02	25	14.662	XLON	00275062412EXPA1
2021-08-12 10:22:53	600	14.670	XLON	00275062520EXPA1
2021-08-12 10:22:53	3	14.670	XLON	00275062521EXPA1
2021-08-12 10:22:56	1,226	14.670	XLON	00275062533EXPA1
2021-08-12 10:24:35	530	14.668	XLON	00275062712EXPA1
2021-08-12 10:24:35	135	14.668	XLON	00275062713EXPA1
2021-08-12 10:24:35	133	14.668	XLON	00275062714EXPA1
2021-08-12 10:24:36	1,132	14.668	CHIX	00275062718EXPA1
2021-08-12 10:25:05	400	14.664	XLON	00275062824EXPA1
2021-08-12 10:26:05	82	14.670	XLON	00275062972EXPA1
2021-08-12 10:26:14	1,162	14.670	XLON	00275062980EXPA1
2021-08-12 10:26:17	400	14.670	XLON	00275062982EXPA1
2021-08-12 10:26:26	466	14.668	XLON	00275063012EXPA1
2021-08-12 10:26:26	232	14.668	XLON	00275063013EXPA1
2021-08-12 10:27:16	400	14.672	XLON	00275063156EXPA1
2021-08-12 10:27:16	455	14.672	XLON	00275063157EXPA1
2021-08-12 10:27:28	400	14.672	XLON	00275063181EXPA1
2021-08-12 10:27:28	455	14.672	XLON	00275063182EXPA1
2021-08-12 10:27:28	117	14.672	XLON	00275063183EXPA1
2021-08-12 10:27:55	848	14.674	XLON	00275063258EXPA1
2021-08-12 10:28:07	581	14.674	XLON	00275063299EXPA1
2021-08-12 10:28:16	770	14.672	XLON	00275063328EXPA1
2021-08-12 10:28:25	400	14.672	XLON	00275063352EXPA1
2021-08-12 10:28:25	400	14.672	XLON	00275063353EXPA1
2021-08-12 10:28:25	154	14.672	XLON	00275063354EXPA1
2021-08-12 10:28:25	400	14.672	XLON	00275063355EXPA1
2021-08-12 10:28:25	400	14.672	XLON	00275063356EXPA1
2021-08-12 10:28:25	139	14.672	XLON	00275063357EXPA1
2021-08-12 10:28:28	261	14.672	XLON	00275063358EXPA1
2021-08-12 10:28:28	400	14.672	XLON	00275063359EXPA1
2021-08-12 10:28:28	400	14.672	XLON	00275063360EXPA1
2021-08-12 10:28:28	400	14.672	XLON	00275063361EXPA1
2021-08-12 10:28:28	400	14.672	XLON	00275063362EXPA1
2021-08-12 10:28:28	29	14.672	XLON	00275063363EXPA1
2021-08-12 10:28:31	136	14.668	XLON	00275063381EXPA1

2021-08-12 10:29:16	400	14.672	XLON	00275063481EXPA1
2021-08-12 10:29:16	400	14.672	XLON	00275063482EXPA1
2021-08-12 10:29:19	268	14.672	XLON	00275063491EXPA1
2021-08-12 10:29:22	170	14.672	XLON	00275063494EXPA1
2021-08-12 10:29:28	400	14.672	XLON	00275063507EXPA1
2021-08-12 10:29:28	430	14.672	XLON	00275063508EXPA1
2021-08-12 10:29:28	600	14.672	XLON	00275063509EXPA1
2021-08-12 10:29:28	400	14.672	XLON	00275063510EXPA1
2021-08-12 10:29:28	65	14.672	XLON	00275063511EXPA1
2021-08-12 10:29:31	335	14.672	XLON	00275063514EXPA1
2021-08-12 10:29:31	430	14.672	XLON	00275063515EXPA1
2021-08-12 10:30:03	590	14.666	BATE	00275063628EXPA1
2021-08-12 10:30:03	857	14.666	XLON	00275063629EXPA1
2021-08-12 10:30:08	400	14.666	XLON	00275063651EXPA1
2021-08-12 10:30:08	100	14.666	XLON	00275063652EXPA1
2021-08-12 10:30:08	100	14.666	XLON	00275063653EXPA1
2021-08-12 10:30:32	100	14.666	XLON	00275063762EXPA1
2021-08-12 10:30:32	100	14.666	XLON	00275063763EXPA1
2021-08-12 10:30:32	100	14.666	XLON	00275063764EXPA1
2021-08-12 10:30:32	100	14.666	XLON	00275063765EXPA1
2021-08-12 10:30:35	100	14.666	XLON	00275063783EXPA1
2021-08-12 10:30:35	100	14.666	XLON	00275063784EXPA1
2021-08-12 10:30:35	100	14.666	XLON	00275063785EXPA1
2021-08-12 10:30:35	100	14.666	XLON	00275063786EXPA1
2021-08-12 10:30:38	100	14.666	XLON	00275063788EXPA1
2021-08-12 10:30:38	100	14.666	XLON	00275063789EXPA1
2021-08-12 10:30:38	100	14.666	XLON	00275063790EXPA1
2021-08-12 10:30:38	21	14.666	XLON	00275063791EXPA1
2021-08-12 10:30:51	162	14.662	CHIX	00275063809EXPA1
2021-08-12 10:30:51	64	14.662	CHIX	00275063810EXPA1
2021-08-12 10:30:53	400	14.666	XLON	00275063813EXPA1
2021-08-12 10:30:53	700	14.666	XLON	00275063814EXPA1
2021-08-12 10:30:53	100	14.666	XLON	00275063815EXPA1
2021-08-12 10:30:56	90	14.666	XLON	00275063818EXPA1
2021-08-12 10:31:11	400	14.666	XLON	00275063861EXPA1
2021-08-12 10:31:13	525	14.662	CHIX	00275063863EXPA1
2021-08-12 10:31:13	750	14.662	XLON	00275063864EXPA1
2021-08-12 10:31:18	157	14.662	XLON	00275063872EXPA1
2021-08-12 10:31:18	499	14.662	XLON	00275063873EXPA1

2021-08-12 10:32:21	549	14.662	XLON	00275064034EXPA1
2021-08-12 10:32:26	253	14.664	XLON	00275064043EXPA1
2021-08-12 10:33:47	400	14.662	XLON	00275064261EXPA1
2021-08-12 10:33:50	166	14.662	XLON	00275064265EXPA1
2021-08-12 10:33:50	112	14.662	XLON	00275064266EXPA1
2021-08-12 10:33:53	321	14.662	XLON	00275064269EXPA1
2021-08-12 10:33:53	400	14.662	XLON	00275064270EXPA1
2021-08-12 10:33:53	214	14.662	XLON	00275064271EXPA1
2021-08-12 10:33:53	400	14.662	XLON	00275064272EXPA1
2021-08-12 10:34:11	490	14.664	XLON	00275064301EXPA1
2021-08-12 10:34:14	241	14.664	XLON	00275064316EXPA1
2021-08-12 10:34:32	990	14.664	XLON	00275064365EXPA1
2021-08-12 10:34:32	172	14.664	XLON	00275064366EXPA1
2021-08-12 10:34:35	165	14.664	XLON	00275064374EXPA1
2021-08-12 10:34:35	295	14.664	XLON	00275064375EXPA1
2021-08-12 10:34:35	112	14.664	XLON	00275064376EXPA1
2021-08-12 10:34:53	1	14.664	XLON	00275064440EXPA1
2021-08-12 10:35:47	52	14.662	BATE	00275064613EXPA1
2021-08-12 10:35:47	55	14.662	BATE	00275064614EXPA1
2021-08-12 10:35:48	399	14.662	BATE	00275064620EXPA1
2021-08-12 10:36:45	600	14.662	XLON	00275064772EXPA1
2021-08-12 10:36:48	317	14.662	XLON	00275064775EXPA1
2021-08-12 10:36:48	59	14.662	XLON	00275064776EXPA1
2021-08-12 10:36:48	751	14.662	XLON	00275064777EXPA1
2021-08-12 10:36:48	214	14.662	XLON	00275064778EXPA1
2021-08-12 10:37:31	88	14.660	CHIX	00275064866EXPA1
2021-08-12 10:37:39	400	14.662	XLON	00275064877EXPA1
2021-08-12 10:37:52	495	14.660	CHIX	00275064892EXPA1
2021-08-12 10:37:52	918	14.660	XLON	00275064893EXPA1
2021-08-12 10:38:09	108	14.664	XLON	00275064925EXPA1
2021-08-12 10:38:09	115	14.664	XLON	00275064926EXPA1
2021-08-12 10:38:51	615	14.660	CHIX	00275065041EXPA1
2021-08-12 10:38:51	159	14.660	XLON	00275065042EXPA1
2021-08-12 10:38:51	664	14.660	XLON	00275065043EXPA1
2021-08-12 10:38:56	400	14.656	XLON	00275065049EXPA1
2021-08-12 10:38:56	281	14.656	XLON	00275065050EXPA1
2021-08-12 10:38:56	400	14.656	XLON	00275065051EXPA1
2021-08-12 10:38:56	247	14.656	XLON	00275065052EXPA1
2021-08-12 10:38:56	400	14.656	XLON	00275065053EXPA1

2021-08-12 10:38:56	156	14.656	XLON	00275065054EXPA1
2021-08-12 10:38:59	58	14.656	XLON	00275065060EXPA1
2021-08-12 10:38:59	400	14.656	XLON	00275065061EXPA1
2021-08-12 10:39:24	106	14.656	XLON	00275065120EXPA1
2021-08-12 10:39:57	870	14.654	XLON	00275065185EXPA1
2021-08-12 10:40:11	364	14.656	XLON	00275065204EXPA1
2021-08-12 10:40:25	127	14.666	XLON	00275065240EXPA1
2021-08-12 10:40:25	116	14.666	XLON	00275065241EXPA1
2021-08-12 10:42:07	687	14.678	XLON	00275065475EXPA1
2021-08-12 10:42:52	610	14.674	BATE	00275065550EXPA1
2021-08-12 10:42:52	100	14.672	XLON	00275065551EXPA1
2021-08-12 10:42:52	118	14.672	XLON	00275065552EXPA1
2021-08-12 10:44:03	400	14.668	XLON	00275065756EXPA1
2021-08-12 10:45:00	400	14.668	XLON	00275065895EXPA1
2021-08-12 10:46:15	105	14.670	XLON	00275066100EXPA1
2021-08-12 10:46:15	400	14.670	XLON	00275066101EXPA1
2021-08-12 10:46:15	102	14.670	XLON	00275066102EXPA1
2021-08-12 10:46:15	400	14.668	XLON	00275066103EXPA1
2021-08-12 10:46:15	49	14.668	XLON	00275066104EXPA1
2021-08-12 10:46:27	640	14.668	XLON	00275066121EXPA1
2021-08-12 10:46:27	107	14.668	XLON	00275066122EXPA1
2021-08-12 10:47:01	600	14.670	CHIX	00275066208EXPA1
2021-08-12 10:47:01	573	14.670	CHIX	00275066209EXPA1
2021-08-12 10:47:01	120	14.670	CHIX	00275066210EXPA1
2021-08-12 10:47:08	507	14.668	XLON	00275066218EXPA1
2021-08-12 10:47:08	197	14.668	XLON	00275066219EXPA1
2021-08-12 10:47:11	400	14.668	XLON	00275066252EXPA1
2021-08-12 10:47:11	400	14.668	XLON	00275066253EXPA1
2021-08-12 10:47:11	400	14.668	XLON	00275066254EXPA1
2021-08-12 10:47:35	400	14.668	XLON	00275066309EXPA1
2021-08-12 10:47:41	177	14.668	XLON	00275066333EXPA1
2021-08-12 10:49:03	55	14.662	BATE	00275066524EXPA1
2021-08-12 10:49:05	400	14.666	XLON	00275066547EXPA1
2021-08-12 10:49:05	315	14.666	XLON	00275066548EXPA1
2021-08-12 10:49:05	400	14.666	XLON	00275066549EXPA1
2021-08-12 10:49:05	400	14.666	XLON	00275066550EXPA1
2021-08-12 10:49:05	298	14.666	XLON	00275066551EXPA1
2021-08-12 10:49:08	102	14.666	XLON	00275066553EXPA1
2021-08-12 10:49:08	295	14.666	XLON	00275066554EXPA1

2021-08-12 10:49:08	430	14.666	XLON	00275066555EXPA1
2021-08-12 10:49:08	400	14.666	XLON	00275066556EXPA1
2021-08-12 10:49:08	400	14.666	XLON	00275066557EXPA1
2021-08-12 10:49:11	400	14.666	XLON	00275066560EXPA1
2021-08-12 10:49:14	400	14.666	XLON	00275066564EXPA1
2021-08-12 10:49:17	400	14.666	XLON	00275066571EXPA1
2021-08-12 10:49:22	610	14.662	BATE	00275066581EXPA1
2021-08-12 10:49:22	41	14.662	XLON	00275066580EXPA1
2021-08-12 10:49:22	315	14.662	XLON	00275066582EXPA1
2021-08-12 10:49:22	304	14.662	XLON	00275066583EXPA1
2021-08-12 10:49:33	731	14.662	XLON	00275066612EXPA1
2021-08-12 10:49:42	171	14.662	XLON	00275066626EXPA1
2021-08-12 10:49:45	155	14.662	XLON	00275066627EXPA1
2021-08-12 10:50:00	249	14.662	XLON	00275066649EXPA1
2021-08-12 10:50:12	400	14.662	XLON	00275066669EXPA1
2021-08-12 10:50:15	154	14.662	XLON	00275066682EXPA1
2021-08-12 10:51:26	400	14.654	XLON	00275066835EXPA1
2021-08-12 10:51:26	215	14.654	XLON	00275066836EXPA1
2021-08-12 10:51:26	1	14.654	XLON	00275066839EXPA1
2021-08-12 10:51:26	213	14.654	XLON	00275066840EXPA1
2021-08-12 10:51:35	105	14.654	XLON	00275066878EXPA1
2021-08-12 10:51:35	219	14.654	XLON	00275066879EXPA1
2021-08-12 10:51:35	105	14.654	XLON	00275066880EXPA1
2021-08-12 10:51:35	13	14.654	XLON	00275066881EXPA1
2021-08-12 10:51:35	108	14.654	XLON	00275066882EXPA1
2021-08-12 10:51:35	104	14.654	XLON	00275066883EXPA1
2021-08-12 10:51:35	108	14.654	XLON	00275066884EXPA1
2021-08-12 10:51:35	104	14.654	XLON	00275066888EXPA1
2021-08-12 10:51:35	108	14.654	XLON	00275066889EXPA1
2021-08-12 10:51:36	104	14.654	XLON	00275066890EXPA1
2021-08-12 10:51:36	108	14.654	XLON	00275066891EXPA1
2021-08-12 10:51:36	104	14.654	XLON	00275066892EXPA1
2021-08-12 10:53:27	139	14.648	BATE	00275067220EXPA1
2021-08-12 10:53:27	110	14.648	BATE	00275067222EXPA1
2021-08-12 10:54:22	400	14.650	XLON	00275067327EXPA1
2021-08-12 10:54:22	395	14.650	XLON	00275067328EXPA1
2021-08-12 10:54:22	160	14.650	XLON	00275067329EXPA1
2021-08-12 10:54:22	310	14.650	XLON	00275067330EXPA1
2021-08-12 10:55:16	216	14.652	XLON	00275067417EXPA1

2021-08-12 10:55:16	663	14.652	XLON	00275067418EXPA1
2021-08-12 10:55:19	115	14.652	XLON	00275067437EXPA1
2021-08-12 10:55:21	185	14.648	CHIX	00275067439EXPA1
2021-08-12 10:55:22	400	14.652	XLON	00275067440EXPA1
2021-08-12 10:55:22	371	14.652	XLON	00275067441EXPA1
2021-08-12 10:55:25	400	14.652	XLON	00275067450EXPA1
2021-08-12 10:55:26	400	14.652	XLON	00275067451EXPA1
2021-08-12 10:55:29	400	14.652	XLON	00275067453EXPA1
2021-08-12 10:55:32	305	14.652	XLON	00275067460EXPA1
2021-08-12 10:55:47	400	14.652	XLON	00275067468EXPA1
2021-08-12 10:55:59	400	14.652	XLON	00275067489EXPA1
2021-08-12 10:56:14	937	14.652	XLON	00275067506EXPA1
2021-08-12 10:56:17	400	14.652	XLON	00275067533EXPA1
2021-08-12 10:56:26	259	14.652	XLON	00275067553EXPA1
2021-08-12 10:57:03	250	14.648	CHIX	00275067617EXPA1
2021-08-12 10:57:44	533	14.648	BATE	00275067706EXPA1
2021-08-12 10:57:44	255	14.648	CHIX	00275067705EXPA1
2021-08-12 10:57:44	855	14.646	XLON	00275067707EXPA1
2021-08-12 10:58:25	51	14.644	CHIX	00275067809EXPA1
2021-08-12 10:58:25	359	14.644	CHIX	00275067810EXPA1
2021-08-12 10:58:25	60	14.644	CHIX	00275067811EXPA1
2021-08-12 10:58:25	96	14.644	CHIX	00275067812EXPA1
2021-08-12 10:58:25	669	14.644	XLON	00275067808EXPA1
2021-08-12 10:59:08	301	14.640	XLON	00275067896EXPA1
2021-08-12 10:59:08	149	14.640	XLON	00275067897EXPA1
2021-08-12 10:59:50	629	14.638	XLON	00275068149EXPA1
2021-08-12 11:01:26	17	14.646	XLON	00275068474EXPA1
2021-08-12 11:01:29	558	14.646	XLON	00275068477EXPA1
2021-08-12 11:01:29	633	14.646	XLON	00275068478EXPA1
2021-08-12 11:01:45	529	14.638	BATE	00275068574EXPA1
2021-08-12 11:01:47	400	14.640	XLON	00275068578EXPA1
2021-08-12 11:01:47	70	14.640	XLON	00275068579EXPA1
2021-08-12 11:01:47	400	14.640	XLON	00275068580EXPA1
2021-08-12 11:01:47	400	14.640	XLON	00275068581EXPA1
2021-08-12 11:01:47	377	14.640	XLON	00275068582EXPA1
2021-08-12 11:01:53	400	14.640	XLON	00275068598EXPA1
2021-08-12 11:01:59	400	14.640	XLON	00275068622EXPA1
2021-08-12 11:02:59	607	14.642	XLON	00275068784EXPA1
2021-08-12 11:02:59	490	14.642	XLON	00275068785EXPA1

2021-08-12 11:03:31	400	14.640	XLON	00275068877EXPA1
2021-08-12 11:03:31	194	14.640	XLON	00275068878EXPA1
2021-08-12 11:03:31	134	14.640	XLON	00275068879EXPA1
2021-08-12 11:03:31	549	14.640	XLON	00275068880EXPA1
2021-08-12 11:03:31	356	14.640	XLON	00275068881EXPA1
2021-08-12 11:03:34	44	14.640	XLON	00275068894EXPA1
2021-08-12 11:03:34	400	14.640	XLON	00275068895EXPA1
2021-08-12 11:03:43	602	14.640	XLON	00275068921EXPA1
2021-08-12 11:03:43	172	14.640	XLON	00275068922EXPA1
2021-08-12 11:04:41	272	14.636	CHIX	00275069054EXPA1
2021-08-12 11:04:41	229	14.636	CHIX	00275069055EXPA1
2021-08-12 11:05:31	778	14.634	XLON	00275069178EXPA1
2021-08-12 11:06:06	633	14.630	CHIX	00275069292EXPA1
2021-08-12 11:06:06	44	14.630	CHIX	00275069293EXPA1
2021-08-12 11:06:14	900	14.632	XLON	00275069312EXPA1
2021-08-12 11:06:20	400	14.634	XLON	00275069321EXPA1
2021-08-12 11:06:20	425	14.634	XLON	00275069322EXPA1
2021-08-12 11:06:20	462	14.634	XLON	00275069323EXPA1
2021-08-12 11:06:20	323	14.634	XLON	00275069324EXPA1
2021-08-12 11:06:23	87	14.634	XLON	00275069329EXPA1
2021-08-12 11:06:29	400	14.634	XLON	00275069341EXPA1
2021-08-12 11:06:29	400	14.634	XLON	00275069342EXPA1
2021-08-12 11:06:32	400	14.634	XLON	00275069375EXPA1
2021-08-12 11:06:35	400	14.634	XLON	00275069376EXPA1
2021-08-12 11:07:49	7	14.630	XLON	00275069470EXPA1
2021-08-12 11:08:09	120	14.632	XLON	00275069514EXPA1
2021-08-12 11:08:09	634	14.632	XLON	00275069515EXPA1
2021-08-12 11:08:12	400	14.630	XLON	00275069528EXPA1
2021-08-12 11:08:15	400	14.630	XLON	00275069531EXPA1
2021-08-12 11:08:21	400	14.630	XLON	00275069536EXPA1
2021-08-12 11:08:24	400	14.630	XLON	00275069540EXPA1
2021-08-12 11:08:24	400	14.630	XLON	00275069541EXPA1
2021-08-12 11:08:36	400	14.630	XLON	00275069554EXPA1
2021-08-12 11:08:39	263	14.630	XLON	00275069563EXPA1
2021-08-12 11:08:42	294	14.630	XLON	00275069573EXPA1
2021-08-12 11:08:42	57	14.630	XLON	00275069574EXPA1
2021-08-12 11:08:42	96	14.630	XLON	00275069575EXPA1
2021-08-12 11:08:48	442	14.630	XLON	00275069601EXPA1
2021-08-12 11:08:48	158	14.630	XLON	00275069602EXPA1

2021-08-12 11:09:24	349	14.628	XLON	00275069679EXPA1
2021-08-12 11:09:27	188	14.628	XLON	00275069686EXPA1
2021-08-12 11:09:27	11	14.628	XLON	00275069687EXPA1
2021-08-12 11:09:27	165	14.628	XLON	00275069688EXPA1
2021-08-12 11:09:27	68	14.628	XLON	00275069689EXPA1
2021-08-12 11:09:27	20	14.628	XLON	00275069690EXPA1
2021-08-12 11:09:35	529	14.628	XLON	00275069716EXPA1
2021-08-12 11:09:38	25	14.628	XLON	00275069718EXPA1
2021-08-12 11:09:38	24	14.628	XLON	00275069719EXPA1
2021-08-12 11:09:38	49	14.628	XLON	00275069720EXPA1
2021-08-12 11:09:38	49	14.628	XLON	00275069721EXPA1
2021-08-12 11:09:47	274	14.624	XLON	00275069758EXPA1
2021-08-12 11:09:47	528	14.624	XLON	00275069759EXPA1
2021-08-12 11:10:07	55	14.620	XLON	00275069792EXPA1
2021-08-12 11:10:07	509	14.620	XLON	00275069793EXPA1
2021-08-12 11:10:07	103	14.620	XLON	00275069794EXPA1
2021-08-12 11:10:12	432	14.620	XLON	00275069807EXPA1
2021-08-12 11:10:46	930	14.616	XLON	00275069860EXPA1
2021-08-12 11:11:16	626	14.612	XLON	00275069894EXPA1
2021-08-12 11:11:16	38	14.612	XLON	00275069895EXPA1
2021-08-12 11:11:43	746	14.618	XLON	00275069985EXPA1
2021-08-12 11:11:48	146	14.616	XLON	00275069992EXPA1
2021-08-12 11:12:51	81	14.622	XLON	00275070095EXPA1
2021-08-12 11:12:51	174	14.622	XLON	00275070096EXPA1
2021-08-12 11:12:51	747	14.622	XLON	00275070097EXPA1
2021-08-12 11:12:51	172	14.622	XLON	00275070098EXPA1
2021-08-12 11:12:54	613	14.622	XLON	00275070105EXPA1
2021-08-12 11:13:00	664	14.620	XLON	00275070121EXPA1
2021-08-12 11:13:03	400	14.622	XLON	00275070125EXPA1
2021-08-12 11:13:03	400	14.622	XLON	00275070126EXPA1
2021-08-12 11:13:06	115	14.622	XLON	00275070140EXPA1
2021-08-12 11:14:54	756	14.624	XLON	00275070331EXPA1
2021-08-12 11:14:54	295	14.624	XLON	00275070332EXPA1
2021-08-12 11:14:57	66	14.618	CHIX	00275070336EXPA1
2021-08-12 11:16:03	61	14.622	BATE	00275070431EXPA1
2021-08-12 11:16:03	68	14.622	BATE	00275070433EXPA1
2021-08-12 11:16:03	154	14.622	BATE	00275070434EXPA1
2021-08-12 11:16:03	905	14.622	BATE	00275070435EXPA1
2021-08-12 11:16:59	400	14.620	XLON	00275070567EXPA1

2021-08-12 11:17:01	104	14.618	CHIX	00275070571EXPA1
2021-08-12 11:17:01	446	14.618	CHIX	00275070572EXPA1
2021-08-12 11:17:01	47	14.618	CHIX	00275070574EXPA1
2021-08-12 11:17:01	713	14.618	XLON	00275070573EXPA1
2021-08-12 11:17:06	233	14.618	XLON	00275070577EXPA1
2021-08-12 11:17:06	358	14.618	XLON	00275070578EXPA1
2021-08-12 11:17:06	177	14.618	XLON	00275070579EXPA1
2021-08-12 11:17:15	493	14.618	XLON	00275070593EXPA1
2021-08-12 11:17:24	400	14.624	XLON	00275070619EXPA1
2021-08-12 11:17:24	49	14.624	XLON	00275070620EXPA1
2021-08-12 11:17:24	400	14.624	XLON	00275070621EXPA1
2021-08-12 11:17:24	400	14.624	XLON	00275070622EXPA1
2021-08-12 11:17:27	190	14.622	XLON	00275070650EXPA1
2021-08-12 11:17:30	400	14.624	XLON	00275070662EXPA1
2021-08-12 11:17:30	257	14.624	XLON	00275070663EXPA1
2021-08-12 11:17:30	190	14.624	XLON	00275070664EXPA1
2021-08-12 11:17:30	455	14.624	XLON	00275070665EXPA1
2021-08-12 11:17:30	49	14.624	XLON	00275070666EXPA1
2021-08-12 11:17:30	322	14.624	XLON	00275070667EXPA1
2021-08-12 11:17:33	78	14.624	XLON	00275070672EXPA1
2021-08-12 11:17:33	257	14.624	XLON	00275070673EXPA1
2021-08-12 11:17:33	49	14.624	XLON	00275070674EXPA1
2021-08-12 11:17:33	184	14.624	XLON	00275070675EXPA1
2021-08-12 11:17:33	400	14.624	XLON	00275070676EXPA1
2021-08-12 11:17:33	257	14.624	XLON	00275070677EXPA1
2021-08-12 11:17:33	400	14.624	XLON	00275070678EXPA1
2021-08-12 11:17:33	47	14.624	XLON	00275070679EXPA1
2021-08-12 11:17:36	353	14.624	XLON	00275070687EXPA1
2021-08-12 11:17:36	49	14.624	XLON	00275070688EXPA1
2021-08-12 11:17:36	188	14.624	XLON	00275070689EXPA1
2021-08-12 11:17:36	400	14.624	XLON	00275070690EXPA1
2021-08-12 11:17:36	176	14.624	XLON	00275070691EXPA1
2021-08-12 11:19:10	593	14.622	CHIX	00275070875EXPA1
2021-08-12 11:19:31	400	14.622	XLON	00275070918EXPA1
2021-08-12 11:19:34	594	14.622	XLON	00275070920EXPA1
2021-08-12 11:19:37	396	14.622	XLON	00275070925EXPA1
2021-08-12 11:20:43	335	14.628	XLON	00275071062EXPA1
2021-08-12 11:20:43	482	14.628	XLON	00275071063EXPA1
2021-08-12 11:20:43	98	14.628	XLON	00275071064EXPA1

2021-08-12 11:20:46	140	14.628	XLON	00275071068EXPA1
2021-08-12 11:20:49	400	14.628	XLON	00275071071EXPA1
2021-08-12 11:21:12	619	14.628	XLON	00275071144EXPA1
2021-08-12 11:21:17	1,214	14.624	XLON	00275071154EXPA1
2021-08-12 11:21:17	188	14.624	XLON	00275071155EXPA1
2021-08-12 11:21:17	258	14.624	XLON	00275071156EXPA1
2021-08-12 11:21:23	400	14.624	XLON	00275071167EXPA1
2021-08-12 11:21:32	400	14.624	XLON	00275071173EXPA1
2021-08-12 11:21:41	400	14.624	XLON	00275071182EXPA1
2021-08-12 11:21:58	400	14.624	XLON	00275071222EXPA1
2021-08-12 11:21:58	434	14.624	XLON	00275071223EXPA1
2021-08-12 11:21:58	196	14.624	XLON	00275071224EXPA1
2021-08-12 11:21:58	400	14.624	XLON	00275071225EXPA1
2021-08-12 11:22:07	687	14.622	XLON	00275071251EXPA1
2021-08-12 11:22:07	172	14.622	XLON	00275071252EXPA1
2021-08-12 11:22:10	214	14.622	XLON	00275071253EXPA1
2021-08-12 11:22:31	400	14.622	XLON	00275071277EXPA1
2021-08-12 11:23:01	631	14.622	XLON	00275071310EXPA1
2021-08-12 11:23:25	232	14.630	XLON	00275071446EXPA1
2021-08-12 11:23:50	214	14.626	XLON	00275071479EXPA1
2021-08-12 11:23:50	81	14.626	XLON	00275071480EXPA1
2021-08-12 11:24:07	400	14.626	XLON	00275071503EXPA1
2021-08-12 11:24:07	172	14.626	XLON	00275071504EXPA1
2021-08-12 11:24:07	276	14.626	XLON	00275071505EXPA1
2021-08-12 11:24:07	297	14.626	XLON	00275071506EXPA1
2021-08-12 11:24:07	49	14.626	XLON	00275071507EXPA1
2021-08-12 11:24:07	59	14.626	XLON	00275071508EXPA1
2021-08-12 11:24:07	139	14.626	XLON	00275071509EXPA1
2021-08-12 11:24:07	400	14.626	XLON	00275071510EXPA1
2021-08-12 11:24:07	195	14.626	XLON	00275071511EXPA1
2021-08-12 11:24:07	59	14.626	XLON	00275071512EXPA1
2021-08-12 11:24:07	49	14.626	XLON	00275071513EXPA1
2021-08-12 11:24:07	87	14.626	XLON	00275071514EXPA1
2021-08-12 11:24:10	52	14.626	XLON	00275071515EXPA1
2021-08-12 11:24:10	269	14.626	XLON	00275071516EXPA1
2021-08-12 11:24:10	58	14.626	XLON	00275071517EXPA1
2021-08-12 11:24:10	135	14.626	XLON	00275071518EXPA1
2021-08-12 11:24:10	400	14.626	XLON	00275071519EXPA1
2021-08-12 11:24:10	269	14.626	XLON	00275071520EXPA1

2021-08-12 11:24:10	139	14.626	XLON	00275071521EXPA1
2021-08-12 11:24:10	137	14.626	XLON	00275071522EXPA1
2021-08-12 11:24:10	58	14.626	XLON	00275071523EXPA1
2021-08-12 11:24:10	135	14.626	XLON	00275071524EXPA1
2021-08-12 11:24:10	2	14.626	XLON	00275071525EXPA1
2021-08-12 11:24:13	79	14.626	XLON	00275071529EXPA1
2021-08-12 11:24:13	58	14.626	XLON	00275071530EXPA1
2021-08-12 11:24:13	68	14.626	XLON	00275071531EXPA1
2021-08-12 11:24:13	67	14.626	XLON	00275071532EXPA1
2021-08-12 11:24:13	269	14.626	XLON	00275071533EXPA1
2021-08-12 11:24:13	58	14.626	XLON	00275071534EXPA1
2021-08-12 11:24:13	135	14.626	XLON	00275071535EXPA1
2021-08-12 11:24:13	149	14.626	XLON	00275071536EXPA1
2021-08-12 11:24:13	58	14.626	XLON	00275071537EXPA1
2021-08-12 11:24:13	135	14.626	XLON	00275071538EXPA1
2021-08-12 11:24:13	154	14.626	XLON	00275071539EXPA1
2021-08-12 11:24:13	58	14.626	XLON	00275071540EXPA1
2021-08-12 11:24:13	135	14.626	XLON	00275071541EXPA1
2021-08-12 11:24:13	182	14.626	XLON	00275071542EXPA1
2021-08-12 11:24:13	49	14.626	XLON	00275071543EXPA1
2021-08-12 11:24:16	9	14.626	XLON	00275071545EXPA1
2021-08-12 11:24:16	269	14.626	XLON	00275071546EXPA1
2021-08-12 11:24:16	58	14.626	XLON	00275071547EXPA1
2021-08-12 11:24:16	269	14.626	XLON	00275071548EXPA1
2021-08-12 11:24:16	249	14.626	XLON	00275071549EXPA1
2021-08-12 11:24:16	58	14.626	XLON	00275071550EXPA1
2021-08-12 11:24:16	269	14.626	XLON	00275071551EXPA1
2021-08-12 11:24:16	298	14.626	XLON	00275071552EXPA1
2021-08-12 11:24:16	58	14.626	XLON	00275071553EXPA1
2021-08-12 11:24:16	117	14.626	XLON	00275071554EXPA1
2021-08-12 11:24:19	151	14.626	XLON	00275071561EXPA1
2021-08-12 11:24:19	58	14.626	XLON	00275071562EXPA1
2021-08-12 11:24:19	271	14.626	XLON	00275071563EXPA1
2021-08-12 11:24:19	106	14.626	XLON	00275071564EXPA1
2021-08-12 11:24:19	102	14.626	XLON	00275071565EXPA1
2021-08-12 11:24:19	271	14.626	XLON	00275071566EXPA1
2021-08-12 11:24:19	188	14.626	XLON	00275071567EXPA1
2021-08-12 11:24:19	102	14.626	XLON	00275071568EXPA1
2021-08-12 11:24:49	400	14.626	XLON	00275071592EXPA1

2021-08-12 11:24:49	95	14.626	XLON	00275071593EXPA1
2021-08-12 11:24:49	17	14.626	XLON	00275071594EXPA1
2021-08-12 11:24:58	680	14.624	XLON	00275071601EXPA1
2021-08-12 11:24:58	55	14.624	XLON	00275071602EXPA1
2021-08-12 11:26:11	536	14.620	BATE	00275071707EXPA1
2021-08-12 11:26:11	824	14.622	CHIX	00275071703EXPA1
2021-08-12 11:26:11	168	14.622	XLON	00275071704EXPA1
2021-08-12 11:26:11	131	14.622	XLON	00275071705EXPA1
2021-08-12 11:26:11	413	14.622	XLON	00275071706EXPA1
2021-08-12 11:26:16	425	14.618	XLON	00275071712EXPA1
2021-08-12 11:26:16	785	14.618	XLON	00275071713EXPA1
2021-08-12 11:26:25	345	14.620	XLON	00275071724EXPA1
2021-08-12 11:27:48	136	14.616	CHIX	00275071849EXPA1
2021-08-12 11:27:48	164	14.616	CHIX	00275071850EXPA1
2021-08-12 11:27:48	259	14.616	XLON	00275071851EXPA1
2021-08-12 11:27:48	372	14.616	XLON	00275071853EXPA1
2021-08-12 11:27:59	642	14.614	XLON	00275071877EXPA1
2021-08-12 11:28:11	278	14.614	XLON	00275071893EXPA1
2021-08-12 11:30:02	400	14.616	XLON	00275072084EXPA1
2021-08-12 11:30:48	493	14.614	BATE	00275072200EXPA1
2021-08-12 11:30:48	96	14.614	BATE	00275072203EXPA1
2021-08-12 11:30:48	53	14.614	CHIX	00275072202EXPA1
2021-08-12 11:30:48	80	14.614	CHIX	00275072204EXPA1
2021-08-12 11:31:04	806	14.610	XLON	00275072225EXPA1
2021-08-12 11:31:09	573	14.610	XLON	00275072232EXPA1
2021-08-12 11:31:51	122	14.610	XLON	00275072258EXPA1
2021-08-12 11:33:09	400	14.612	XLON	00275072451EXPA1
2021-08-12 11:33:09	172	14.612	XLON	00275072452EXPA1
2021-08-12 11:33:09	133	14.612	XLON	00275072453EXPA1
2021-08-12 11:33:12	400	14.612	XLON	00275072458EXPA1
2021-08-12 11:33:15	400	14.612	XLON	00275072459EXPA1
2021-08-12 11:33:15	421	14.612	XLON	00275072460EXPA1
2021-08-12 11:33:15	400	14.612	XLON	00275072461EXPA1
2021-08-12 11:33:15	400	14.612	XLON	00275072462EXPA1
2021-08-12 11:33:18	400	14.612	XLON	00275072466EXPA1
2021-08-12 11:33:18	722	14.612	XLON	00275072467EXPA1
2021-08-12 11:33:18	421	14.612	XLON	00275072468EXPA1
2021-08-12 11:33:18	161	14.612	XLON	00275072469EXPA1
2021-08-12 11:33:21	400	14.612	XLON	00275072476EXPA1

2021-08-12 11:33:21	189	14.612	XLON	00275072477EXPA1
2021-08-12 11:33:21	421	14.612	XLON	00275072478EXPA1
2021-08-12 11:34:22	385	14.616	XLON	00275072574EXPA1
2021-08-12 11:34:25	115	14.616	XLON	00275072590EXPA1
2021-08-12 11:34:34	571	14.616	XLON	00275072606EXPA1
2021-08-12 11:34:43	360	14.614	XLON	00275072622EXPA1
2021-08-12 11:34:43	436	14.614	XLON	00275072623EXPA1
2021-08-12 11:35:27	104	14.610	CHIX	00275072729EXPA1
2021-08-12 11:36:00	56	14.618	XLON	00275072797EXPA1
2021-08-12 11:36:00	92	14.618	XLON	00275072798EXPA1
2021-08-12 11:36:00	271	14.618	XLON	00275072799EXPA1
2021-08-12 11:36:00	122	14.618	XLON	00275072800EXPA1
2021-08-12 11:36:00	354	14.618	XLON	00275072801EXPA1
2021-08-12 11:36:00	363	14.618	XLON	00275072802EXPA1
2021-08-12 11:36:00	363	14.618	XLON	00275072803EXPA1
2021-08-12 11:36:00	31	14.618	XLON	00275072804EXPA1
2021-08-12 11:36:00	31	14.618	XLON	00275072805EXPA1
2021-08-12 11:36:00	23	14.618	XLON	00275072806EXPA1
2021-08-12 11:36:03	306	14.618	XLON	00275072846EXPA1
2021-08-12 11:36:03	116	14.618	XLON	00275072847EXPA1
2021-08-12 11:36:03	314	14.618	XLON	00275072848EXPA1
2021-08-12 11:36:15	1,200	14.618	XLON	00275072874EXPA1
2021-08-12 11:36:15	143	14.618	XLON	00275072875EXPA1
2021-08-12 11:36:21	400	14.622	XLON	00275072939EXPA1
2021-08-12 11:36:21	107	14.622	XLON	00275072940EXPA1
2021-08-12 11:36:24	400	14.622	XLON	00275072949EXPA1
2021-08-12 11:37:57	160	14.620	CHIX	00275073141EXPA1
2021-08-12 11:37:57	1,106	14.620	CHIX	00275073142EXPA1
2021-08-12 11:38:02	674	14.618	XLON	00275073160EXPA1
2021-08-12 11:38:05	116	14.618	XLON	00275073169EXPA1
2021-08-12 11:38:14	381	14.618	XLON	00275073192EXPA1
2021-08-12 11:39:51	400	14.622	XLON	00275073346EXPA1
2021-08-12 11:39:51	174	14.622	XLON	00275073347EXPA1
2021-08-12 11:39:51	30	14.622	XLON	00275073348EXPA1
2021-08-12 11:39:51	278	14.622	XLON	00275073349EXPA1
2021-08-12 11:39:51	208	14.622	XLON	00275073350EXPA1
2021-08-12 11:40:15	796	14.622	XLON	00275073374EXPA1
2021-08-12 11:40:15	23	14.622	XLON	00275073375EXPA1
2021-08-12 11:40:15	23	14.622	XLON	00275073376EXPA1

2021-08-12 11:40:32	703	14.622	XLON	00275073406EXPA1
2021-08-12 11:40:55	181	14.622	XLON	00275073492EXPA1
2021-08-12 11:41:24	274	14.618	XLON	00275073548EXPA1
2021-08-12 11:41:24	186	14.618	XLON	00275073549EXPA1
2021-08-12 11:41:27	215	14.618	XLON	00275073550EXPA1
2021-08-12 11:42:03	114	14.628	XLON	00275073606EXPA1
2021-08-12 11:42:46	603	14.624	BATE	00275073663EXPA1
2021-08-12 11:42:46	649	14.624	XLON	00275073662EXPA1
2021-08-12 11:42:51	400	14.624	XLON	00275073673EXPA1
2021-08-12 11:43:12	119	14.626	XLON	00275073712EXPA1
2021-08-12 11:43:12	33	14.626	XLON	00275073713EXPA1
2021-08-12 11:43:12	119	14.626	XLON	00275073714EXPA1
2021-08-12 11:43:12	125	14.626	XLON	00275073715EXPA1
2021-08-12 11:43:12	89	14.626	XLON	00275073716EXPA1
2021-08-12 11:43:19	395	14.624	XLON	00275073725EXPA1
2021-08-12 11:43:19	245	14.624	XLON	00275073726EXPA1
2021-08-12 11:43:19	449	14.624	XLON	00275073727EXPA1
2021-08-12 11:43:19	400	14.624	XLON	00275073728EXPA1
2021-08-12 11:43:28	400	14.624	XLON	00275073743EXPA1
2021-08-12 11:43:28	400	14.624	XLON	00275073744EXPA1
2021-08-12 11:43:31	400	14.624	XLON	00275073751EXPA1
2021-08-12 11:43:46	179	14.626	XLON	00275073780EXPA1
2021-08-12 11:43:49	196	14.626	XLON	00275073786EXPA1
2021-08-12 11:43:52	176	14.626	XLON	00275073795EXPA1
2021-08-12 11:44:04	181	14.626	XLON	00275073809EXPA1
2021-08-12 11:44:34	633	14.626	XLON	00275073830EXPA1
2021-08-12 11:44:34	130	14.626	XLON	00275073831EXPA1
2021-08-12 11:44:45	78	14.622	CHIX	00275073855EXPA1
2021-08-12 11:44:45	484	14.622	CHIX	00275073857EXPA1
2021-08-12 11:44:45	66	14.622	XLON	00275073856EXPA1
2021-08-12 11:44:45	806	14.622	XLON	00275073858EXPA1
2021-08-12 11:45:51	200	14.614	XLON	00275073947EXPA1
2021-08-12 11:46:05	400	14.620	XLON	00275073981EXPA1
2021-08-12 11:46:11	212	14.620	XLON	00275074008EXPA1
2021-08-12 11:46:14	786	14.620	XLON	00275074011EXPA1
2021-08-12 11:46:14	400	14.620	XLON	00275074012EXPA1
2021-08-12 11:46:14	400	14.620	XLON	00275074013EXPA1
2021-08-12 11:46:14	198	14.620	XLON	00275074014EXPA1
2021-08-12 11:46:17	202	14.620	XLON	00275074018EXPA1

2021-08-12 11:46:17	400	14.620	XLON	00275074019EXPA1
2021-08-12 11:46:20	428	14.620	XLON	00275074020EXPA1
2021-08-12 11:46:20	400	14.620	XLON	00275074021EXPA1
2021-08-12 11:46:44	400	14.620	XLON	00275074059EXPA1
2021-08-12 11:46:50	189	14.620	XLON	00275074067EXPA1
2021-08-12 11:47:49	145	14.622	XLON	00275074138EXPA1
2021-08-12 11:47:49	683	14.622	XLON	00275074139EXPA1
2021-08-12 11:47:57	875	14.620	XLON	00275074143EXPA1
2021-08-12 11:48:03	400	14.620	XLON	00275074158EXPA1
2021-08-12 11:48:03	442	14.620	XLON	00275074159EXPA1
2021-08-12 11:48:03	400	14.620	XLON	00275074160EXPA1
2021-08-12 11:48:09	400	14.620	XLON	00275074169EXPA1
2021-08-12 11:48:12	400	14.620	XLON	00275074175EXPA1
2021-08-12 11:48:24	400	14.620	XLON	00275074193EXPA1
2021-08-12 11:48:33	314	14.620	XLON	00275074199EXPA1
2021-08-12 11:48:54	69	14.620	XLON	00275074227EXPA1
2021-08-12 11:49:05	103	14.614	BATE	00275074272EXPA1
2021-08-12 11:49:05	429	14.614	BATE	00275074273EXPA1
2021-08-12 11:49:05	89	14.616	XLON	00275074266EXPA1
2021-08-12 11:49:05	116	14.616	XLON	00275074267EXPA1
2021-08-12 11:49:05	60	14.616	XLON	00275074268EXPA1
2021-08-12 11:49:05	417	14.616	XLON	00275074269EXPA1
2021-08-12 11:49:05	39	14.616	XLON	00275074270EXPA1
2021-08-12 11:49:05	77	14.616	XLON	00275074271EXPA1
2021-08-12 11:49:07	610	14.612	CHIX	00275074280EXPA1
2021-08-12 11:49:16	760	14.610	XLON	00275074311EXPA1
2021-08-12 11:49:16	707	14.610	XLON	00275074312EXPA1
2021-08-12 11:49:34	886	14.610	XLON	00275074345EXPA1
2021-08-12 11:49:46	533	14.610	XLON	00275074362EXPA1
2021-08-12 11:49:46	172	14.610	XLON	00275074363EXPA1
2021-08-12 11:49:55	63	14.610	XLON	00275074377EXPA1
2021-08-12 11:50:10	400	14.610	XLON	00275074397EXPA1
2021-08-12 11:50:28	417	14.610	XLON	00275074423EXPA1
2021-08-12 11:50:28	383	14.610	XLON	00275074424EXPA1
2021-08-12 11:50:28	89	14.610	XLON	00275074425EXPA1
2021-08-12 11:50:46	785	14.606	XLON	00275074465EXPA1
2021-08-12 11:51:28	74	14.606	XLON	00275074556EXPA1
2021-08-12 11:51:46	309	14.606	XLON	00275074589EXPA1
2021-08-12 11:51:46	1,894	14.606	XLON	00275074590EXPA1

2021-08-12 11:51:46	98	14.606	XLON	00275074591EXPA1
2021-08-12 11:52:02	748	14.602	XLON	00275074623EXPA1
2021-08-12 11:54:33	747	14.610	XLON	00275074874EXPA1
2021-08-12 11:54:33	2,952	14.610	XLON	00275074875EXPA1
2021-08-12 11:55:11	564	14.606	BATE	00275074991EXPA1
2021-08-12 11:55:11	558	14.606	CHIX	00275074989EXPA1
2021-08-12 11:55:11	152	14.606	XLON	00275074988EXPA1
2021-08-12 11:55:11	594	14.606	XLON	00275074990EXPA1
2021-08-12 11:55:41	167	14.602	XLON	00275075024EXPA1
2021-08-12 11:55:41	276	14.602	XLON	00275075025EXPA1
2021-08-12 11:55:41	175	14.602	XLON	00275075026EXPA1
2021-08-12 11:56:07	527	14.602	XLON	00275075077EXPA1
2021-08-12 11:56:07	229	14.602	XLON	00275075078EXPA1
2021-08-12 11:56:07	846	14.602	XLON	00275075079EXPA1
2021-08-12 11:57:10	535	14.598	XLON	00275075252EXPA1
2021-08-12 11:57:10	66	14.598	XLON	00275075253EXPA1
2021-08-12 11:57:10	228	14.598	XLON	00275075254EXPA1
2021-08-12 11:57:10	33	14.598	XLON	00275075259EXPA1
2021-08-12 11:57:53	400	14.608	XLON	00275075331EXPA1
2021-08-12 11:58:07	1,330	14.610	XLON	00275075350EXPA1
2021-08-12 11:58:07	200	14.610	XLON	00275075351EXPA1
2021-08-12 11:58:07	174	14.610	XLON	00275075352EXPA1
2021-08-12 11:59:40	400	14.608	XLON	00275075583EXPA1
2021-08-12 11:59:40	1,068	14.608	XLON	00275075584EXPA1
2021-08-12 12:00:20	400	14.614	XLON	00275075655EXPA1
2021-08-12 12:00:20	258	14.614	XLON	00275075658EXPA1
2021-08-12 12:00:22	940	14.614	XLON	00275075660EXPA1
2021-08-12 12:01:25	986	14.618	XLON	00275075762EXPA1
2021-08-12 12:01:25	296	14.618	XLON	00275075763EXPA1
2021-08-12 12:01:25	260	14.618	XLON	00275075764EXPA1
2021-08-12 12:02:19	566	14.614	CHIX	00275075880EXPA1
2021-08-12 12:03:06	1,590	14.612	XLON	00275076000EXPA1
2021-08-12 12:03:59	145	14.614	XLON	00275076113EXPA1
2021-08-12 12:04:01	84	14.616	XLON	00275076114EXPA1
2021-08-12 12:04:09	539	14.620	XLON	00275076137EXPA1
2021-08-12 12:04:13	622	14.618	BATE	00275076145EXPA1
2021-08-12 12:04:13	949	14.620	XLON	00275076144EXPA1
2021-08-12 12:05:16	438	14.610	XLON	00275076237EXPA1
2021-08-12 12:05:45	215	14.610	XLON	00275076286EXPA1

2021-08-12 12:06:07	208	14.612	XLON	00275076321EXPA1
2021-08-12 12:06:07	171	14.612	XLON	00275076322EXPA1
2021-08-12 12:06:07	234	14.612	XLON	00275076323EXPA1
2021-08-12 12:06:07	264	14.612	XLON	00275076324EXPA1
2021-08-12 12:06:07	313	14.612	XLON	00275076325EXPA1
2021-08-12 12:06:07	184	14.612	XLON	00275076326EXPA1
2021-08-12 12:06:07	274	14.612	XLON	00275076327EXPA1
2021-08-12 12:06:07	234	14.612	XLON	00275076328EXPA1
2021-08-12 12:06:13	274	14.612	XLON	00275076341EXPA1
2021-08-12 12:07:02	1,211	14.612	XLON	00275076550EXPA1
2021-08-12 12:07:56	400	14.612	XLON	00275076610EXPA1
2021-08-12 12:07:56	937	14.612	XLON	00275076611EXPA1
2021-08-12 12:07:56	219	14.612	XLON	00275076612EXPA1
2021-08-12 12:09:00	924	14.610	XLON	00275076702EXPA1
2021-08-12 12:09:33	1,317	14.612	CHIX	00275076747EXPA1
2021-08-12 12:09:42	400	14.612	XLON	00275076749EXPA1
2021-08-12 12:09:42	204	14.612	XLON	00275076750EXPA1
2021-08-12 12:09:42	400	14.612	XLON	00275076751EXPA1
2021-08-12 12:09:59	336	14.612	XLON	00275076768EXPA1
2021-08-12 12:09:59	106	14.612	XLON	00275076769EXPA1
2021-08-12 12:09:59	189	14.612	XLON	00275076770EXPA1
2021-08-12 12:11:30	2,181	14.614	XLON	00275076917EXPA1
2021-08-12 12:12:37	679	14.614	XLON	00275077081EXPA1
2021-08-12 12:12:37	701	14.614	XLON	00275077082EXPA1
2021-08-12 12:12:37	87	14.614	XLON	00275077083EXPA1
2021-08-12 12:14:07	575	14.608	BATE	00275077222EXPA1
2021-08-12 12:14:07	437	14.608	CHIX	00275077224EXPA1
2021-08-12 12:14:07	756	14.608	XLON	00275077223EXPA1
2021-08-12 12:14:07	77	14.608	XLON	00275077225EXPA1
2021-08-12 12:15:10	967	14.600	XLON	00275077347EXPA1
2021-08-12 12:15:45	59	14.610	XLON	00275077373EXPA1
2021-08-12 12:15:45	409	14.610	XLON	00275077374EXPA1
2021-08-12 12:15:45	93	14.610	XLON	00275077375EXPA1
2021-08-12 12:15:45	152	14.610	XLON	00275077376EXPA1
2021-08-12 12:15:45	93	14.610	XLON	00275077377EXPA1
2021-08-12 12:15:45	145	14.610	XLON	00275077378EXPA1
2021-08-12 12:15:45	93	14.610	XLON	00275077379EXPA1
2021-08-12 12:15:45	93	14.610	XLON	00275077380EXPA1
2021-08-12 12:15:45	93	14.610	XLON	00275077381EXPA1

2021-08-12 12:15:45	93	14.610	XLON	00275077382EXPA1
2021-08-12 12:15:45	93	14.610	XLON	00275077383EXPA1
2021-08-12 12:15:45	66	14.610	XLON	00275077384EXPA1
2021-08-12 12:15:45	563	14.610	XLON	00275077385EXPA1
2021-08-12 12:16:52	1,480	14.606	XLON	00275077513EXPA1
2021-08-12 12:16:53	80	14.606	XLON	00275077514EXPA1
2021-08-12 12:18:04	400	14.612	XLON	00275077633EXPA1
2021-08-12 12:18:04	476	14.612	XLON	00275077634EXPA1
2021-08-12 12:18:04	594	14.612	XLON	00275077635EXPA1
2021-08-12 12:18:20	137	14.608	BATE	00275077683EXPA1
2021-08-12 12:19:47	68	14.618	XLON	00275077862EXPA1
2021-08-12 12:19:47	231	14.618	XLON	00275077863EXPA1
2021-08-12 12:19:47	331	14.618	XLON	00275077864EXPA1
2021-08-12 12:19:47	490	14.618	XLON	00275077865EXPA1
2021-08-12 12:19:54	24	14.618	XLON	00275077870EXPA1
2021-08-12 12:20:07	179	14.618	XLON	00275077903EXPA1
2021-08-12 12:20:07	665	14.618	XLON	00275077904EXPA1
2021-08-12 12:20:53	345	14.618	XLON	00275077973EXPA1
2021-08-12 12:20:57	123	14.618	XLON	00275077980EXPA1
2021-08-12 12:20:57	361	14.618	XLON	00275077981EXPA1
2021-08-12 12:20:57	462	14.618	XLON	00275077982EXPA1
2021-08-12 12:20:57	123	14.618	XLON	00275077983EXPA1
2021-08-12 12:21:11	233	14.616	CHIX	00275078002EXPA1
2021-08-12 12:21:11	94	14.616	CHIX	00275078003EXPA1
2021-08-12 12:21:11	245	14.616	CHIX	00275078004EXPA1
2021-08-12 12:22:06	756	14.614	XLON	00275078070EXPA1
2021-08-12 12:22:06	792	14.614	XLON	00275078071EXPA1
2021-08-12 12:23:11	923	14.610	XLON	00275078222EXPA1
2021-08-12 12:23:47	146	14.608	BATE	00275078287EXPA1
2021-08-12 12:23:47	620	14.608	BATE	00275078308EXPA1
2021-08-12 12:24:33	2,076	14.608	XLON	00275078347EXPA1
2021-08-12 12:25:48	199	14.614	XLON	00275078439EXPA1
2021-08-12 12:25:48	170	14.614	XLON	00275078441EXPA1
2021-08-12 12:25:48	387	14.614	XLON	00275078442EXPA1
2021-08-12 12:25:48	443	14.614	XLON	00275078443EXPA1
2021-08-12 12:25:48	115	14.614	XLON	00275078444EXPA1
2021-08-12 12:26:41	8	14.610	CHIX	00275078537EXPA1
2021-08-12 12:26:41	120	14.610	CHIX	00275078538EXPA1
2021-08-12 12:26:56	221	14.610	XLON	00275078573EXPA1

2021-08-12 12:26:56	171	14.610	XLON	00275078574EXPA1
2021-08-12 12:27:10	89	14.612	XLON	00275078596EXPA1
2021-08-12 12:27:10	668	14.612	XLON	00275078597EXPA1
2021-08-12 12:27:13	708	14.612	XLON	00275078601EXPA1
2021-08-12 12:27:18	86	14.612	XLON	00275078603EXPA1
2021-08-12 12:28:28	107	14.610	XLON	00275078710EXPA1
2021-08-12 12:28:28	249	14.610	XLON	00275078711EXPA1
2021-08-12 12:28:29	214	14.610	XLON	00275078712EXPA1
2021-08-12 12:28:29	940	14.610	XLON	00275078713EXPA1
2021-08-12 12:29:45	251	14.608	XLON	00275078819EXPA1
2021-08-12 12:29:45	1,306	14.608	XLON	00275078820EXPA1
2021-08-12 12:30:52	499	14.594	BATE	00275078943EXPA1
2021-08-12 12:30:52	581	14.596	CHIX	00275078940EXPA1
2021-08-12 12:30:52	375	14.596	CHIX	00275078941EXPA1
2021-08-12 12:31:01	1,597	14.596	XLON	00275078978EXPA1
2021-08-12 12:32:10	400	14.598	XLON	00275079093EXPA1
2021-08-12 12:32:10	230	14.598	XLON	00275079094EXPA1
2021-08-12 12:32:10	705	14.598	XLON	00275079095EXPA1
2021-08-12 12:33:41	103	14.598	XLON	00275079261EXPA1
2021-08-12 12:33:41	578	14.598	XLON	00275079262EXPA1
2021-08-12 12:33:48	144	14.598	XLON	00275079279EXPA1
2021-08-12 12:33:48	946	14.598	XLON	00275079280EXPA1
2021-08-12 12:33:48	30	14.598	XLON	00275079281EXPA1
2021-08-12 12:33:48	114	14.598	XLON	00275079282EXPA1
2021-08-12 12:34:34	400	14.598	XLON	00275079366EXPA1
2021-08-12 12:34:34	442	14.598	XLON	00275079367EXPA1
2021-08-12 12:34:34	400	14.598	XLON	00275079368EXPA1
2021-08-12 12:34:34	145	14.598	XLON	00275079369EXPA1
2021-08-12 12:35:28	1,221	14.598	XLON	00275079441EXPA1
2021-08-12 12:36:41	664	14.596	XLON	00275079524EXPA1
2021-08-12 12:36:52	908	14.596	XLON	00275079536EXPA1
2021-08-12 12:37:41	560	14.592	BATE	00275079602EXPA1
2021-08-12 12:37:41	38	14.592	CHIX	00275079599EXPA1
2021-08-12 12:37:41	40	14.592	CHIX	00275079601EXPA1
2021-08-12 12:37:41	514	14.592	CHIX	00275079604EXPA1
2021-08-12 12:37:41	461	14.592	XLON	00275079600EXPA1
2021-08-12 12:37:41	177	14.592	XLON	00275079603EXPA1
2021-08-12 12:38:45	95	14.594	XLON	00275079678EXPA1
2021-08-12 12:38:45	314	14.594	XLON	00275079679EXPA1

2021-08-12 12:38:46	54	14.594	XLON	00275079680EXPA1
2021-08-12 12:38:46	658	14.594	XLON	00275079681EXPA1
2021-08-12 12:38:46	651	14.594	XLON	00275079682EXPA1
2021-08-12 12:40:06	1,673	14.594	XLON	00275079818EXPA1
2021-08-12 12:40:46	642	14.592	CHIX	00275079899EXPA1
2021-08-12 12:40:46	657	14.592	XLON	00275079900EXPA1
2021-08-12 12:41:59	137	14.592	XLON	00275080046EXPA1
2021-08-12 12:41:59	1,281	14.592	XLON	00275080047EXPA1
2021-08-12 12:41:59	137	14.592	XLON	00275080048EXPA1
2021-08-12 12:43:16	756	14.594	XLON	00275080164EXPA1
2021-08-12 12:43:16	682	14.594	XLON	00275080165EXPA1
2021-08-12 12:43:16	152	14.594	XLON	00275080166EXPA1
2021-08-12 12:44:02	363	14.592	BATE	00275080214EXPA1
2021-08-12 12:44:02	294	14.592	XLON	00275080215EXPA1
2021-08-12 12:44:08	359	14.592	XLON	00275080219EXPA1
2021-08-12 12:45:12	1,030	14.592	XLON	00275080315EXPA1
2021-08-12 12:45:12	415	14.592	XLON	00275080316EXPA1
2021-08-12 12:46:10	211	14.596	XLON	00275080408EXPA1
2021-08-12 12:46:10	123	14.596	XLON	00275080410EXPA1
2021-08-12 12:46:10	102	14.596	XLON	00275080414EXPA1
2021-08-12 12:46:10	442	14.596	XLON	00275080415EXPA1
2021-08-12 12:46:10	110	14.596	XLON	00275080416EXPA1
2021-08-12 12:46:10	102	14.596	XLON	00275080417EXPA1
2021-08-12 12:46:15	340	14.596	XLON	00275080419EXPA1
2021-08-12 12:47:12	1,560	14.596	XLON	00275080493EXPA1
2021-08-12 12:48:39	577	14.602	XLON	00275080629EXPA1
2021-08-12 12:48:39	258	14.602	XLON	00275080630EXPA1
2021-08-12 12:48:39	983	14.602	XLON	00275080631EXPA1
2021-08-12 12:49:28	165	14.600	CHIX	00275080719EXPA1
2021-08-12 12:49:28	116	14.600	CHIX	00275080721EXPA1
2021-08-12 12:49:28	488	14.600	XLON	00275080720EXPA1
2021-08-12 12:49:34	292	14.600	CHIX	00275080725EXPA1
2021-08-12 12:50:21	391	14.600	XLON	00275080783EXPA1
2021-08-12 12:50:21	677	14.600	XLON	00275080784EXPA1
2021-08-12 12:50:35	388	14.600	XLON	00275080793EXPA1
2021-08-12 12:51:23	106	14.596	BATE	00275080869EXPA1
2021-08-12 12:51:23	103	14.596	BATE	00275080871EXPA1
2021-08-12 12:51:23	77	14.596	BATE	00275080872EXPA1
2021-08-12 12:51:23	121	14.596	CHIX	00275080870EXPA1

2021-08-12 12:51:24	260	14.596	BATE	00275080878EXPA1
2021-08-12 12:51:47	400	14.596	XLON	00275080930EXPA1
2021-08-12 12:51:47	207	14.596	XLON	00275080931EXPA1
2021-08-12 12:51:47	70	14.596	XLON	00275080932EXPA1
2021-08-12 12:51:47	400	14.596	XLON	00275080933EXPA1
2021-08-12 12:51:55	198	14.596	XLON	00275080942EXPA1
2021-08-12 12:51:55	112	14.596	XLON	00275080943EXPA1
2021-08-12 12:51:55	199	14.596	XLON	00275080944EXPA1
2021-08-12 12:51:55	357	14.596	XLON	00275080945EXPA1
2021-08-12 12:52:33	214	14.602	XLON	00275081038EXPA1
2021-08-12 12:52:33	173	14.602	XLON	00275081039EXPA1
2021-08-12 12:52:33	835	14.602	XLON	00275081040EXPA1
2021-08-12 12:52:35	178	14.596	CHIX	00275081050EXPA1
2021-08-12 12:52:36	171	14.596	CHIX	00275081054EXPA1
2021-08-12 12:52:36	34	14.596	CHIX	00275081055EXPA1
2021-08-12 12:52:38	199	14.596	CHIX	00275081060EXPA1
2021-08-12 12:53:35	682	14.596	XLON	00275081193EXPA1
2021-08-12 12:54:04	750	14.596	XLON	00275081275EXPA1
2021-08-12 12:54:35	1,327	14.598	XLON	00275081355EXPA1
2021-08-12 12:55:41	400	14.604	XLON	00275081460EXPA1
2021-08-12 12:55:41	419	14.604	XLON	00275081461EXPA1
2021-08-12 12:56:30	400	14.610	XLON	00275081543EXPA1
2021-08-12 12:56:30	399	14.610	XLON	00275081544EXPA1
2021-08-12 12:56:30	417	14.610	XLON	00275081545EXPA1
2021-08-12 12:56:30	291	14.610	XLON	00275081546EXPA1
2021-08-12 12:56:43	625	14.600	BATE	00275081562EXPA1
2021-08-12 12:57:44	119	14.604	XLON	00275081634EXPA1
2021-08-12 12:57:44	53	14.604	XLON	00275081635EXPA1
2021-08-12 12:57:44	57	14.604	XLON	00275081636EXPA1
2021-08-12 12:57:44	1,422	14.604	XLON	00275081637EXPA1
2021-08-12 12:57:44	199	14.604	XLON	00275081638EXPA1
2021-08-12 12:58:55	630	14.602	XLON	00275081758EXPA1
2021-08-12 12:58:56	50	14.602	XLON	00275081761EXPA1
2021-08-12 12:58:58	535	14.604	XLON	00275081763EXPA1
2021-08-12 12:59:00	92	14.604	XLON	00275081765EXPA1
2021-08-12 12:59:45	600	14.598	CHIX	00275081833EXPA1
2021-08-12 13:00:07	296	14.606	XLON	00275081890EXPA1
2021-08-12 13:00:07	321	14.606	XLON	00275081891EXPA1
2021-08-12 13:00:07	70	14.606	XLON	00275081892EXPA1

2021-08-12 13:00:07	600	14.606	XLON	00275081893EXPA1
2021-08-12 13:00:07	418	14.606	XLON	00275081894EXPA1
2021-08-12 13:01:19	301	14.602	XLON	00275082015EXPA1
2021-08-12 13:01:19	933	14.602	XLON	00275082016EXPA1
2021-08-12 13:01:45	480	14.602	XLON	00275082092EXPA1
2021-08-12 13:01:45	270	14.602	XLON	00275082093EXPA1
2021-08-12 13:01:45	63	14.602	XLON	00275082094EXPA1
2021-08-12 13:02:47	1,562	14.606	XLON	00275082230EXPA1
2021-08-12 13:03:49	1,449	14.610	XLON	00275082325EXPA1
2021-08-12 13:04:43	85	14.602	CHIX	00275082414EXPA1
2021-08-12 13:04:51	1,088	14.604	XLON	00275082441EXPA1
2021-08-12 13:05:37	277	14.604	XLON	00275082560EXPA1
2021-08-12 13:05:37	494	14.604	XLON	00275082561EXPA1
2021-08-12 13:05:37	440	14.604	XLON	00275082562EXPA1
2021-08-12 13:05:37	150	14.604	XLON	00275082563EXPA1
2021-08-12 13:05:37	38	14.604	XLON	00275082564EXPA1
2021-08-12 13:06:01	69	14.598	BATE	00275082584EXPA1
2021-08-12 13:06:32	106	14.600	XLON	00275082622EXPA1
2021-08-12 13:06:32	617	14.600	XLON	00275082623EXPA1
2021-08-12 13:06:32	59	14.600	XLON	00275082624EXPA1
2021-08-12 13:06:32	503	14.600	XLON	00275082625EXPA1
2021-08-12 13:06:32	115	14.600	XLON	00275082626EXPA1
2021-08-12 13:07:02	402	14.594	BATE	00275082688EXPA1
2021-08-12 13:07:44	250	14.598	XLON	00275082782EXPA1
2021-08-12 13:07:44	235	14.598	XLON	00275082783EXPA1
2021-08-12 13:07:44	400	14.598	XLON	00275082784EXPA1
2021-08-12 13:07:44	69	14.598	XLON	00275082785EXPA1
2021-08-12 13:08:10	59	14.594	CHIX	00275082833EXPA1
2021-08-12 13:08:15	538	14.594	CHIX	00275082844EXPA1
2021-08-12 13:08:32	247	14.598	XLON	00275082883EXPA1
2021-08-12 13:08:32	230	14.598	XLON	00275082884EXPA1
2021-08-12 13:08:32	400	14.598	XLON	00275082885EXPA1
2021-08-12 13:08:32	70	14.598	XLON	00275082886EXPA1
2021-08-12 13:08:32	70	14.598	XLON	00275082887EXPA1
2021-08-12 13:09:00	59	14.600	XLON	00275082910EXPA1
2021-08-12 13:09:00	817	14.600	XLON	00275082911EXPA1
2021-08-12 13:09:00	245	14.600	XLON	00275082912EXPA1
2021-08-12 13:09:00	138	14.600	XLON	00275082913EXPA1
2021-08-12 13:10:16	61	14.600	CHIX	00275083062EXPA1

2021-08-12 13:10:16	704	14.600	CHIX	00275083064EXPA1
2021-08-12 13:10:16	726	14.600	XLON	00275083063EXPA1
2021-08-12 13:10:16	668	14.600	XLON	00275083065EXPA1
2021-08-12 13:10:16	288	14.600	XLON	00275083066EXPA1
2021-08-12 13:11:21	400	14.606	XLON	00275083169EXPA1
2021-08-12 13:11:21	623	14.606	XLON	00275083170EXPA1
2021-08-12 13:11:26	492	14.606	XLON	00275083264EXPA1
2021-08-12 13:12:10	633	14.604	XLON	00275083317EXPA1
2021-08-12 13:12:56	768	14.600	XLON	00275083507EXPA1
2021-08-12 13:12:56	325	14.600	XLON	00275083508EXPA1
2021-08-12 13:13:07	413	14.600	XLON	00275083523EXPA1
2021-08-12 13:14:04	207	14.598	XLON	00275083610EXPA1
2021-08-12 13:14:04	1,245	14.598	XLON	00275083611EXPA1
2021-08-12 13:15:08	400	14.592	XLON	00275083829EXPA1
2021-08-12 13:15:08	281	14.592	XLON	00275083830EXPA1
2021-08-12 13:15:08	70	14.592	XLON	00275083831EXPA1
2021-08-12 13:15:46	400	14.598	XLON	00275083925EXPA1
2021-08-12 13:15:46	49	14.598	XLON	00275083926EXPA1
2021-08-12 13:15:46	109	14.598	XLON	00275083927EXPA1
2021-08-12 13:15:46	400	14.598	XLON	00275083928EXPA1
2021-08-12 13:15:46	342	14.598	XLON	00275083929EXPA1
2021-08-12 13:15:46	395	14.598	XLON	00275083930EXPA1
2021-08-12 13:16:01	132	14.590	BATE	00275083977EXPA1
2021-08-12 13:17:06	400	14.590	XLON	00275084183EXPA1
2021-08-12 13:17:06	730	14.590	XLON	00275084184EXPA1
2021-08-12 13:17:06	513	14.590	XLON	00275084185EXPA1
2021-08-12 13:17:06	94	14.590	XLON	00275084186EXPA1
2021-08-12 13:18:01	806	14.588	XLON	00275084352EXPA1
2021-08-12 13:18:08	66	14.584	BATE	00275084384EXPA1
2021-08-12 13:18:08	556	14.584	BATE	00275084385EXPA1
2021-08-12 13:19:02	306	14.586	XLON	00275084602EXPA1
2021-08-12 13:19:02	106	14.586	XLON	00275084603EXPA1
2021-08-12 13:19:37	81	14.592	XLON	00275084672EXPA1
2021-08-12 13:19:37	216	14.592	XLON	00275084673EXPA1
2021-08-12 13:20:00	600	14.592	CHIX	00275084724EXPA1
2021-08-12 13:20:00	172	14.592	CHIX	00275084725EXPA1
2021-08-12 13:20:00	82	14.592	XLON	00275084726EXPA1
2021-08-12 13:20:00	235	14.592	XLON	00275084727EXPA1
2021-08-12 13:20:00	1,245	14.592	XLON	00275084728EXPA1

2021-08-12 13:20:00	500	14.592	XLON	00275084729EXPA1
2021-08-12 13:20:58	200	14.594	XLON	00275084850EXPA1
2021-08-12 13:20:58	400	14.594	XLON	00275084851EXPA1
2021-08-12 13:20:58	24	14.594	XLON	00275084852EXPA1
2021-08-12 13:20:58	400	14.594	XLON	00275084853EXPA1
2021-08-12 13:20:58	24	14.594	XLON	00275084854EXPA1
2021-08-12 13:20:58	491	14.594	XLON	00275084855EXPA1
2021-08-12 13:22:05	310	14.590	XLON	00275085031EXPA1
2021-08-12 13:22:05	806	14.590	XLON	00275085032EXPA1
2021-08-12 13:22:05	120	14.590	XLON	00275085033EXPA1
2021-08-12 13:22:05	106	14.590	XLON	00275085034EXPA1
2021-08-12 13:22:05	114	14.590	XLON	00275085035EXPA1
2021-08-12 13:22:05	149	14.590	XLON	00275085036EXPA1
2021-08-12 13:22:09	74	14.586	BATE	00275085041EXPA1
2021-08-12 13:22:23	458	14.586	BATE	00275085057EXPA1
2021-08-12 13:22:23	617	14.586	CHIX	00275085058EXPA1
2021-08-12 13:23:06	430	14.588	XLON	00275085150EXPA1
2021-08-12 13:23:06	106	14.588	XLON	00275085151EXPA1
2021-08-12 13:23:07	55	14.588	XLON	00275085153EXPA1
2021-08-12 13:23:34	641	14.588	XLON	00275085203EXPA1
2021-08-12 13:23:34	123	14.588	XLON	00275085205EXPA1
2021-08-12 13:23:34	67	14.588	XLON	00275085206EXPA1
2021-08-12 13:24:08	200	14.590	XLON	00275085266EXPA1
2021-08-12 13:24:08	49	14.590	XLON	00275085267EXPA1
2021-08-12 13:24:08	400	14.590	XLON	00275085268EXPA1
2021-08-12 13:24:08	900	14.590	XLON	00275085269EXPA1
2021-08-12 13:24:08	82	14.590	XLON	00275085270EXPA1
2021-08-12 13:25:21	353	14.586	XLON	00275085409EXPA1
2021-08-12 13:25:21	184	14.586	XLON	00275085410EXPA1
2021-08-12 13:25:44	100	14.590	XLON	00275085438EXPA1
2021-08-12 13:25:44	291	14.590	XLON	00275085439EXPA1
2021-08-12 13:25:44	49	14.590	XLON	00275085440EXPA1
2021-08-12 13:25:44	400	14.590	XLON	00275085441EXPA1
2021-08-12 13:25:44	70	14.590	XLON	00275085442EXPA1
2021-08-12 13:25:44	400	14.590	XLON	00275085443EXPA1
2021-08-12 13:25:44	329	14.590	XLON	00275085445EXPA1
2021-08-12 13:27:08	633	14.592	XLON	00275085592EXPA1
2021-08-12 13:27:08	1,122	14.592	XLON	00275085593EXPA1
2021-08-12 13:28:03	67	14.588	XLON	00275085701EXPA1

2021-08-12 13:28:03	61	14.588	XLON	00275085702EXPA1
2021-08-12 13:28:03	196	14.588	XLON	00275085703EXPA1
2021-08-12 13:29:30	752	14.586	BATE	00275085841EXPA1
2021-08-12 13:29:30	575	14.588	CHIX	00275085839EXPA1
2021-08-12 13:29:30	1,703	14.588	XLON	00275085840EXPA1
2021-08-12 13:29:47	566	14.586	XLON	00275085870EXPA1
2021-08-12 13:29:47	650	14.586	XLON	00275085871EXPA1
2021-08-12 13:29:47	484	14.586	XLON	00275085872EXPA1
2021-08-12 13:29:47	326	14.586	XLON	00275085873EXPA1
2021-08-12 13:30:42	1,447	14.590	XLON	00275086038EXPA1
2021-08-12 13:31:25	400	14.594	XLON	00275086122EXPA1
2021-08-12 13:31:25	108	14.594	XLON	00275086123EXPA1
2021-08-12 13:31:25	270	14.594	XLON	00275086124EXPA1
2021-08-12 13:31:25	31	14.594	XLON	00275086125EXPA1
2021-08-12 13:31:25	783	14.594	XLON	00275086126EXPA1
2021-08-12 13:32:18	288	14.596	XLON	00275086245EXPA1
2021-08-12 13:32:18	927	14.596	XLON	00275086246EXPA1
2021-08-12 13:33:00	400	14.594	XLON	00275086343EXPA1
2021-08-12 13:33:00	541	14.594	XLON	00275086344EXPA1
2021-08-12 13:33:01	100	14.594	XLON	00275086353EXPA1
2021-08-12 13:33:07	541	14.594	XLON	00275086382EXPA1
2021-08-12 13:33:42	140	14.588	CHIX	00275086462EXPA1
2021-08-12 13:33:46	52	14.588	CHIX	00275086474EXPA1
2021-08-12 13:33:47	59	14.588	CHIX	00275086476EXPA1
2021-08-12 13:33:52	203	14.590	XLON	00275086483EXPA1
2021-08-12 13:33:52	70	14.590	XLON	00275086484EXPA1
2021-08-12 13:33:52	8	14.590	XLON	00275086485EXPA1
2021-08-12 13:33:52	4	14.590	XLON	00275086486EXPA1
2021-08-12 13:33:52	817	14.590	XLON	00275086487EXPA1
2021-08-12 13:33:53	384	14.590	XLON	00275086489EXPA1
2021-08-12 13:34:41	799	14.584	CHIX	00275086648EXPA1
2021-08-12 13:36:02	232	14.584	BATE	00275086974EXPA1
2021-08-12 13:36:02	311	14.584	BATE	00275086975EXPA1
2021-08-12 13:36:02	367	14.586	XLON	00275086973EXPA1
2021-08-12 13:36:02	30	14.586	XLON	00275086976EXPA1
2021-08-12 13:36:02	500	14.586	XLON	00275086977EXPA1
2021-08-12 13:36:02	168	14.586	XLON	00275086978EXPA1
2021-08-12 13:36:02	1,403	14.586	XLON	00275086979EXPA1
2021-08-12 13:36:02	650	14.586	XLON	00275086981EXPA1

2021-08-12 13:36:02	136	14.586	XLON	00275086982EXPA1
2021-08-12 13:36:02	130	14.586	XLON	00275086983EXPA1
2021-08-12 13:37:18	400	14.588	XLON	00275087263EXPA1
2021-08-12 13:37:18	279	14.588	XLON	00275087264EXPA1
2021-08-12 13:37:18	70	14.588	XLON	00275087265EXPA1
2021-08-12 13:37:21	1,971	14.588	XLON	00275087268EXPA1
2021-08-12 13:37:55	828	14.590	XLON	00275087370EXPA1
2021-08-12 13:38:34	706	14.594	XLON	00275087429EXPA1
2021-08-12 13:38:51	820	14.594	XLON	00275087449EXPA1
2021-08-12 13:39:16	800	14.594	XLON	00275087547EXPA1
2021-08-12 13:40:00	532	14.596	CHIX	00275087642EXPA1
2021-08-12 13:40:00	148	14.596	CHIX	00275087643EXPA1
2021-08-12 13:40:01	480	14.596	XLON	00275087652EXPA1
2021-08-12 13:40:01	173	14.596	XLON	00275087653EXPA1
2021-08-12 13:40:18	751	14.596	XLON	00275087737EXPA1
2021-08-12 13:40:57	98	14.600	XLON	00275087822EXPA1
2021-08-12 13:40:58	1,462	14.600	XLON	00275087823EXPA1
2021-08-12 13:41:50	500	14.602	XLON	00275087936EXPA1
2021-08-12 13:42:12	49	14.604	XLON	00275087991EXPA1
2021-08-12 13:42:32	1,200	14.604	XLON	00275088013EXPA1
2021-08-12 13:42:32	259	14.604	XLON	00275088014EXPA1
2021-08-12 13:42:32	591	14.602	XLON	00275088015EXPA1
2021-08-12 13:43:30	144	14.594	BATE	00275088153EXPA1
2021-08-12 13:43:38	395	14.598	XLON	00275088181EXPA1
2021-08-12 13:43:38	523	14.598	XLON	00275088182EXPA1
2021-08-12 13:43:38	400	14.598	XLON	00275088183EXPA1
2021-08-12 13:43:38	478	14.598	XLON	00275088184EXPA1
2021-08-12 13:44:39	112	14.604	XLON	00275088478EXPA1
2021-08-12 13:44:39	600	14.604	XLON	00275088479EXPA1
2021-08-12 13:44:39	629	14.604	XLON	00275088481EXPA1
2021-08-12 13:45:06	65	14.602	BATE	00275088630EXPA1
2021-08-12 13:45:06	561	14.602	BATE	00275088631EXPA1
2021-08-12 13:45:06	603	14.602	XLON	00275088632EXPA1
2021-08-12 13:45:13	53	14.596	CHIX	00275088649EXPA1
2021-08-12 13:46:00	62	14.596	CHIX	00275088752EXPA1
2021-08-12 13:46:00	802	14.596	CHIX	00275088753EXPA1
2021-08-12 13:46:00	150	14.598	XLON	00275088750EXPA1
2021-08-12 13:46:00	1,550	14.598	XLON	00275088751EXPA1
2021-08-12 13:46:00	27	14.598	XLON	00275088754EXPA1

2021-08-12 13:46:57	11	14.598	XLON	00275088958EXPA1
2021-08-12 13:46:58	217	14.600	XLON	00275088961EXPA1
2021-08-12 13:46:58	539	14.600	XLON	00275088962EXPA1
2021-08-12 13:46:58	795	14.600	XLON	00275088963EXPA1
2021-08-12 13:46:58	254	14.600	XLON	00275088964EXPA1
2021-08-12 13:46:58	57	14.600	XLON	00275088965EXPA1
2021-08-12 13:47:47	563	14.590	BATE	00275089171EXPA1
2021-08-12 13:47:47	714	14.592	XLON	00275089173EXPA1
2021-08-12 13:48:19	400	14.594	XLON	00275089263EXPA1
2021-08-12 13:48:21	161	14.594	XLON	00275089277EXPA1
2021-08-12 13:48:21	105	14.594	XLON	00275089278EXPA1
2021-08-12 13:48:21	793	14.594	XLON	00275089279EXPA1
2021-08-12 13:49:09	1,318	14.596	XLON	00275089424EXPA1
2021-08-12 13:50:14	25	14.594	CHIX	00275089688EXPA1
2021-08-12 13:50:14	600	14.594	CHIX	00275089689EXPA1
2021-08-12 13:50:14	39	14.594	CHIX	00275089691EXPA1
2021-08-12 13:50:14	1,719	14.594	XLON	00275089690EXPA1
2021-08-12 13:50:14	122	14.594	XLON	00275089692EXPA1
2021-08-12 13:51:16	70	14.598	XLON	00275089935EXPA1
2021-08-12 13:51:16	400	14.598	XLON	00275089936EXPA1
2021-08-12 13:51:16	58	14.598	XLON	00275089937EXPA1
2021-08-12 13:51:16	366	14.598	XLON	00275089938EXPA1
2021-08-12 13:51:16	466	14.598	XLON	00275089939EXPA1
2021-08-12 13:51:16	311	14.598	XLON	00275089940EXPA1
2021-08-12 13:52:08	400	14.590	XLON	00275090177EXPA1
2021-08-12 13:52:08	400	14.590	XLON	00275090178EXPA1
2021-08-12 13:52:08	616	14.590	XLON	00275090179EXPA1
2021-08-12 13:52:58	74	14.590	XLON	00275090308EXPA1
2021-08-12 13:52:58	367	14.590	XLON	00275090310EXPA1
2021-08-12 13:53:15	600	14.590	XLON	00275090357EXPA1
2021-08-12 13:53:15	298	14.590	XLON	00275090358EXPA1
2021-08-12 13:55:07	96	14.594	XLON	00275090637EXPA1
2021-08-12 13:55:07	28	14.594	XLON	00275090640EXPA1
2021-08-12 13:55:07	168	14.594	XLON	00275090641EXPA1
2021-08-12 13:55:29	805	14.592	XLON	00275090747EXPA1
2021-08-12 13:56:22	400	14.598	XLON	00275090921EXPA1
2021-08-12 13:56:25	400	14.598	XLON	00275090940EXPA1
2021-08-12 13:56:37	400	14.598	XLON	00275090981EXPA1
2021-08-12 13:56:40	400	14.598	XLON	00275090988EXPA1

2021-08-12 13:56:46	400	14.598	XLON	00275091020EXPA1
2021-08-12 13:57:01	400	14.598	XLON	00275091057EXPA1
2021-08-12 13:58:07	400	14.598	XLON	00275091231EXPA1
2021-08-12 13:58:13	400	14.598	XLON	00275091239EXPA1
2021-08-12 13:59:07	400	14.598	XLON	00275091444EXPA1
2021-08-12 13:59:07	795	14.598	XLON	00275091445EXPA1
2021-08-12 13:59:10	34	14.598	XLON	00275091446EXPA1
2021-08-12 13:59:31	66	14.598	XLON	00275091497EXPA1
2021-08-12 13:59:31	484	14.598	XLON	00275091498EXPA1
2021-08-12 13:59:31	47	14.598	XLON	00275091499EXPA1
2021-08-12 13:59:36	191	14.596	CHIX	00275091506EXPA1
2021-08-12 13:59:36	1,265	14.596	CHIX	00275091507EXPA1
2021-08-12 14:00:09	300	14.598	XLON	00275091604EXPA1
2021-08-12 14:00:09	518	14.598	XLON	00275091605EXPA1
2021-08-12 14:00:09	189	14.598	XLON	00275091606EXPA1
2021-08-12 14:00:09	400	14.598	XLON	00275091607EXPA1
2021-08-12 14:00:09	189	14.598	XLON	00275091608EXPA1
2021-08-12 14:00:09	37	14.598	XLON	00275091609EXPA1
2021-08-12 14:00:36	50	14.600	BATE	00275091713EXPA1
2021-08-12 14:00:39	173	14.602	XLON	00275091715EXPA1
2021-08-12 14:00:39	443	14.604	XLON	00275091716EXPA1
2021-08-12 14:00:39	518	14.604	XLON	00275091717EXPA1
2021-08-12 14:00:45	517	14.604	XLON	00275091723EXPA1
2021-08-12 14:00:54	759	14.604	XLON	00275091745EXPA1
2021-08-12 14:01:03	400	14.604	XLON	00275091782EXPA1
2021-08-12 14:01:03	400	14.604	XLON	00275091783EXPA1
2021-08-12 14:01:03	400	14.604	XLON	00275091784EXPA1
2021-08-12 14:01:05	600	14.600	BATE	00275091794EXPA1
2021-08-12 14:01:05	792	14.600	XLON	00275091795EXPA1
2021-08-12 14:01:10	451	14.600	XLON	00275091817EXPA1
2021-08-12 14:01:10	500	14.600	XLON	00275091818EXPA1
2021-08-12 14:01:10	361	14.600	XLON	00275091819EXPA1
2021-08-12 14:01:42	45	14.600	XLON	00275091858EXPA1
2021-08-12 14:01:42	306	14.600	XLON	00275091859EXPA1
2021-08-12 14:01:42	744	14.600	XLON	00275091860EXPA1
2021-08-12 14:01:42	709	14.600	XLON	00275091861EXPA1
2021-08-12 14:02:19	604	14.596	BATE	00275092009EXPA1
2021-08-12 14:03:04	67	14.598	CHIX	00275092116EXPA1
2021-08-12 14:03:04	828	14.600	XLON	00275092115EXPA1

2021-08-12 14:03:04	319	14.600	XLON	00275092117EXPA1
2021-08-12 14:03:04	256	14.600	XLON	00275092118EXPA1
2021-08-12 14:03:04	572	14.600	XLON	00275092119EXPA1
2021-08-12 14:03:31	90	14.600	XLON	00275092197EXPA1
2021-08-12 14:03:31	878	14.600	XLON	00275092198EXPA1
2021-08-12 14:03:31	577	14.600	XLON	00275092199EXPA1
2021-08-12 14:04:04	564	14.596	CHIX	00275092344EXPA1
2021-08-12 14:04:04	697	14.596	XLON	00275092343EXPA1
2021-08-12 14:04:41	264	14.600	XLON	00275092544EXPA1
2021-08-12 14:04:53	400	14.602	XLON	00275092575EXPA1
2021-08-12 14:04:55	600	14.602	XLON	00275092581EXPA1
2021-08-12 14:04:57	529	14.602	XLON	00275092583EXPA1
2021-08-12 14:04:57	109	14.602	XLON	00275092584EXPA1
2021-08-12 14:05:57	1,687	14.602	XLON	00275092826EXPA1
2021-08-12 14:06:38	219	14.592	CHIX	00275092987EXPA1
2021-08-12 14:06:57	674	14.598	XLON	00275093059EXPA1
2021-08-12 14:06:57	553	14.598	XLON	00275093060EXPA1
2021-08-12 14:06:57	772	14.598	XLON	00275093061EXPA1
2021-08-12 14:07:50	567	14.598	BATE	00275093246EXPA1
2021-08-12 14:07:54	1,709	14.598	XLON	00275093265EXPA1
2021-08-12 14:08:57	1,447	14.598	XLON	00275093436EXPA1
2021-08-12 14:08:57	176	14.598	XLON	00275093438EXPA1
2021-08-12 14:09:43	1,297	14.600	XLON	00275093576EXPA1
2021-08-12 14:10:19	121	14.606	CHIX	00275093645EXPA1
2021-08-12 14:10:19	113	14.606	CHIX	00275093646EXPA1
2021-08-12 14:10:19	199	14.608	XLON	00275093647EXPA1
2021-08-12 14:10:25	938	14.608	XLON	00275093688EXPA1
2021-08-12 14:10:31	111	14.606	CHIX	00275093700EXPA1
2021-08-12 14:10:40	438	14.606	CHIX	00275093724EXPA1
2021-08-12 14:11:01	1,200	14.608	XLON	00275093801EXPA1
2021-08-12 14:11:23	513	14.600	BATE	00275093854EXPA1
2021-08-12 14:11:51	400	14.604	XLON	00275093942EXPA1
2021-08-12 14:11:51	400	14.604	XLON	00275093944EXPA1
2021-08-12 14:11:51	400	14.604	XLON	00275093946EXPA1
2021-08-12 14:11:51	525	14.604	XLON	00275093947EXPA1
2021-08-12 14:12:44	400	14.604	XLON	00275094108EXPA1
2021-08-12 14:13:09	200	14.604	XLON	00275094194EXPA1
2021-08-12 14:13:09	935	14.604	XLON	00275094195EXPA1
2021-08-12 14:13:09	206	14.604	XLON	00275094196EXPA1

2021-08-12 14:13:09	115	14.604	XLON	00275094197EXPA1
2021-08-12 14:13:09	70	14.604	XLON	00275094198EXPA1
2021-08-12 14:13:09	340	14.604	XLON	00275094199EXPA1
2021-08-12 14:13:56	716	14.602	XLON	00275094344EXPA1
2021-08-12 14:14:25	33	14.596	CHIX	00275094437EXPA1
2021-08-12 14:14:25	568	14.596	CHIX	00275094439EXPA1
2021-08-12 14:14:25	42	14.596	XLON	00275094438EXPA1
2021-08-12 14:14:25	566	14.596	XLON	00275094440EXPA1
2021-08-12 14:14:46	7	14.596	XLON	00275094510EXPA1
2021-08-12 14:14:46	172	14.596	XLON	00275094511EXPA1
2021-08-12 14:14:46	53	14.596	XLON	00275094512EXPA1
2021-08-12 14:14:46	149	14.596	XLON	00275094513EXPA1
2021-08-12 14:14:46	543	14.596	XLON	00275094514EXPA1
2021-08-12 14:14:46	607	14.596	XLON	00275094515EXPA1
2021-08-12 14:15:39	1,296	14.598	XLON	00275094609EXPA1
2021-08-12 14:16:24	54	14.600	XLON	00275094882EXPA1
2021-08-12 14:16:24	1,028	14.600	XLON	00275094883EXPA1
2021-08-12 14:16:24	300	14.600	XLON	00275094884EXPA1
2021-08-12 14:16:24	145	14.600	XLON	00275094885EXPA1
2021-08-12 14:17:25	400	14.598	XLON	00275095060EXPA1
2021-08-12 14:17:25	428	14.598	XLON	00275095061EXPA1
2021-08-12 14:17:51	88	14.594	BATE	00275095167EXPA1
2021-08-12 14:17:51	119	14.594	BATE	00275095168EXPA1
2021-08-12 14:17:56	781	14.598	XLON	00275095233EXPA1
2021-08-12 14:17:56	580	14.598	XLON	00275095234EXPA1
2021-08-12 14:17:57	293	14.598	XLON	00275095235EXPA1
2021-08-12 14:18:20	133	14.594	BATE	00275095282EXPA1
2021-08-12 14:18:20	243	14.594	BATE	00275095283EXPA1
2021-08-12 14:18:20	56	14.594	XLON	00275095284EXPA1
2021-08-12 14:18:20	572	14.594	XLON	00275095285EXPA1
2021-08-12 14:19:13	59	14.592	XLON	00275095407EXPA1
2021-08-12 14:19:28	200	14.594	XLON	00275095504EXPA1
2021-08-12 14:19:28	484	14.594	XLON	00275095505EXPA1
2021-08-12 14:19:28	400	14.594	XLON	00275095506EXPA1
2021-08-12 14:19:28	26	14.594	XLON	00275095507EXPA1
2021-08-12 14:19:28	400	14.594	XLON	00275095508EXPA1
2021-08-12 14:19:28	173	14.594	XLON	00275095509EXPA1
2021-08-12 14:19:28	58	14.594	XLON	00275095510EXPA1
2021-08-12 14:19:28	239	14.594	XLON	00275095511EXPA1

2021-08-12 14:19:55	95	14.588	CHIX	00275095705EXPA1
2021-08-12 14:19:55	191	14.588	CHIX	00275095706EXPA1
2021-08-12 14:19:55	80	14.588	CHIX	00275095707EXPA1
2021-08-12 14:19:55	219	14.588	CHIX	00275095708EXPA1
2021-08-12 14:20:03	857	14.592	XLON	00275095736EXPA1
2021-08-12 14:20:43	334	14.600	XLON	00275095830EXPA1
2021-08-12 14:20:43	104	14.600	XLON	00275095831EXPA1
2021-08-12 14:20:43	600	14.600	XLON	00275095832EXPA1
2021-08-12 14:20:43	706	14.600	XLON	00275095833EXPA1
2021-08-12 14:21:42	938	14.602	XLON	00275096113EXPA1
2021-08-12 14:21:42	316	14.602	XLON	00275096114EXPA1
2021-08-12 14:21:42	400	14.602	XLON	00275096115EXPA1
2021-08-12 14:21:42	36	14.602	XLON	00275096116EXPA1
2021-08-12 14:22:28	1,180	14.600	XLON	00275096290EXPA1
2021-08-12 14:22:33	396	14.600	XLON	00275096297EXPA1
2021-08-12 14:22:56	417	14.602	XLON	00275096336EXPA1
2021-08-12 14:22:56	250	14.602	XLON	00275096337EXPA1
2021-08-12 14:22:56	24	14.602	XLON	00275096338EXPA1
2021-08-12 14:23:06	66	14.598	CHIX	00275096417EXPA1
2021-08-12 14:23:39	1,327	14.600	XLON	00275096540EXPA1
2021-08-12 14:23:39	232	14.600	XLON	00275096541EXPA1
2021-08-12 14:23:41	670	14.598	BATE	00275096546EXPA1
2021-08-12 14:23:41	580	14.598	CHIX	00275096545EXPA1
2021-08-12 14:24:30	218	14.596	XLON	00275096730EXPA1
2021-08-12 14:24:30	25	14.596	XLON	00275096731EXPA1
2021-08-12 14:24:32	698	14.598	XLON	00275096747EXPA1
2021-08-12 14:24:36	731	14.598	XLON	00275096788EXPA1
2021-08-12 14:25:21	1,055	14.600	XLON	00275096916EXPA1
2021-08-12 14:25:23	182	14.600	XLON	00275096918EXPA1
2021-08-12 14:25:23	443	14.600	XLON	00275096919EXPA1
2021-08-12 14:26:04	1,001	14.602	XLON	00275097112EXPA1
2021-08-12 14:26:04	212	14.602	XLON	00275097113EXPA1
2021-08-12 14:26:04	266	14.602	XLON	00275097114EXPA1
2021-08-12 14:26:56	66	14.602	XLON	00275097457EXPA1
2021-08-12 14:26:56	93	14.602	XLON	00275097458EXPA1
2021-08-12 14:26:56	412	14.604	XLON	00275097459EXPA1
2021-08-12 14:26:57	203	14.604	XLON	00275097461EXPA1
2021-08-12 14:26:57	197	14.604	XLON	00275097462EXPA1
2021-08-12 14:27:07	834	14.604	XLON	00275097555EXPA1

2021-08-12 14:27:34	53	14.596	BATE	00275097736EXPA1
2021-08-12 14:27:34	600	14.598	CHIX	00275097733EXPA1
2021-08-12 14:27:34	274	14.598	CHIX	00275097734EXPA1
2021-08-12 14:27:34	824	14.598	XLON	00275097735EXPA1
2021-08-12 14:28:07	400	14.600	XLON	00275097872EXPA1
2021-08-12 14:28:07	1,234	14.600	XLON	00275097873EXPA1
2021-08-12 14:28:35	588	14.600	XLON	00275097994EXPA1
2021-08-12 14:28:47	3	14.592	BATE	00275098025EXPA1
2021-08-12 14:28:47	470	14.592	BATE	00275098026EXPA1
2021-08-12 14:29:13	1,072	14.600	XLON	00275098062EXPA1
2021-08-12 14:29:13	441	14.600	XLON	00275098066EXPA1
2021-08-12 14:29:31	234	14.594	CHIX	00275098111EXPA1
2021-08-12 14:29:42	786	14.600	XLON	00275098127EXPA1
2021-08-12 14:30:03	567	14.598	XLON	00275098206EXPA1
2021-08-12 14:30:25	34	14.622	XLON	00275098433EXPA1
2021-08-12 14:30:25	1,200	14.622	XLON	00275098434EXPA1
2021-08-12 14:30:25	607	14.622	XLON	00275098435EXPA1
2021-08-12 14:30:48	379	14.642	XLON	00275098603EXPA1
2021-08-12 14:30:48	1,283	14.642	XLON	00275098604EXPA1
2021-08-12 14:31:01	423	14.618	BATE	00275098669EXPA1
2021-08-12 14:31:02	53	14.608	CHIX	00275098675EXPA1
2021-08-12 14:31:02	400	14.608	CHIX	00275098687EXPA1
2021-08-12 14:31:02	36	14.608	CHIX	00275098688EXPA1
2021-08-12 14:31:14	400	14.628	XLON	00275098758EXPA1
2021-08-12 14:31:14	613	14.628	XLON	00275098759EXPA1
2021-08-12 14:31:14	600	14.628	XLON	00275098760EXPA1
2021-08-12 14:31:14	49	14.628	XLON	00275098761EXPA1
2021-08-12 14:31:14	189	14.628	XLON	00275098762EXPA1
2021-08-12 14:31:14	14	14.628	XLON	00275098763EXPA1
2021-08-12 14:31:40	108	14.630	XLON	00275098869EXPA1
2021-08-12 14:31:40	400	14.630	XLON	00275098870EXPA1
2021-08-12 14:31:40	66	14.630	XLON	00275098871EXPA1
2021-08-12 14:31:40	49	14.630	XLON	00275098872EXPA1
2021-08-12 14:31:40	400	14.630	XLON	00275098873EXPA1
2021-08-12 14:31:40	66	14.630	XLON	00275098874EXPA1
2021-08-12 14:31:40	276	14.630	XLON	00275098875EXPA1
2021-08-12 14:31:40	433	14.630	XLON	00275098876EXPA1
2021-08-12 14:32:00	121	14.616	XLON	00275098976EXPA1
2021-08-12 14:32:00	837	14.616	XLON	00275098977EXPA1

2021-08-12 14:32:22	400	14.634	XLON	00275099070EXPA1
2021-08-12 14:32:22	330	14.634	XLON	00275099071EXPA1
2021-08-12 14:32:22	49	14.634	XLON	00275099072EXPA1
2021-08-12 14:32:22	24	14.634	XLON	00275099073EXPA1
2021-08-12 14:32:25	529	14.628	XLON	00275099092EXPA1
2021-08-12 14:32:25	348	14.628	XLON	00275099093EXPA1
2021-08-12 14:32:46	63	14.618	CHIX	00275099200EXPA1
2021-08-12 14:32:46	313	14.618	CHIX	00275099201EXPA1
2021-08-12 14:32:50	274	14.620	XLON	00275099223EXPA1
2021-08-12 14:32:50	330	14.620	XLON	00275099224EXPA1
2021-08-12 14:32:50	1,214	14.620	XLON	00275099225EXPA1
2021-08-12 14:32:54	354	14.608	CHIX	00275099252EXPA1
2021-08-12 14:33:13	400	14.602	XLON	00275099368EXPA1
2021-08-12 14:33:13	1,327	14.602	XLON	00275099369EXPA1
2021-08-12 14:33:30	66	14.580	BATE	00275099467EXPA1
2021-08-12 14:33:40	271	14.588	XLON	00275099509EXPA1
2021-08-12 14:33:40	1,371	14.588	XLON	00275099510EXPA1
2021-08-12 14:34:05	222	14.596	XLON	00275099738EXPA1
2021-08-12 14:34:05	985	14.596	XLON	00275099739EXPA1
2021-08-12 14:34:15	697	14.600	XLON	00275099814EXPA1
2021-08-12 14:34:30	400	14.608	XLON	00275099909EXPA1
2021-08-12 14:34:30	337	14.608	XLON	00275099914EXPA1
2021-08-12 14:34:30	108	14.608	XLON	00275099918EXPA1
2021-08-12 14:34:30	108	14.608	XLON	00275099919EXPA1
2021-08-12 14:34:30	315	14.608	XLON	00275099920EXPA1
2021-08-12 14:34:30	235	14.608	XLON	00275099921EXPA1
2021-08-12 14:35:00	55	14.628	XLON	00275100126EXPA1
2021-08-12 14:35:00	57	14.628	XLON	00275100128EXPA1
2021-08-12 14:35:00	1,693	14.628	XLON	00275100130EXPA1
2021-08-12 14:35:21	210	14.644	XLON	00275100299EXPA1
2021-08-12 14:35:22	1,340	14.644	XLON	00275100309EXPA1
2021-08-12 14:35:29	44	14.636	BATE	00275100372EXPA1
2021-08-12 14:35:29	88	14.636	BATE	00275100373EXPA1
2021-08-12 14:35:30	636	14.636	BATE	00275100381EXPA1
2021-08-12 14:35:30	50	14.632	CHIX	00275100382EXPA1
2021-08-12 14:35:52	1,524	14.632	XLON	00275100541EXPA1
2021-08-12 14:36:12	640	14.632	XLON	00275100654EXPA1
2021-08-12 14:36:13	61	14.632	XLON	00275100655EXPA1
2021-08-12 14:36:13	552	14.632	XLON	00275100656EXPA1

2021-08-12 14:36:13	188	14.632	XLON	00275100657EXPA1
2021-08-12 14:36:23	68	14.628	CHIX	00275100702EXPA1
2021-08-12 14:36:23	698	14.628	CHIX	00275100703EXPA1
2021-08-12 14:36:43	1,535	14.612	XLON	00275100807EXPA1
2021-08-12 14:37:09	34	14.610	XLON	00275100940EXPA1
2021-08-12 14:37:09	906	14.610	XLON	00275100942EXPA1
2021-08-12 14:37:33	2,046	14.612	XLON	00275101018EXPA1
2021-08-12 14:38:03	1,380	14.604	XLON	00275101147EXPA1
2021-08-12 14:38:03	141	14.604	XLON	00275101148EXPA1
2021-08-12 14:38:16	690	14.596	CHIX	00275101306EXPA1
2021-08-12 14:38:16	100	14.596	CHIX	00275101308EXPA1
2021-08-12 14:38:16	26	14.596	XLON	00275101307EXPA1
2021-08-12 14:38:37	1,991	14.602	XLON	00275101568EXPA1
2021-08-12 14:38:40	7	14.596	BATE	00275101618EXPA1
2021-08-12 14:38:40	85	14.596	BATE	00275101619EXPA1
2021-08-12 14:38:40	45	14.596	BATE	00275101620EXPA1
2021-08-12 14:39:00	792	14.594	BATE	00275101853EXPA1
2021-08-12 14:39:00	406	14.596	XLON	00275101850EXPA1
2021-08-12 14:39:00	118	14.596	XLON	00275101851EXPA1
2021-08-12 14:39:00	406	14.596	XLON	00275101852EXPA1
2021-08-12 14:39:25	105	14.594	XLON	00275102127EXPA1
2021-08-12 14:39:26	505	14.594	XLON	00275102149EXPA1
2021-08-12 14:39:26	843	14.594	XLON	00275102150EXPA1
2021-08-12 14:39:26	436	14.594	XLON	00275102151EXPA1
2021-08-12 14:39:26	162	14.594	XLON	00275102152EXPA1
2021-08-12 14:40:06	586	14.600	XLON	00275102597EXPA1
2021-08-12 14:40:06	1,287	14.600	XLON	00275102598EXPA1
2021-08-12 14:40:06	106	14.600	XLON	00275102599EXPA1
2021-08-12 14:40:14	404	14.604	XLON	00275102754EXPA1
2021-08-12 14:40:14	376	14.604	XLON	00275102755EXPA1
2021-08-12 14:40:28	775	14.594	CHIX	00275102885EXPA1
2021-08-12 14:40:28	375	14.596	XLON	00275102882EXPA1
2021-08-12 14:40:28	198	14.596	XLON	00275102883EXPA1
2021-08-12 14:40:59	400	14.596	XLON	00275103134EXPA1
2021-08-12 14:40:59	613	14.596	XLON	00275103135EXPA1
2021-08-12 14:40:59	110	14.596	XLON	00275103136EXPA1
2021-08-12 14:40:59	79	14.596	XLON	00275103137EXPA1
2021-08-12 14:40:59	400	14.596	XLON	00275103138EXPA1
2021-08-12 14:40:59	161	14.596	XLON	00275103139EXPA1

2021-08-12 14:41:27	448	14.596	XLON	00275103195EXPA1
2021-08-12 14:41:27	1,009	14.596	XLON	00275103196EXPA1
2021-08-12 14:42:20	28	14.612	XLON	00275103414EXPA1
2021-08-12 14:42:20	2,231	14.612	XLON	00275103415EXPA1
2021-08-12 14:42:20	402	14.612	XLON	00275103416EXPA1
2021-08-12 14:42:35	693	14.610	XLON	00275103510EXPA1
2021-08-12 14:42:50	745	14.604	XLON	00275103561EXPA1
2021-08-12 14:43:04	335	14.596	XLON	00275103707EXPA1
2021-08-12 14:43:04	575	14.596	XLON	00275103708EXPA1
2021-08-12 14:43:39	600	14.596	XLON	00275103831EXPA1
2021-08-12 14:43:39	173	14.596	XLON	00275103832EXPA1
2021-08-12 14:43:39	89	14.596	XLON	00275103833EXPA1
2021-08-12 14:43:40	77	14.588	BATE	00275103852EXPA1
2021-08-12 14:43:40	69	14.588	BATE	00275103853EXPA1
2021-08-12 14:43:40	66	14.588	BATE	00275103854EXPA1
2021-08-12 14:43:40	637	14.588	BATE	00275103855EXPA1
2021-08-12 14:43:40	102	14.590	CHIX	00275103841EXPA1
2021-08-12 14:43:40	682	14.590	CHIX	00275103846EXPA1
2021-08-12 14:43:53	180	14.588	XLON	00275103938EXPA1
2021-08-12 14:43:53	173	14.588	XLON	00275103939EXPA1
2021-08-12 14:43:53	1,273	14.588	XLON	00275103940EXPA1
2021-08-12 14:44:27	150	14.588	XLON	00275104088EXPA1
2021-08-12 14:44:27	1,407	14.588	XLON	00275104089EXPA1
2021-08-12 14:44:52	1,647	14.588	XLON	00275104174EXPA1
2021-08-12 14:45:29	196	14.578	XLON	00275104385EXPA1
2021-08-12 14:45:29	1,527	14.578	XLON	00275104386EXPA1
2021-08-12 14:46:13	712	14.574	XLON	00275104623EXPA1
2021-08-12 14:46:13	102	14.574	XLON	00275104624EXPA1
2021-08-12 14:46:14	13	14.568	CHIX	00275104633EXPA1
2021-08-12 14:46:18	400	14.572	XLON	00275104650EXPA1
2021-08-12 14:46:31	15	14.578	XLON	00275104701EXPA1
2021-08-12 14:46:31	108	14.578	XLON	00275104702EXPA1
2021-08-12 14:46:46	133	14.582	XLON	00275104782EXPA1
2021-08-12 14:46:51	600	14.580	CHIX	00275104796EXPA1
2021-08-12 14:46:51	202	14.580	CHIX	00275104797EXPA1
2021-08-12 14:46:52	550	14.580	XLON	00275104813EXPA1
2021-08-12 14:46:58	752	14.578	XLON	00275104850EXPA1
2021-08-12 14:47:03	800	14.578	XLON	00275104901EXPA1
2021-08-12 14:47:03	114	14.578	XLON	00275104902EXPA1

2021-08-12 14:47:09	400	14.578	XLON	00275104914EXPA1
2021-08-12 14:47:09	238	14.578	XLON	00275104915EXPA1
2021-08-12 14:47:09	189	14.578	XLON	00275104916EXPA1
2021-08-12 14:47:09	351	14.578	XLON	00275104917EXPA1
2021-08-12 14:47:31	100	14.562	BATE	00275104999EXPA1
2021-08-12 14:47:44	400	14.566	XLON	00275105047EXPA1
2021-08-12 14:47:47	400	14.566	XLON	00275105057EXPA1
2021-08-12 14:47:47	232	14.566	XLON	00275105058EXPA1
2021-08-12 14:47:47	1,076	14.566	XLON	00275105059EXPA1
2021-08-12 14:48:10	657	14.560	XLON	00275105150EXPA1
2021-08-12 14:48:10	150	14.560	XLON	00275105151EXPA1
2021-08-12 14:48:11	61	14.556	BATE	00275105153EXPA1
2021-08-12 14:48:11	524	14.556	BATE	00275105154EXPA1
2021-08-12 14:49:00	400	14.568	XLON	00275105362EXPA1
2021-08-12 14:49:00	1,142	14.568	XLON	00275105363EXPA1
2021-08-12 14:49:00	1,016	14.568	XLON	00275105364EXPA1
2021-08-12 14:49:25	30	14.562	XLON	00275105504EXPA1
2021-08-12 14:49:25	224	14.562	XLON	00275105505EXPA1
2021-08-12 14:49:25	1,188	14.562	XLON	00275105506EXPA1
2021-08-12 14:49:56	600	14.566	CHIX	00275105621EXPA1
2021-08-12 14:49:56	157	14.566	CHIX	00275105622EXPA1
2021-08-12 14:50:00	100	14.568	XLON	00275105642EXPA1
2021-08-12 14:50:00	384	14.568	XLON	00275105643EXPA1
2021-08-12 14:50:00	1,255	14.568	XLON	00275105644EXPA1
2021-08-12 14:50:37	400	14.560	XLON	00275105832EXPA1
2021-08-12 14:50:37	400	14.560	XLON	00275105833EXPA1
2021-08-12 14:50:37	226	14.560	XLON	00275105834EXPA1
2021-08-12 14:50:37	400	14.560	XLON	00275105835EXPA1
2021-08-12 14:51:05	407	14.554	CHIX	00275105947EXPA1
2021-08-12 14:51:05	103	14.560	XLON	00275105943EXPA1
2021-08-12 14:51:05	351	14.560	XLON	00275105944EXPA1
2021-08-12 14:51:05	653	14.560	XLON	00275105945EXPA1
2021-08-12 14:51:05	950	14.560	XLON	00275105946EXPA1
2021-08-12 14:51:38	563	14.554	XLON	00275106055EXPA1
2021-08-12 14:51:38	234	14.554	XLON	00275106056EXPA1
2021-08-12 14:51:38	173	14.554	XLON	00275106057EXPA1
2021-08-12 14:51:48	50	14.548	XLON	00275106105EXPA1
2021-08-12 14:51:48	428	14.548	XLON	00275106106EXPA1
2021-08-12 14:51:48	263	14.548	XLON	00275106107EXPA1

2021-08-12 14:52:02	232	14.550	XLON	00275106125EXPA1
2021-08-12 14:52:23	173	14.554	XLON	00275106223EXPA1
2021-08-12 14:52:23	1,802	14.554	XLON	00275106224EXPA1
2021-08-12 14:52:27	378	14.550	BATE	00275106231EXPA1
2021-08-12 14:52:56	95	14.550	XLON	00275106365EXPA1
2021-08-12 14:52:56	1,044	14.550	XLON	00275106366EXPA1
2021-08-12 14:52:56	660	14.550	XLON	00275106367EXPA1
2021-08-12 14:53:16	65	14.542	CHIX	00275106456EXPA1
2021-08-12 14:53:22	599	14.548	XLON	00275106514EXPA1
2021-08-12 14:53:22	682	14.548	XLON	00275106515EXPA1
2021-08-12 14:53:47	200	14.552	XLON	00275106619EXPA1
2021-08-12 14:53:54	272	14.560	XLON	00275106648EXPA1
2021-08-12 14:53:54	756	14.560	XLON	00275106649EXPA1
2021-08-12 14:53:54	254	14.560	XLON	00275106650EXPA1
2021-08-12 14:53:54	304	14.560	XLON	00275106651EXPA1
2021-08-12 14:54:27	132	14.544	BATE	00275106795EXPA1
2021-08-12 14:54:27	21	14.544	BATE	00275106797EXPA1
2021-08-12 14:54:27	59	14.544	BATE	00275106798EXPA1
2021-08-12 14:54:27	174	14.544	BATE	00275106805EXPA1
2021-08-12 14:54:27	696	14.546	XLON	00275106794EXPA1
2021-08-12 14:54:32	66	14.538	BATE	00275106835EXPA1
2021-08-12 14:54:32	696	14.542	CHIX	00275106834EXPA1
2021-08-12 14:54:44	400	14.544	XLON	00275106920EXPA1
2021-08-12 14:54:44	321	14.544	XLON	00275106921EXPA1
2021-08-12 14:54:44	72	14.544	XLON	00275106922EXPA1
2021-08-12 14:54:44	1,133	14.544	XLON	00275106923EXPA1
2021-08-12 14:55:16	1,292	14.554	XLON	00275107191EXPA1
2021-08-12 14:55:53	222	14.550	XLON	00275107364EXPA1
2021-08-12 14:55:53	49	14.550	XLON	00275107365EXPA1
2021-08-12 14:55:56	229	14.546	XLON	00275107371EXPA1
2021-08-12 14:55:56	49	14.546	XLON	00275107372EXPA1
2021-08-12 14:56:07	756	14.546	XLON	00275107423EXPA1
2021-08-12 14:56:07	919	14.546	XLON	00275107424EXPA1
2021-08-12 14:56:18	338	14.538	CHIX	00275107483EXPA1
2021-08-12 14:56:43	1,965	14.544	XLON	00275107585EXPA1
2021-08-12 14:57:17	400	14.554	XLON	00275107741EXPA1
2021-08-12 14:57:17	551	14.554	XLON	00275107742EXPA1
2021-08-12 14:57:17	189	14.554	XLON	00275107743EXPA1
2021-08-12 14:57:17	460	14.554	XLON	00275107744EXPA1

2021-08-12 14:57:38	333	14.548	XLON	00275107840EXPA1
2021-08-12 14:57:38	138	14.548	XLON	00275107841EXPA1
2021-08-12 14:57:38	808	14.548	XLON	00275107842EXPA1
2021-08-12 14:58:28	2,081	14.546	XLON	00275108038EXPA1
2021-08-12 14:59:05	964	14.554	XLON	00275108154EXPA1
2021-08-12 14:59:05	346	14.554	XLON	00275108155EXPA1
2021-08-12 14:59:05	77	14.554	XLON	00275108156EXPA1
2021-08-12 14:59:05	213	14.554	XLON	00275108157EXPA1
2021-08-12 14:59:05	109	14.554	XLON	00275108158EXPA1
2021-08-12 14:59:15	41	14.550	BATE	00275108238EXPA1
2021-08-12 14:59:15	18	14.550	BATE	00275108239EXPA1
2021-08-12 14:59:15	110	14.550	BATE	00275108241EXPA1
2021-08-12 14:59:15	27	14.550	BATE	00275108243EXPA1
2021-08-12 14:59:15	974	14.550	BATE	00275108244EXPA1
2021-08-12 14:59:15	497	14.550	CHIX	00275108237EXPA1
2021-08-12 14:59:15	53	14.550	CHIX	00275108240EXPA1
2021-08-12 14:59:15	349	14.550	CHIX	00275108242EXPA1
2021-08-12 14:59:30	956	14.550	XLON	00275108286EXPA1
2021-08-12 14:59:30	446	14.550	XLON	00275108287EXPA1
2021-08-12 14:59:55	1,268	14.556	XLON	00275108378EXPA1
2021-08-12 15:00:29	154	14.566	XLON	00275108551EXPA1
2021-08-12 15:00:29	183	14.566	XLON	00275108552EXPA1
2021-08-12 15:00:33	315	14.566	XLON	00275108592EXPA1
2021-08-12 15:00:33	1,745	14.566	XLON	00275108593EXPA1
2021-08-12 15:00:50	343	14.554	XLON	00275108727EXPA1
2021-08-12 15:00:50	602	14.554	XLON	00275108728EXPA1
2021-08-12 15:01:29	67	14.556	XLON	00275108988EXPA1
2021-08-12 15:01:29	1,951	14.556	XLON	00275108989EXPA1
2021-08-12 15:01:47	213	14.552	XLON	00275109079EXPA1
2021-08-12 15:01:47	204	14.552	XLON	00275109080EXPA1
2021-08-12 15:01:47	70	14.552	XLON	00275109081EXPA1
2021-08-12 15:01:57	1,878	14.554	XLON	00275109145EXPA1
2021-08-12 15:02:21	400	14.550	XLON	00275109315EXPA1
2021-08-12 15:02:21	173	14.550	XLON	00275109316EXPA1
2021-08-12 15:02:21	596	14.550	XLON	00275109317EXPA1
2021-08-12 15:02:21	283	14.550	XLON	00275109318EXPA1
2021-08-12 15:02:55	1,668	14.556	XLON	00275109523EXPA1
2021-08-12 15:03:24	487	14.578	CHIX	00275109717EXPA1
2021-08-12 15:03:24	830	14.578	CHIX	00275109718EXPA1

2021-08-12 15:03:24	550	14.578	XLON	00275109723EXPA1
2021-08-12 15:03:24	1,647	14.578	XLON	00275109724EXPA1
2021-08-12 15:03:34	862	14.572	BATE	00275109808EXPA1
2021-08-12 15:03:47	1,004	14.576	XLON	00275109847EXPA1
2021-08-12 15:04:03	400	14.574	XLON	00275109899EXPA1
2021-08-12 15:04:04	763	14.570	XLON	00275109911EXPA1
2021-08-12 15:04:30	94	14.578	XLON	00275110114EXPA1
2021-08-12 15:04:33	400	14.578	XLON	00275110127EXPA1
2021-08-12 15:04:33	120	14.578	XLON	00275110128EXPA1
2021-08-12 15:04:41	102	14.578	XLON	00275110175EXPA1
2021-08-12 15:04:41	1,755	14.578	XLON	00275110176EXPA1
2021-08-12 15:05:15	400	14.578	XLON	00275110376EXPA1
2021-08-12 15:05:15	586	14.578	XLON	00275110377EXPA1
2021-08-12 15:05:15	49	14.578	XLON	00275110378EXPA1
2021-08-12 15:05:15	400	14.578	XLON	00275110379EXPA1
2021-08-12 15:05:15	304	14.578	XLON	00275110380EXPA1
2021-08-12 15:05:23	147	14.570	CHIX	00275110440EXPA1
2021-08-12 15:05:23	464	14.570	CHIX	00275110442EXPA1
2021-08-12 15:05:55	1,130	14.574	XLON	00275110614EXPA1
2021-08-12 15:05:55	987	14.574	XLON	00275110615EXPA1
2021-08-12 15:06:21	600	14.562	XLON	00275110793EXPA1
2021-08-12 15:06:21	1,085	14.562	XLON	00275110794EXPA1
2021-08-12 15:07:00	60	14.556	XLON	00275111009EXPA1
2021-08-12 15:07:00	863	14.556	XLON	00275111010EXPA1
2021-08-12 15:07:00	671	14.556	XLON	00275111011EXPA1
2021-08-12 15:07:00	286	14.556	XLON	00275111012EXPA1
2021-08-12 15:07:28	135	14.570	XLON	00275111137EXPA1
2021-08-12 15:07:28	155	14.570	XLON	00275111138EXPA1
2021-08-12 15:07:28	198	14.570	XLON	00275111139EXPA1
2021-08-12 15:07:28	1,213	14.570	XLON	00275111140EXPA1
2021-08-12 15:07:53	33	14.564	BATE	00275111251EXPA1
2021-08-12 15:07:53	52	14.564	BATE	00275111253EXPA1
2021-08-12 15:07:53	793	14.564	BATE	00275111254EXPA1
2021-08-12 15:07:53	946	14.566	XLON	00275111249EXPA1
2021-08-12 15:08:19	400	14.566	XLON	00275111398EXPA1
2021-08-12 15:08:19	145	14.566	XLON	00275111399EXPA1
2021-08-12 15:08:19	111	14.566	XLON	00275111400EXPA1
2021-08-12 15:08:21	522	14.562	CHIX	00275111403EXPA1
2021-08-12 15:08:21	263	14.562	CHIX	00275111405EXPA1

2021-08-12 15:08:39	2,124	14.558	XLON	00275111458EXPA1
2021-08-12 15:09:12	355	14.548	XLON	00275111635EXPA1
2021-08-12 15:09:12	424	14.548	XLON	00275111638EXPA1
2021-08-12 15:09:33	400	14.544	XLON	00275111741EXPA1
2021-08-12 15:09:39	400	14.546	XLON	00275111756EXPA1
2021-08-12 15:09:39	209	14.546	XLON	00275111757EXPA1
2021-08-12 15:09:39	699	14.546	XLON	00275111758EXPA1
2021-08-12 15:09:39	587	14.546	XLON	00275111759EXPA1
2021-08-12 15:10:13	325	14.552	XLON	00275111921EXPA1
2021-08-12 15:10:16	400	14.554	XLON	00275111929EXPA1
2021-08-12 15:10:16	1,082	14.554	XLON	00275111930EXPA1
2021-08-12 15:10:59	1,196	14.556	XLON	00275112076EXPA1
2021-08-12 15:10:59	650	14.554	XLON	00275112077EXPA1
2021-08-12 15:10:59	311	14.556	XLON	00275112078EXPA1
2021-08-12 15:11:31	1,890	14.548	XLON	00275112257EXPA1
2021-08-12 15:12:11	600	14.542	XLON	00275112486EXPA1
2021-08-12 15:12:11	695	14.542	XLON	00275112487EXPA1
2021-08-12 15:12:18	56	14.536	CHIX	00275112582EXPA1
2021-08-12 15:12:19	279	14.536	CHIX	00275112588EXPA1
2021-08-12 15:12:19	61	14.536	CHIX	00275112589EXPA1
2021-08-12 15:12:19	589	14.536	CHIX	00275112594EXPA1
2021-08-12 15:12:31	400	14.538	XLON	00275112713EXPA1
2021-08-12 15:12:31	230	14.538	XLON	00275112714EXPA1
2021-08-12 15:12:31	1,218	14.538	XLON	00275112715EXPA1
2021-08-12 15:13:08	66	14.538	XLON	00275112959EXPA1
2021-08-12 15:13:24	600	14.538	XLON	00275113208EXPA1
2021-08-12 15:13:24	1,643	14.538	XLON	00275113209EXPA1
2021-08-12 15:13:39	183	14.534	BATE	00275113301EXPA1
2021-08-12 15:13:42	793	14.534	BATE	00275113329EXPA1
2021-08-12 15:13:42	255	14.534	XLON	00275113328EXPA1
2021-08-12 15:13:42	681	14.534	XLON	00275113330EXPA1
2021-08-12 15:13:43	418	14.532	CHIX	00275113332EXPA1
2021-08-12 15:14:21	1,940	14.538	XLON	00275113539EXPA1
2021-08-12 15:14:43	262	14.538	XLON	00275113667EXPA1
2021-08-12 15:14:43	262	14.538	XLON	00275113668EXPA1
2021-08-12 15:14:43	1,060	14.538	XLON	00275113669EXPA1
2021-08-12 15:14:46	50	14.530	CHIX	00275113688EXPA1
2021-08-12 15:15:26	88	14.546	XLON	00275113949EXPA1
2021-08-12 15:15:26	600	14.546	XLON	00275113950EXPA1

2021-08-12 15:15:26	756	14.546	XLON	00275113951EXPA1
2021-08-12 15:15:26	90	14.546	XLON	00275113952EXPA1
2021-08-12 15:15:26	739	14.546	XLON	00275113953EXPA1
2021-08-12 15:15:55	1,721	14.542	XLON	00275114087EXPA1
2021-08-12 15:16:27	30	14.540	CHIX	00275114315EXPA1
2021-08-12 15:16:27	401	14.540	CHIX	00275114316EXPA1
2021-08-12 15:16:33	400	14.544	XLON	00275114337EXPA1
2021-08-12 15:16:33	173	14.544	XLON	00275114338EXPA1
2021-08-12 15:16:33	709	14.544	XLON	00275114339EXPA1
2021-08-12 15:16:46	99	14.542	XLON	00275114383EXPA1
2021-08-12 15:16:46	54	14.542	XLON	00275114386EXPA1
2021-08-12 15:16:54	150	14.542	XLON	00275114433EXPA1
2021-08-12 15:16:54	625	14.542	XLON	00275114434EXPA1
2021-08-12 15:17:38	600	14.538	XLON	00275114709EXPA1
2021-08-12 15:17:38	2,214	14.538	XLON	00275114710EXPA1
2021-08-12 15:18:03	400	14.536	XLON	00275114942EXPA1
2021-08-12 15:18:03	400	14.536	XLON	00275114943EXPA1
2021-08-12 15:18:03	97	14.536	XLON	00275114944EXPA1
2021-08-12 15:18:03	868	14.536	XLON	00275114945EXPA1
2021-08-12 15:18:31	62	14.536	XLON	00275115174EXPA1
2021-08-12 15:18:31	850	14.536	XLON	00275115175EXPA1
2021-08-12 15:18:59	187	14.538	XLON	00275115279EXPA1
2021-08-12 15:19:03	600	14.538	XLON	00275115304EXPA1
2021-08-12 15:19:03	253	14.538	XLON	00275115305EXPA1
2021-08-12 15:19:03	746	14.538	XLON	00275115306EXPA1
2021-08-12 15:19:03	329	14.538	XLON	00275115307EXPA1
2021-08-12 15:19:22	600	14.534	BATE	00275115451EXPA1
2021-08-12 15:19:22	235	14.534	CHIX	00275115447EXPA1
2021-08-12 15:19:22	118	14.534	CHIX	00275115448EXPA1
2021-08-12 15:19:22	243	14.534	XLON	00275115449EXPA1
2021-08-12 15:19:22	501	14.534	XLON	00275115450EXPA1
2021-08-12 15:19:36	362	14.534	BATE	00275115523EXPA1
2021-08-12 15:19:36	585	14.534	CHIX	00275115525EXPA1
2021-08-12 15:19:44	1,282	14.530	XLON	00275115569EXPA1
2021-08-12 15:20:07	58	14.526	CHIX	00275115704EXPA1
2021-08-12 15:20:07	200	14.526	CHIX	00275115705EXPA1
2021-08-12 15:20:07	187	14.526	CHIX	00275115706EXPA1
2021-08-12 15:20:07	650	14.528	XLON	00275115707EXPA1
2021-08-12 15:20:07	654	14.528	XLON	00275115708EXPA1

2021-08-12 15:20:29	850	14.520	XLON	00275115774EXPA1
2021-08-12 15:20:56	63	14.524	XLON	00275115999EXPA1
2021-08-12 15:20:56	1,676	14.524	XLON	00275116000EXPA1
2021-08-12 15:20:56	63	14.524	XLON	00275116001EXPA1
2021-08-12 15:21:28	613	14.524	XLON	00275116259EXPA1
2021-08-12 15:21:29	268	14.524	XLON	00275116267EXPA1
2021-08-12 15:21:29	140	14.524	XLON	00275116268EXPA1
2021-08-12 15:21:29	473	14.524	XLON	00275116269EXPA1
2021-08-12 15:21:29	290	14.524	XLON	00275116270EXPA1
2021-08-12 15:22:03	235	14.532	XLON	00275116417EXPA1
2021-08-12 15:22:03	500	14.532	XLON	00275116418EXPA1
2021-08-12 15:22:03	996	14.532	XLON	00275116419EXPA1
2021-08-12 15:23:02	1,196	14.532	XLON	00275116741EXPA1
2021-08-12 15:23:02	327	14.532	XLON	00275116742EXPA1
2021-08-12 15:23:02	1,248	14.532	XLON	00275116743EXPA1
2021-08-12 15:23:25	102	14.530	CHIX	00275116837EXPA1
2021-08-12 15:23:25	808	14.530	XLON	00275116838EXPA1
2021-08-12 15:23:50	3	14.532	XLON	00275116934EXPA1
2021-08-12 15:23:57	716	14.534	XLON	00275116947EXPA1
2021-08-12 15:23:57	128	14.534	XLON	00275116948EXPA1
2021-08-12 15:23:58	95	14.534	XLON	00275116950EXPA1
2021-08-12 15:23:58	1,278	14.534	XLON	00275116951EXPA1
2021-08-12 15:23:58	95	14.534	XLON	00275116952EXPA1
2021-08-12 15:24:28	196	14.526	XLON	00275117151EXPA1
2021-08-12 15:24:58	50	14.530	XLON	00275117298EXPA1
2021-08-12 15:24:58	130	14.530	XLON	00275117299EXPA1
2021-08-12 15:25:06	324	14.530	XLON	00275117392EXPA1
2021-08-12 15:25:06	208	14.530	XLON	00275117393EXPA1
2021-08-12 15:25:06	152	14.530	XLON	00275117394EXPA1
2021-08-12 15:25:06	2,029	14.530	XLON	00275117396EXPA1
2021-08-12 15:25:07	57	14.526	BATE	00275117407EXPA1
2021-08-12 15:25:07	832	14.526	BATE	00275117410EXPA1
2021-08-12 15:25:07	65	14.526	CHIX	00275117406EXPA1
2021-08-12 15:25:07	108	14.526	CHIX	00275117408EXPA1
2021-08-12 15:25:07	126	14.526	CHIX	00275117409EXPA1
2021-08-12 15:25:07	598	14.526	CHIX	00275117411EXPA1
2021-08-12 15:25:30	84	14.526	XLON	00275117646EXPA1
2021-08-12 15:26:14	3,588	14.534	XLON	00275117850EXPA1
2021-08-12 15:26:36	400	14.532	XLON	00275117928EXPA1

2021-08-12 15:26:44	400	14.532	XLON	00275117970EXPA1
2021-08-12 15:26:44	1,356	14.532	XLON	00275117971EXPA1
2021-08-12 15:27:19	582	14.532	XLON	00275118179EXPA1
2021-08-12 15:27:19	1,215	14.532	XLON	00275118180EXPA1
2021-08-12 15:28:22	106	14.538	XLON	00275118430EXPA1
2021-08-12 15:28:37	58	14.536	XLON	00275118477EXPA1
2021-08-12 15:28:40	400	14.536	XLON	00275118515EXPA1
2021-08-12 15:29:00	1,284	14.538	CHIX	00275118633EXPA1
2021-08-12 15:29:20	400	14.532	XLON	00275118809EXPA1
2021-08-12 15:29:20	400	14.532	XLON	00275118810EXPA1
2021-08-12 15:29:20	400	14.532	XLON	00275118811EXPA1
2021-08-12 15:29:20	400	14.532	XLON	00275118812EXPA1
2021-08-12 15:29:20	400	14.532	XLON	00275118813EXPA1
2021-08-12 15:29:20	1	14.532	XLON	00275118814EXPA1
2021-08-12 15:30:08	91	14.532	XLON	00275119163EXPA1
2021-08-12 15:31:07	81	14.530	BATE	00275119505EXPA1
2021-08-12 15:31:07	816	14.530	BATE	00275119506EXPA1
2021-08-12 15:31:07	318	14.530	CHIX	00275119507EXPA1
2021-08-12 15:31:07	92	14.530	CHIX	00275119508EXPA1
2021-08-12 15:31:07	324	14.530	CHIX	00275119509EXPA1
2021-08-12 15:31:11	863	14.526	XLON	00275119527EXPA1
2021-08-12 15:31:16	400	14.528	XLON	00275119543EXPA1
2021-08-12 15:31:16	613	14.528	XLON	00275119544EXPA1
2021-08-12 15:31:16	450	14.528	XLON	00275119545EXPA1
2021-08-12 15:31:16	214	14.528	XLON	00275119546EXPA1
2021-08-12 15:31:16	316	14.528	XLON	00275119547EXPA1
2021-08-12 15:31:28	400	14.524	XLON	00275119622EXPA1
2021-08-12 15:31:28	284	14.524	XLON	00275119623EXPA1
2021-08-12 15:31:28	705	14.524	XLON	00275119624EXPA1
2021-08-12 15:31:28	26	14.524	XLON	00275119625EXPA1
2021-08-12 15:31:28	284	14.524	XLON	00275119626EXPA1
2021-08-12 15:31:28	254	14.524	XLON	00275119627EXPA1
2021-08-12 15:31:28	33	14.524	XLON	00275119628EXPA1
2021-08-12 15:31:29	427	14.520	BATE	00275119635EXPA1
2021-08-12 15:31:31	251	14.522	XLON	00275119649EXPA1
2021-08-12 15:31:34	400	14.522	XLON	00275119656EXPA1
2021-08-12 15:32:02	870	14.524	XLON	00275119836EXPA1
2021-08-12 15:32:07	400	14.524	XLON	00275119844EXPA1
2021-08-12 15:32:07	173	14.524	XLON	00275119845EXPA1

2021-08-12 15:32:07	400	14.524	XLON	00275119846EXPA1
2021-08-12 15:32:27	586	14.520	XLON	00275119937EXPA1
2021-08-12 15:32:27	111	14.520	XLON	00275119938EXPA1
2021-08-12 15:32:27	272	14.520	XLON	00275119939EXPA1
2021-08-12 15:32:41	141	14.520	XLON	00275119993EXPA1
2021-08-12 15:32:41	72	14.520	XLON	00275119994EXPA1
2021-08-12 15:32:52	373	14.518	XLON	00275120050EXPA1
2021-08-12 15:32:52	320	14.518	XLON	00275120052EXPA1
2021-08-12 15:33:09	31	14.514	CHIX	00275120188EXPA1
2021-08-12 15:33:17	50	14.512	XLON	00275120254EXPA1
2021-08-12 15:33:25	636	14.514	XLON	00275120303EXPA1
2021-08-12 15:33:25	218	14.514	XLON	00275120304EXPA1
2021-08-12 15:33:34	216	14.514	XLON	00275120360EXPA1
2021-08-12 15:33:34	224	14.514	XLON	00275120361EXPA1
2021-08-12 15:33:34	151	14.514	XLON	00275120362EXPA1
2021-08-12 15:33:34	70	14.514	XLON	00275120363EXPA1
2021-08-12 15:34:07	619	14.518	XLON	00275120522EXPA1
2021-08-12 15:34:13	570	14.518	XLON	00275120543EXPA1
2021-08-12 15:34:13	619	14.518	XLON	00275120544EXPA1
2021-08-12 15:34:14	56	14.512	CHIX	00275120556EXPA1
2021-08-12 15:34:14	532	14.512	CHIX	00275120557EXPA1
2021-08-12 15:34:14	104	14.512	CHIX	00275120558EXPA1
2021-08-12 15:34:15	832	14.512	XLON	00275120560EXPA1
2021-08-12 15:34:15	33	14.512	XLON	00275120561EXPA1
2021-08-12 15:35:14	106	14.508	BATE	00275120854EXPA1
2021-08-12 15:35:16	98	14.504	CHIX	00275120873EXPA1
2021-08-12 15:35:16	753	14.506	XLON	00275120872EXPA1
2021-08-12 15:35:16	95	14.506	XLON	00275120874EXPA1
2021-08-12 15:35:17	449	14.502	CHIX	00275120881EXPA1
2021-08-12 15:36:21	720	14.506	BATE	00275121148EXPA1
2021-08-12 15:36:21	750	14.506	XLON	00275121149EXPA1
2021-08-12 15:37:49	400	14.506	XLON	00275121539EXPA1
2021-08-12 15:37:49	100	14.506	XLON	00275121540EXPA1
2021-08-12 15:37:49	100	14.506	XLON	00275121541EXPA1
2021-08-12 15:37:59	150	14.504	XLON	00275121570EXPA1
2021-08-12 15:37:59	150	14.504	XLON	00275121571EXPA1
2021-08-12 15:37:59	100	14.504	XLON	00275121572EXPA1
2021-08-12 15:37:59	200	14.504	XLON	00275121573EXPA1
2021-08-12 15:38:15	545	14.502	CHIX	00275121688EXPA1

2021-08-12 15:38:15	282	14.502	CHIX	00275121689EXPA1
2021-08-12 15:38:47	640	14.510	XLON	00275121867EXPA1
2021-08-12 15:39:32	893	14.508	XLON	00275122121EXPA1
2021-08-12 15:39:46	107	14.506	XLON	00275122216EXPA1
2021-08-12 15:39:49	400	14.506	XLON	00275122224EXPA1
2021-08-12 15:40:10	400	14.508	XLON	00275122303EXPA1
2021-08-12 15:40:13	239	14.508	XLON	00275122320EXPA1
2021-08-12 15:40:19	400	14.504	XLON	00275122344EXPA1
2021-08-12 15:40:40	400	14.508	XLON	00275122449EXPA1
2021-08-12 15:40:40	628	14.510	XLON	00275122450EXPA1
2021-08-12 15:40:40	631	14.510	XLON	00275122451EXPA1
2021-08-12 15:41:07	400	14.508	XLON	00275122598EXPA1
2021-08-12 15:41:31	252	14.510	XLON	00275122790EXPA1
2021-08-12 15:41:31	400	14.510	XLON	00275122791EXPA1
2021-08-12 15:41:31	150	14.510	XLON	00275122792EXPA1
2021-08-12 15:41:37	260	14.508	XLON	00275122821EXPA1
2021-08-12 15:41:37	108	14.508	XLON	00275122822EXPA1
2021-08-12 15:41:37	112	14.508	XLON	00275122823EXPA1
2021-08-12 15:42:12	1,450	14.512	BATE	00275123002EXPA1
2021-08-12 15:42:25	400	14.512	XLON	00275123057EXPA1
2021-08-12 15:42:25	600	14.512	XLON	00275123058EXPA1
2021-08-12 15:42:25	400	14.512	XLON	00275123059EXPA1
2021-08-12 15:43:16	600	14.524	CHIX	00275123299EXPA1
2021-08-12 15:43:16	622	14.524	CHIX	00275123300EXPA1
2021-08-12 15:43:16	283	14.524	CHIX	00275123301EXPA1
2021-08-12 15:43:55	799	14.530	XLON	00275123467EXPA1
2021-08-12 15:45:02	340	14.534	XLON	00275123846EXPA1
2021-08-12 15:45:02	346	14.534	XLON	00275123847EXPA1
2021-08-12 15:45:52	400	14.536	XLON	00275124179EXPA1
2021-08-12 15:47:01	879	14.534	BATE	00275124504EXPA1
2021-08-12 15:47:01	304	14.534	CHIX	00275124503EXPA1
2021-08-12 15:47:01	160	14.534	CHIX	00275124505EXPA1
2021-08-12 15:47:01	118	14.534	CHIX	00275124506EXPA1
2021-08-12 15:47:01	186	14.534	CHIX	00275124507EXPA1
2021-08-12 15:47:04	124	14.534	XLON	00275124516EXPA1
2021-08-12 15:48:04	400	14.534	XLON	00275124865EXPA1
2021-08-12 15:49:19	441	14.536	CHIX	00275125291EXPA1
2021-08-12 15:49:19	400	14.538	XLON	00275125292EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125293EXPA1

2021-08-12 15:49:19	42	14.538	XLON	00275125294EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125295EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125296EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125297EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125298EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125299EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125300EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125301EXPA1
2021-08-12 15:49:19	42	14.538	XLON	00275125302EXPA1
2021-08-12 15:49:19	41	14.538	XLON	00275125303EXPA1
2021-08-12 15:50:28	400	14.534	XLON	00275125821EXPA1
2021-08-12 15:50:28	332	14.534	XLON	00275125822EXPA1
2021-08-12 15:50:28	400	14.534	XLON	00275125823EXPA1
2021-08-12 15:50:28	400	14.534	XLON	00275125824EXPA1
2021-08-12 15:50:28	400	14.534	XLON	00275125825EXPA1
2021-08-12 15:50:28	351	14.534	XLON	00275125826EXPA1
2021-08-12 15:50:31	49	14.534	XLON	00275125834EXPA1
2021-08-12 15:50:31	400	14.534	XLON	00275125835EXPA1
2021-08-12 15:50:31	400	14.534	XLON	00275125837EXPA1
2021-08-12 15:50:31	400	14.534	XLON	00275125838EXPA1
2021-08-12 15:50:34	400	14.534	XLON	00275125850EXPA1
2021-08-12 15:50:34	400	14.534	XLON	00275125851EXPA1
2021-08-12 15:50:44	370	14.530	CHIX	00275125898EXPA1
2021-08-12 15:50:44	167	14.530	XLON	00275125899EXPA1
2021-08-12 15:50:44	147	14.530	XLON	00275125900EXPA1
2021-08-12 15:50:44	195	14.530	XLON	00275125901EXPA1
2021-08-12 15:50:44	497	14.530	XLON	00275125902EXPA1
2021-08-12 15:50:44	20	14.530	XLON	00275125903EXPA1
2021-08-12 15:50:48	612	14.528	BATE	00275125934EXPA1
2021-08-12 15:50:50	400	14.528	XLON	00275125948EXPA1
2021-08-12 15:50:50	251	14.528	XLON	00275125949EXPA1
2021-08-12 15:50:53	631	14.528	XLON	00275125983EXPA1
2021-08-12 15:50:56	613	14.528	XLON	00275125992EXPA1
2021-08-12 15:50:59	613	14.528	XLON	00275126021EXPA1
2021-08-12 15:51:02	613	14.526	XLON	00275126032EXPA1
2021-08-12 15:51:08	400	14.526	XLON	00275126080EXPA1
2021-08-12 15:51:31	922	14.528	XLON	00275126195EXPA1
2021-08-12 15:51:52	400	14.526	XLON	00275126316EXPA1
2021-08-12 15:51:52	500	14.526	XLON	00275126317EXPA1

2021-08-12 15:51:55	400	14.526	XLON	00275126328EXPA1
2021-08-12 15:51:55	400	14.526	XLON	00275126329EXPA1
2021-08-12 15:51:55	679	14.526	XLON	00275126330EXPA1
2021-08-12 15:51:58	197	14.526	XLON	00275126338EXPA1
2021-08-12 15:53:04	400	14.528	XLON	00275126632EXPA1
2021-08-12 15:53:04	189	14.528	XLON	00275126633EXPA1
2021-08-12 15:53:04	442	14.528	XLON	00275126635EXPA1
2021-08-12 15:53:04	636	14.528	XLON	00275126636EXPA1
2021-08-12 15:53:04	400	14.528	XLON	00275126637EXPA1
2021-08-12 15:53:07	244	14.528	XLON	00275126656EXPA1
2021-08-12 15:53:07	809	14.528	XLON	00275126657EXPA1
2021-08-12 15:53:10	322	14.528	XLON	00275126673EXPA1
2021-08-12 15:53:10	244	14.528	XLON	00275126674EXPA1
2021-08-12 15:53:25	469	14.522	CHIX	00275126720EXPA1
2021-08-12 15:53:25	954	14.522	XLON	00275126721EXPA1
2021-08-12 15:53:28	312	14.522	CHIX	00275126744EXPA1
2021-08-12 15:53:30	236	14.524	XLON	00275126750EXPA1
2021-08-12 15:53:33	636	14.524	XLON	00275126767EXPA1
2021-08-12 15:54:36	323	14.518	XLON	00275127165EXPA1
2021-08-12 15:54:36	93	14.518	XLON	00275127166EXPA1
2021-08-12 15:54:36	705	14.518	XLON	00275127167EXPA1
2021-08-12 15:55:00	901	14.522	XLON	00275127307EXPA1
2021-08-12 15:55:00	259	14.522	XLON	00275127308EXPA1
2021-08-12 15:55:03	400	14.522	XLON	00275127312EXPA1
2021-08-12 15:55:03	200	14.522	XLON	00275127313EXPA1
2021-08-12 15:56:41	507	14.526	CHIX	00275127890EXPA1
2021-08-12 15:56:41	572	14.526	CHIX	00275127891EXPA1
2021-08-12 15:56:41	375	14.526	CHIX	00275127894EXPA1
2021-08-12 15:56:41	125	14.526	CHIX	00275127895EXPA1
2021-08-12 15:56:42	297	14.526	XLON	00275127911EXPA1
2021-08-12 15:57:14	1,015	14.520	BATE	00275128045EXPA1
2021-08-12 15:57:14	750	14.522	XLON	00275128044EXPA1
2021-08-12 15:57:19	247	14.520	XLON	00275128064EXPA1
2021-08-12 15:57:19	625	14.520	XLON	00275128065EXPA1
2021-08-12 15:57:19	481	14.520	XLON	00275128066EXPA1
2021-08-12 15:57:19	119	14.520	XLON	00275128067EXPA1
2021-08-12 15:57:49	469	14.520	XLON	00275128222EXPA1
2021-08-12 15:58:30	905	14.514	XLON	00275128529EXPA1
2021-08-12 15:59:28	600	14.518	BATE	00275128956EXPA1

2021-08-12 15:59:28	200	14.518	BATE	00275128959EXPA1
2021-08-12 15:59:28	154	14.518	CHIX	00275128958EXPA1
2021-08-12 15:59:28	16	14.518	CHIX	00275128960EXPA1
2021-08-12 15:59:28	611	14.518	CHIX	00275128961EXPA1
2021-08-12 15:59:28	761	14.518	XLON	00275128957EXPA1
2021-08-12 15:59:36	197	14.518	XLON	00275129061EXPA1
2021-08-12 15:59:36	688	14.518	XLON	00275129062EXPA1
2021-08-12 16:00:01	303	14.518	XLON	00275129450EXPA1
2021-08-12 16:00:01	233	14.518	XLON	00275129451EXPA1
2021-08-12 16:00:01	103	14.518	XLON	00275129452EXPA1
2021-08-12 16:00:01	124	14.518	XLON	00275129453EXPA1
2021-08-12 16:00:06	84	14.518	XLON	00275129481EXPA1
2021-08-12 16:00:06	768	14.518	XLON	00275129482EXPA1
2021-08-12 16:00:54	10	14.520	XLON	00275129762EXPA1
2021-08-12 16:01:00	400	14.518	XLON	00275129804EXPA1
2021-08-12 16:01:00	600	14.518	XLON	00275129805EXPA1
2021-08-12 16:01:00	161	14.518	XLON	00275129806EXPA1
2021-08-12 16:01:00	49	14.518	XLON	00275129807EXPA1
2021-08-12 16:01:09	400	14.516	XLON	00275129912EXPA1
2021-08-12 16:01:10	216	14.512	CHIX	00275129921EXPA1
2021-08-12 16:01:12	63	14.514	XLON	00275129938EXPA1
2021-08-12 16:01:39	168	14.510	CHIX	00275130041EXPA1
2021-08-12 16:01:39	876	14.512	XLON	00275130040EXPA1
2021-08-12 16:02:07	111	14.512	CHIX	00275130182EXPA1
2021-08-12 16:02:07	119	14.512	CHIX	00275130183EXPA1
2021-08-12 16:02:10	28	14.514	CHIX	00275130188EXPA1
2021-08-12 16:02:45	52	14.520	XLON	00275130364EXPA1
2021-08-12 16:02:45	1,458	14.520	XLON	00275130365EXPA1
2021-08-12 16:02:45	271	14.520	XLON	00275130366EXPA1
2021-08-12 16:02:45	1,379	14.520	XLON	00275130367EXPA1
2021-08-12 16:03:59	400	14.522	XLON	00275130705EXPA1
2021-08-12 16:03:59	174	14.522	XLON	00275130706EXPA1
2021-08-12 16:04:05	400	14.522	XLON	00275130743EXPA1
2021-08-12 16:05:05	400	14.522	XLON	00275131126EXPA1
2021-08-12 16:05:05	400	14.522	XLON	00275131127EXPA1
2021-08-12 16:05:05	848	14.522	XLON	00275131128EXPA1
2021-08-12 16:05:05	387	14.522	XLON	00275131129EXPA1
2021-08-12 16:05:16	600	14.520	CHIX	00275131175EXPA1
2021-08-12 16:05:16	930	14.520	CHIX	00275131176EXPA1

2021-08-12 16:05:18	398	14.516	XLON	00275131187EXPA1
2021-08-12 16:05:18	106	14.516	XLON	00275131188EXPA1
2021-08-12 16:05:18	289	14.516	XLON	00275131189EXPA1
2021-08-12 16:05:29	400	14.514	XLON	00275131247EXPA1
2021-08-12 16:05:29	100	14.514	XLON	00275131248EXPA1
2021-08-12 16:05:29	100	14.514	XLON	00275131249EXPA1
2021-08-12 16:05:29	100	14.514	XLON	00275131250EXPA1
2021-08-12 16:05:29	100	14.514	XLON	00275131251EXPA1
2021-08-12 16:05:29	100	14.514	XLON	00275131252EXPA1
2021-08-12 16:05:29	709	14.514	XLON	00275131253EXPA1
2021-08-12 16:05:32	400	14.514	XLON	00275131256EXPA1
2021-08-12 16:05:32	100	14.514	XLON	00275131257EXPA1
2021-08-12 16:05:32	100	14.514	XLON	00275131258EXPA1
2021-08-12 16:05:32	100	14.514	XLON	00275131259EXPA1
2021-08-12 16:05:32	100	14.514	XLON	00275131260EXPA1
2021-08-12 16:05:32	100	14.514	XLON	00275131261EXPA1
2021-08-12 16:05:35	51	14.514	XLON	00275131280EXPA1
2021-08-12 16:05:35	100	14.514	XLON	00275131281EXPA1
2021-08-12 16:05:35	100	14.514	XLON	00275131282EXPA1
2021-08-12 16:05:35	100	14.514	XLON	00275131283EXPA1
2021-08-12 16:05:35	100	14.514	XLON	00275131284EXPA1
2021-08-12 16:05:35	100	14.514	XLON	00275131285EXPA1
2021-08-12 16:05:38	400	14.514	XLON	00275131306EXPA1
2021-08-12 16:05:38	100	14.514	XLON	00275131307EXPA1
2021-08-12 16:05:38	100	14.514	XLON	00275131308EXPA1
2021-08-12 16:05:38	8	14.514	XLON	00275131309EXPA1
2021-08-12 16:05:38	400	14.514	XLON	00275131310EXPA1
2021-08-12 16:05:38	168	14.514	XLON	00275131312EXPA1
2021-08-12 16:05:38	730	14.514	XLON	00275131313EXPA1
2021-08-12 16:05:38	105	14.514	XLON	00275131314EXPA1
2021-08-12 16:05:41	108	14.514	XLON	00275131325EXPA1
2021-08-12 16:05:41	100	14.514	XLON	00275131326EXPA1
2021-08-12 16:05:41	100	14.514	XLON	00275131327EXPA1
2021-08-12 16:05:41	54	14.514	XLON	00275131328EXPA1
2021-08-12 16:05:45	1,468	14.516	BATE	00275131346EXPA1
2021-08-12 16:05:48	915	14.512	XLON	00275131363EXPA1
2021-08-12 16:05:53	143	14.510	XLON	00275131399EXPA1
2021-08-12 16:05:53	119	14.510	XLON	00275131400EXPA1
2021-08-12 16:06:41	400	14.506	XLON	00275131717EXPA1

2021-08-12 16:06:41	709	14.506	XLON	00275131720EXPA1
2021-08-12 16:06:41	99	14.506	XLON	00275131723EXPA1
2021-08-12 16:06:41	400	14.506	XLON	00275131725EXPA1
2021-08-12 16:06:41	390	14.506	XLON	00275131726EXPA1
2021-08-12 16:06:48	597	14.498	CHIX	00275131752EXPA1
2021-08-12 16:06:53	759	14.496	XLON	00275131805EXPA1
2021-08-12 16:06:56	167	14.496	XLON	00275131830EXPA1
2021-08-12 16:06:56	162	14.496	XLON	00275131831EXPA1
2021-08-12 16:06:59	759	14.496	XLON	00275131852EXPA1
2021-08-12 16:07:36	533	14.496	XLON	00275132047EXPA1
2021-08-12 16:07:36	206	14.496	XLON	00275132048EXPA1
2021-08-12 16:07:36	86	14.496	XLON	00275132049EXPA1
2021-08-12 16:08:35	400	14.496	XLON	00275132300EXPA1
2021-08-12 16:08:53	400	14.502	XLON	00275132424EXPA1
2021-08-12 16:08:53	174	14.502	XLON	00275132425EXPA1
2021-08-12 16:08:53	287	14.502	XLON	00275132426EXPA1
2021-08-12 16:09:02	400	14.498	XLON	00275132463EXPA1
2021-08-12 16:09:31	846	14.494	CHIX	00275132674EXPA1
2021-08-12 16:09:31	1,309	14.494	XLON	00275132673EXPA1
2021-08-12 16:09:41	700	14.492	BATE	00275132720EXPA1
2021-08-12 16:09:48	617	14.492	XLON	00275132735EXPA1
2021-08-12 16:09:48	716	14.492	XLON	00275132736EXPA1
2021-08-12 16:09:51	600	14.492	XLON	00275132752EXPA1
2021-08-12 16:09:54	766	14.492	XLON	00275132767EXPA1
2021-08-12 16:10:00	766	14.492	XLON	00275132805EXPA1
2021-08-12 16:10:29	400	14.490	XLON	00275133003EXPA1
2021-08-12 16:10:29	400	14.492	XLON	00275133004EXPA1
2021-08-12 16:10:29	766	14.492	XLON	00275133005EXPA1
2021-08-12 16:10:29	408	14.492	XLON	00275133006EXPA1
2021-08-12 16:10:32	602	14.488	XLON	00275133018EXPA1
2021-08-12 16:10:32	153	14.488	XLON	00275133019EXPA1
2021-08-12 16:10:32	175	14.488	XLON	00275133020EXPA1
2021-08-12 16:10:46	32	14.486	XLON	00275133075EXPA1
2021-08-12 16:10:55	400	14.484	XLON	00275133148EXPA1
2021-08-12 16:10:55	400	14.484	XLON	00275133149EXPA1
2021-08-12 16:10:55	174	14.484	XLON	00275133150EXPA1
2021-08-12 16:10:56	864	14.482	XLON	00275133152EXPA1
2021-08-12 16:11:10	162	14.486	XLON	00275133238EXPA1
2021-08-12 16:11:10	601	14.486	XLON	00275133239EXPA1

2021-08-12 16:11:19	729	14.486	CHIX	00275133281EXPA1
2021-08-12 16:11:37	400	14.488	XLON	00275133353EXPA1
2021-08-12 16:12:15	748	14.490	BATE	00275133535EXPA1
2021-08-12 16:14:03	400	14.498	XLON	00275134086EXPA1
2021-08-12 16:14:03	174	14.498	XLON	00275134087EXPA1
2021-08-12 16:14:03	243	14.498	XLON	00275134088EXPA1
2021-08-12 16:14:18	400	14.502	XLON	00275134243EXPA1
2021-08-12 16:14:18	400	14.502	XLON	00275134244EXPA1
2021-08-12 16:14:21	400	14.502	XLON	00275134257EXPA1
2021-08-12 16:14:21	200	14.502	XLON	00275134258EXPA1
2021-08-12 16:14:21	400	14.502	XLON	00275134259EXPA1
2021-08-12 16:14:21	400	14.502	XLON	00275134260EXPA1
2021-08-12 16:14:21	400	14.502	XLON	00275134261EXPA1
2021-08-12 16:14:21	400	14.502	XLON	00275134262EXPA1
2021-08-12 16:14:21	258	14.502	XLON	00275134263EXPA1
2021-08-12 16:15:24	121	14.504	XLON	00275134641EXPA1
2021-08-12 16:15:41	1,429	14.508	CHIX	00275134757EXPA1
2021-08-12 16:17:03	816	14.518	XLON	00275135157EXPA1
2021-08-12 16:17:08	600	14.518	XLON	00275135184EXPA1
2021-08-12 16:17:08	174	14.518	XLON	00275135185EXPA1
2021-08-12 16:17:44	600	14.530	BATE	00275135322EXPA1
2021-08-12 16:17:44	809	14.530	BATE	00275135323EXPA1
2021-08-12 16:17:47	400	14.528	XLON	00275135325EXPA1
2021-08-12 16:17:47	146	14.528	XLON	00275135326EXPA1
2021-08-12 16:17:47	295	14.528	XLON	00275135327EXPA1
2021-08-12 16:17:50	400	14.528	XLON	00275135342EXPA1
2021-08-12 16:17:53	400	14.528	XLON	00275135363EXPA1
2021-08-12 16:17:56	175	14.526	XLON	00275135395EXPA1
2021-08-12 16:18:06	832	14.524	CHIX	00275135443EXPA1
2021-08-12 16:18:15	308	14.522	XLON	00275135507EXPA1
2021-08-12 16:18:15	356	14.522	XLON	00275135508EXPA1
2021-08-12 16:18:15	60	14.522	XLON	00275135509EXPA1
2021-08-12 16:18:15	63	14.522	XLON	00275135510EXPA1
2021-08-12 16:19:14	395	14.528	XLON	00275135858EXPA1
2021-08-12 16:19:14	676	14.528	XLON	00275135859EXPA1
2021-08-12 16:20:00	768	14.526	CHIX	00275136133EXPA1
2021-08-12 16:20:44	514	14.522	XLON	00275136487EXPA1
2021-08-12 16:20:47	400	14.526	XLON	00275136506EXPA1
2021-08-12 16:21:05	400	14.524	XLON	00275136631EXPA1

2021-08-12 16:21:06	94	14.522	BATE	00275136649EXPA1
2021-08-12 16:21:06	470	14.522	BATE	00275136651EXPA1
2021-08-12 16:21:06	133	14.522	XLON	00275136650EXPA1
2021-08-12 16:21:11	122	14.522	XLON	00275136688EXPA1
2021-08-12 16:21:11	203	14.522	XLON	00275136689EXPA1
2021-08-12 16:22:35	400	14.532	XLON	00275137293EXPA1
2021-08-12 16:23:35	178	14.538	XLON	00275137649EXPA1
2021-08-12 16:23:35	400	14.538	XLON	00275137650EXPA1
2021-08-12 16:23:35	115	14.538	XLON	00275137651EXPA1
2021-08-12 16:23:41	600	14.538	CHIX	00275137684EXPA1
2021-08-12 16:23:41	128	14.538	CHIX	00275137685EXPA1
2021-08-12 16:24:45	166	14.540	BATE	00275138085EXPA1
2021-08-12 16:24:46	352	14.542	CHIX	00275138094EXPA1
2021-08-12 16:29:35	397	14.544	BATE	00275140004EXPA1