Shell PLC — Transaction in Own Shares 2021

Aug 16, 2021

Transaction in Own Shares

13 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 13 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
13/08/2021	1,050,000	14.542	14.344	14.435	LSE
13/08/2021	90,000	14.538	14.342	14.437	Chi-X (CXE)
13/08/2021	60,000	14.532	14.344	14.437	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-13 08:00:14	479	14.490	CHIX	00275148275EXPA1
2021-08-13 08:00:23	1,360	14.510	XLON	00275148407EXPA1
2021-08-13 08:01:00	463	14.516	XLON	00275148600EXPA1
2021-08-13 08:01:22	1,607	14.520	XLON	00275148721EXPA1
2021-08-13 08:02:08	810	14.522	XLON	00275148784EXPA1
2021-08-13 08:02:08	226	14.522	XLON	00275148785EXPA1
2021-08-13 08:02:08	177	14.522	XLON	00275148786EXPA1
2021-08-13 08:04:00	938	14.516	CHIX	00275149020EXPA1
2021-08-13 08:04:02	400	14.522	XLON	00275149028EXPA1
2021-08-13 08:04:02	49	14.522	XLON	00275149029EXPA1
2021-08-13 08:04:44	107	14.514	BATE	00275149128EXPA1
2021-08-13 08:04:45	530	14.514	BATE	00275149131EXPA1
2021-08-13 08:05:42	395	14.494	XLON	00275149329EXPA1
2021-08-13 08:05:42	149	14.494	XLON	00275149330EXPA1
2021-08-13 08:05:45	400	14.492	XLON	00275149339EXPA1
2021-08-13 08:05:45	141	14.492	XLON	00275149340EXPA1
2021-08-13 08:06:04	134	14.492	XLON	00275149431EXPA1
2021-08-13 08:06:13	400	14.484	XLON	00275149471EXPA1
2021-08-13 08:06:13	128	14.484	XLON	00275149472EXPA1
2021-08-13 08:06:43	129	14.488	XLON	00275149552EXPA1
2021-08-13 08:07:19	97	14.488	XLON	00275149636EXPA1
2021-08-13 08:07:28	10	14.496	XLON	00275149674EXPA1
2021-08-13 08:07:28	162	14.496	XLON	00275149675EXPA1
2021-08-13 08:08:28	108	14.478	BATE	00275149810EXPA1
2021-08-13 08:08:28	965	14.490	CHIX	00275149808EXPA1
2021-08-13 08:08:28	514	14.482	XLON	00275149809EXPA1
2021-08-13 08:09:03	961	14.488	XLON	00275149874EXPA1
2021-08-13 08:09:16	470	14.482	BATE	00275149914EXPA1
2021-08-13 08:09:16	86	14.482	BATE	00275149915EXPA1
2021-08-13 08:09:18	456	14.486	XLON	00275149923EXPA1
2021-08-13 08:09:21	55	14.484	XLON	00275149935EXPA1
2021-08-13 08:11:48	873	14.494	CHIX	00275150181EXPA1
2021-08-13 08:11:52	469	14.482	BATE	00275150196EXPA1
2021-08-13 08:11:52	438	14.486	XLON	00275150195EXPA1
2021-08-13 08:12:20	26	14.486	XLON	00275150269EXPA1

2021-08-13 08:12:20	484	14.486	XLON	00275150270EXPA1
2021-08-13 08:13:11	459	14.484	XLON	00275150382EXPA1
2021-08-13 08:13:19	400	14.480	XLON	00275150405EXPA1
2021-08-13 08:13:19	162	14.480	XLON	00275150406EXPA1
2021-08-13 08:13:19	300	14.480	XLON	00275150407EXPA1
2021-08-13 08:13:19	320	14.480	XLON	00275150408EXPA1
2021-08-13 08:13:32	521	14.480	XLON	00275150414EXPA1
2021-08-13 08:13:55	15	14.480	XLON	00275150467EXPA1
2021-08-13 08:14:31	121	14.478	XLON	00275150526EXPA1
2021-08-13 08:15:51	133	14.488	CHIX	00275150699EXPA1
2021-08-13 08:16:04	550	14.494	XLON	00275150748EXPA1
2021-08-13 08:16:04	11	14.494	XLON	00275150749EXPA1
2021-08-13 08:16:16	110	14.498	CHIX	00275150781EXPA1
2021-08-13 08:16:16	861	14.498	CHIX	00275150782EXPA1
2021-08-13 08:16:24	1,257	14.492	BATE	00275150797EXPA1
2021-08-13 08:16:24	151	14.492	BATE	00275150798EXPA1
2021-08-13 08:17:22	434	14.486	XLON	00275150927EXPA1
2021-08-13 08:18:47	400	14.496	XLON	00275151061EXPA1
2021-08-13 08:18:53	6	14.496	XLON	00275151071EXPA1
2021-08-13 08:19:06	514	14.486	CHIX	00275151105EXPA1
2021-08-13 08:19:06	537	14.488	XLON	00275151103EXPA1
2021-08-13 08:19:11	72	14.488	XLON	00275151111EXPA1
2021-08-13 08:19:14	400	14.488	XLON	00275151119EXPA1
2021-08-13 08:19:14	350	14.488	XLON	00275151120EXPA1
2021-08-13 08:19:14	49	14.488	XLON	00275151121EXPA1
2021-08-13 08:19:35	400	14.480	XLON	00275151170EXPA1
2021-08-13 08:19:35	957	14.480	XLON	00275151171EXPA1
2021-08-13 08:19:35	40	14.480	XLON	00275151173EXPA1
2021-08-13 08:20:58	553	14.474	XLON	00275151301EXPA1
2021-08-13 08:21:12	400	14.476	XLON	00275151327EXPA1
2021-08-13 08:21:26	538	14.472	XLON	00275151356EXPA1
2021-08-13 08:22:29	290	14.486	XLON	00275151484EXPA1
2021-08-13 08:22:29	280	14.486	XLON	00275151485EXPA1
2021-08-13 08:22:51	689	14.484	XLON	00275151517EXPA1
2021-08-13 08:23:25	54	14.482	CHIX	00275151553EXPA1
2021-08-13 08:23:25	903	14.482	CHIX	00275151554EXPA1
2021-08-13 08:23:25	454	14.482	XLON	00275151552EXPA1
2021-08-13 08:23:47	883	14.472	XLON	00275151606EXPA1
2021-08-13 08:23:52	84	14.472	XLON	00275151616EXPA1

2021-08-13 08:25:19	107	14.488	XLON	00275151756EXPA1
2021-08-13 08:25:22	400	14.490	XLON	00275151761EXPA1
2021-08-13 08:25:22	148	14.490	XLON	00275151762EXPA1
2021-08-13 08:25:22	422	14.490	XLON	00275151763EXPA1
2021-08-13 08:25:22	67	14.490	XLON	00275151764EXPA1
2021-08-13 08:25:22	49	14.490	XLON	00275151765EXPA1
2021-08-13 08:25:25	400	14.490	XLON	00275151767EXPA1
2021-08-13 08:25:25	400	14.490	XLON	00275151768EXPA1
2021-08-13 08:25:25	400	14.490	XLON	00275151769EXPA1
2021-08-13 08:25:28	400	14.490	XLON	00275151773EXPA1
2021-08-13 08:25:28	131	14.490	XLON	00275151774EXPA1
2021-08-13 08:25:49	1,004	14.492	XLON	00275151799EXPA1
2021-08-13 08:25:49	84	14.492	XLON	00275151800EXPA1
2021-08-13 08:26:05	649	14.492	XLON	00275151820EXPA1
2021-08-13 08:27:30	1,540	14.494	BATE	00275151934EXPA1
2021-08-13 08:27:30	52	14.492	XLON	00275151931EXPA1
2021-08-13 08:29:29	400	14.490	XLON	00275152162EXPA1
2021-08-13 08:29:36	500	14.492	CHIX	00275152190EXPA1
2021-08-13 08:29:36	100	14.492	CHIX	00275152191EXPA1
2021-08-13 08:29:36	443	14.492	CHIX	00275152192EXPA1
2021-08-13 08:29:36	150	14.492	CHIX	00275152193EXPA1
2021-08-13 08:30:27	525	14.492	XLON	00275152325EXPA1
2021-08-13 08:30:52	127	14.488	XLON	00275152392EXPA1
2021-08-13 08:30:52	496	14.488	XLON	00275152393EXPA1
2021-08-13 08:30:52	8	14.488	XLON	00275152394EXPA1
2021-08-13 08:31:01	14	14.480	CHIX	00275152433EXPA1
2021-08-13 08:31:01	76	14.480	CHIX	00275152434EXPA1
2021-08-13 08:31:03	118	14.482	XLON	00275152435EXPA1
2021-08-13 08:33:17	72	14.492	XLON	00275152741EXPA1
2021-08-13 08:33:17	570	14.492	XLON	00275152742EXPA1
2021-08-13 08:33:31	12	14.494	XLON	00275152777EXPA1
2021-08-13 08:34:10	650	14.494	XLON	00275152866EXPA1
2021-08-13 08:34:10	189	14.494	XLON	00275152867EXPA1
2021-08-13 08:34:10	30	14.494	XLON	00275152868EXPA1
2021-08-13 08:34:29	1,092	14.490	CHIX	00275152903EXPA1
2021-08-13 08:34:29	671	14.488	XLON	00275152902EXPA1
2021-08-13 08:34:37	400	14.488	XLON	00275152921EXPA1
2021-08-13 08:34:37	600	14.488	XLON	00275152922EXPA1
2021-08-13 08:34:37	422	14.488	XLON	00275152923EXPA1

2021-08-13 08:34:37	109	14.488	XLON	00275152924EXPA1
2021-08-13 08:34:40	400	14.488	XLON	00275152934EXPA1
2021-08-13 08:34:52	125	14.488	XLON	00275152956EXPA1
2021-08-13 08:34:52	174	14.488	XLON	00275152957EXPA1
2021-08-13 08:34:55	132	14.488	XLON	00275152964EXPA1
2021-08-13 08:34:55	174	14.488	XLON	00275152965EXPA1
2021-08-13 08:35:43	97	14.496	XLON	00275153083EXPA1
2021-08-13 08:35:43	44	14.496	XLON	00275153084EXPA1
2021-08-13 08:36:02	1,086	14.494	BATE	00275153122EXPA1
2021-08-13 08:36:10	208	14.492	XLON	00275153143EXPA1
2021-08-13 08:36:10	161	14.492	XLON	00275153144EXPA1
2021-08-13 08:36:10	334	14.492	XLON	00275153145EXPA1
2021-08-13 08:36:18	154	14.492	XLON	00275153161EXPA1
2021-08-13 08:37:06	142	14.496	XLON	00275153339EXPA1
2021-08-13 08:37:12	400	14.496	XLON	00275153355EXPA1
2021-08-13 08:37:12	700	14.496	XLON	00275153356EXPA1
2021-08-13 08:37:12	130	14.496	XLON	00275153357EXPA1
2021-08-13 08:37:12	327	14.496	XLON	00275153358EXPA1
2021-08-13 08:37:15	203	14.496	XLON	00275153368EXPA1
2021-08-13 08:37:15	49	14.496	XLON	00275153369EXPA1
2021-08-13 08:37:15	135	14.496	XLON	00275153370EXPA1
2021-08-13 08:37:21	400	14.496	XLON	00275153372EXPA1
2021-08-13 08:37:21	49	14.496	XLON	00275153373EXPA1
2021-08-13 08:38:59	400	14.500	XLON	00275153618EXPA1
2021-08-13 08:38:59	49	14.500	XLON	00275153619EXPA1
2021-08-13 08:39:44	400	14.506	XLON	00275153746EXPA1
2021-08-13 08:39:44	49	14.506	XLON	00275153747EXPA1
2021-08-13 08:40:02	400	14.506	XLON	00275153809EXPA1
2021-08-13 08:41:05	85	14.514	XLON	00275153948EXPA1
2021-08-13 08:42:10	1,513	14.516	CHIX	00275154154EXPA1
2021-08-13 08:42:23	148	14.520	XLON	00275154179EXPA1
2021-08-13 08:42:27	400	14.520	XLON	00275154180EXPA1
2021-08-13 08:42:27	49	14.520	XLON	00275154181EXPA1
2021-08-13 08:42:27	159	14.520	XLON	00275154182EXPA1
2021-08-13 08:42:27	109	14.520	XLON	00275154183EXPA1
2021-08-13 08:43:03	161	14.520	XLON	00275154268EXPA1
2021-08-13 08:43:09	400	14.520	XLON	00275154277EXPA1
2021-08-13 08:43:09	156	14.520	XLON	00275154278EXPA1
2021-08-13 08:43:12	400	14.520	XLON	00275154285EXPA1

2021-08-13 08:43:24	156	14.520	XLON	00275154311EXPA1
2021-08-13 08:43:30	400	14.520	XLON	00275154334EXPA1
2021-08-13 08:43:52	78	14.524	XLON	00275154387EXPA1
2021-08-13 08:43:52	561	14.524	XLON	00275154388EXPA1
2021-08-13 08:44:27	590	14.520	XLON	00275154443EXPA1
2021-08-13 08:44:32	151	14.516	XLON	00275154459EXPA1
2021-08-13 08:44:32	400	14.518	XLON	00275154460EXPA1
2021-08-13 08:45:23	687	14.524	XLON	00275154553EXPA1
2021-08-13 08:45:23	88	14.524	XLON	00275154554EXPA1
2021-08-13 08:45:43	65	14.524	XLON	00275154631EXPA1
2021-08-13 08:45:43	2	14.524	XLON	00275154632EXPA1
2021-08-13 08:45:43	106	14.524	XLON	00275154633EXPA1
2021-08-13 08:45:53	73	14.522	BATE	00275154663EXPA1
2021-08-13 08:45:53	575	14.522	BATE	00275154664EXPA1
2021-08-13 08:45:55	59	14.524	XLON	00275154671EXPA1
2021-08-13 08:45:55	107	14.524	XLON	00275154672EXPA1
2021-08-13 08:45:55	4	14.524	XLON	00275154673EXPA1
2021-08-13 08:45:55	1	14.524	XLON	00275154674EXPA1
2021-08-13 08:45:55	107	14.524	XLON	00275154675EXPA1
2021-08-13 08:45:55	104	14.524	XLON	00275154676EXPA1
2021-08-13 08:46:07	400	14.522	XLON	00275154726EXPA1
2021-08-13 08:46:07	2	14.522	XLON	00275154727EXPA1
2021-08-13 08:47:41	400	14.530	XLON	00275154903EXPA1
2021-08-13 08:47:41	173	14.530	XLON	00275154904EXPA1
2021-08-13 08:47:50	400	14.530	XLON	00275154918EXPA1
2021-08-13 08:47:50	173	14.530	XLON	00275154919EXPA1
2021-08-13 08:48:05	400	14.540	XLON	00275154964EXPA1
2021-08-13 08:48:05	49	14.540	XLON	00275154965EXPA1
2021-08-13 08:48:05	169	14.540	XLON	00275154966EXPA1
2021-08-13 08:48:08	400	14.540	XLON	00275154974EXPA1
2021-08-13 08:48:08	49	14.540	XLON	00275154975EXPA1
2021-08-13 08:48:20	587	14.538	CHIX	00275155010EXPA1
2021-08-13 08:48:20	56	14.538	CHIX	00275155011EXPA1
2021-08-13 08:49:20	166	14.534	XLON	00275155175EXPA1
2021-08-13 08:49:20	700	14.532	XLON	00275155176EXPA1
2021-08-13 08:49:20	400	14.534	XLON	00275155177EXPA1
2021-08-13 08:49:20	351	14.534	XLON	00275155178EXPA1
2021-08-13 08:50:01	70	14.528	XLON	00275155261EXPA1
2021-08-13 08:50:01	75	14.528	XLON	00275155262EXPA1

2021-08-13 08:50:06	608	14.528	XLON	00275155272EXPA1
2021-08-13 08:50:38	400	14.532	XLON	00275155387EXPA1
2021-08-13 08:50:38	173	14.532	XLON	00275155388EXPA1
2021-08-13 08:50:47	400	14.530	XLON	00275155401EXPA1
2021-08-13 08:50:47	49	14.530	XLON	00275155402EXPA1
2021-08-13 08:50:48	94	14.526	XLON	00275155403EXPA1
2021-08-13 08:50:48	697	14.526	XLON	00275155404EXPA1
2021-08-13 08:51:40	113	14.530	XLON	00275155582EXPA1
2021-08-13 08:52:05	131	14.532	BATE	00275155674EXPA1
2021-08-13 08:52:05	1,211	14.532	BATE	00275155675EXPA1
2021-08-13 08:52:05	617	14.530	XLON	00275155676EXPA1
2021-08-13 08:52:52	648	14.526	XLON	00275155862EXPA1
2021-08-13 08:53:14	575	14.522	CHIX	00275155948EXPA1
2021-08-13 08:53:14	177	14.522	CHIX	00275155950EXPA1
2021-08-13 08:53:14	737	14.522	XLON	00275155949EXPA1
2021-08-13 08:53:19	400	14.522	XLON	00275155969EXPA1
2021-08-13 08:53:22	87	14.522	XLON	00275155984EXPA1
2021-08-13 08:53:22	1,200	14.522	XLON	00275155985EXPA1
2021-08-13 08:53:22	306	14.522	XLON	00275155986EXPA1
2021-08-13 08:53:22	72	14.522	XLON	00275155987EXPA1
2021-08-13 08:53:48	673	14.524	XLON	00275156038EXPA1
2021-08-13 08:54:02	207	14.524	XLON	00275156051EXPA1
2021-08-13 08:54:05	400	14.522	XLON	00275156068EXPA1
2021-08-13 08:54:05	1,200	14.522	XLON	00275156069EXPA1
2021-08-13 08:54:05	67	14.522	XLON	00275156070EXPA1
2021-08-13 08:54:52	647	14.530	XLON	00275156146EXPA1
2021-08-13 08:55:21	1,200	14.530	XLON	00275156176EXPA1
2021-08-13 08:55:21	173	14.530	XLON	00275156177EXPA1
2021-08-13 08:55:55	82	14.532	XLON	00275156285EXPA1
2021-08-13 08:56:13	400	14.530	XLON	00275156326EXPA1
2021-08-13 08:56:16	100	14.530	XLON	00275156359EXPA1
2021-08-13 08:57:01	400	14.534	XLON	00275156479EXPA1
2021-08-13 08:57:01	261	14.534	XLON	00275156480EXPA1
2021-08-13 08:57:01	439	14.534	XLON	00275156481EXPA1
2021-08-13 08:57:01	180	14.534	XLON	00275156482EXPA1
2021-08-13 08:57:01	49	14.534	XLON	00275156483EXPA1
2021-08-13 08:57:16	400	14.534	XLON	00275156541EXPA1
2021-08-13 08:57:16	49	14.534	XLON	00275156542EXPA1
2021-08-13 08:57:37	400	14.534	XLON	00275156581EXPA1

2021-08-13 08:57:37	49	14.534	XLON	00275156582EXPA1
2021-08-13 08:57:37	1,200	14.534	XLON	00275156583EXPA1
2021-08-13 08:57:37	3	14.534	XLON	00275156584EXPA1
2021-08-13 08:58:16	400	14.534	XLON	00275156649EXPA1
2021-08-13 08:58:19	400	14.534	XLON	00275156668EXPA1
2021-08-13 08:58:19	400	14.534	XLON	00275156669EXPA1
2021-08-13 08:58:19	52	14.534	XLON	00275156670EXPA1
2021-08-13 08:58:22	400	14.534	XLON	00275156673EXPA1
2021-08-13 08:58:25	192	14.532	XLON	00275156681EXPA1
2021-08-13 08:58:29	888	14.524	XLON	00275156693EXPA1
2021-08-13 08:59:04	84	14.532	XLON	00275156771EXPA1
2021-08-13 08:59:09	48	14.528	CHIX	00275156789EXPA1
2021-08-13 08:59:09	126	14.528	CHIX	00275156792EXPA1
2021-08-13 08:59:09	487	14.528	CHIX	00275156794EXPA1
2021-08-13 08:59:09	78	14.528	CHIX	00275156795EXPA1
2021-08-13 08:59:09	493	14.528	CHIX	00275156796EXPA1
2021-08-13 08:59:09	30	14.528	XLON	00275156790EXPA1
2021-08-13 08:59:09	329	14.528	XLON	00275156791EXPA1
2021-08-13 08:59:09	263	14.528	XLON	00275156793EXPA1
2021-08-13 09:01:05	400	14.526	XLON	00275157031EXPA1
2021-08-13 09:01:08	400	14.526	XLON	00275157037EXPA1
2021-08-13 09:01:11	400	14.526	XLON	00275157046EXPA1
2021-08-13 09:01:48	803	14.516	XLON	00275157143EXPA1
2021-08-13 09:02:30	774	14.504	BATE	00275157251EXPA1
2021-08-13 09:02:30	561	14.504	CHIX	00275157250EXPA1
2021-08-13 09:02:35	400	14.510	XLON	00275157272EXPA1
2021-08-13 09:02:41	400	14.510	XLON	00275157283EXPA1
2021-08-13 09:02:41	33	14.510	XLON	00275157284EXPA1
2021-08-13 09:02:41	400	14.510	XLON	00275157285EXPA1
2021-08-13 09:03:05	400	14.510	XLON	00275157330EXPA1
2021-08-13 09:03:17	400	14.510	XLON	00275157349EXPA1
2021-08-13 09:03:17	186	14.510	XLON	00275157350EXPA1
2021-08-13 09:03:20	400	14.510	XLON	00275157351EXPA1
2021-08-13 09:03:20	447	14.510	XLON	00275157352EXPA1
2021-08-13 09:03:23	85	14.510	XLON	00275157366EXPA1
2021-08-13 09:03:35	435	14.510	XLON	00275157390EXPA1
2021-08-13 09:03:35	184	14.510	XLON	00275157391EXPA1
2021-08-13 09:04:44	400	14.518	XLON	00275157565EXPA1
2021-08-13 09:04:44	186	14.518	XLON	00275157566EXPA1

2021-08-13 09:04:47	400	14.518	XLON	00275157572EXPA1
2021-08-13 09:04:47	174	14.518	XLON	00275157573EXPA1
2021-08-13 09:04:53	400	14.518	XLON	00275157600EXPA1
2021-08-13 09:05:14	181	14.522	XLON	00275157698EXPA1
2021-08-13 09:05:14	164	14.522	XLON	00275157699EXPA1
2021-08-13 09:05:14	64	14.522	XLON	00275157700EXPA1
2021-08-13 09:05:14	51	14.522	XLON	00275157701EXPA1
2021-08-13 09:05:14	204	14.522	XLON	00275157702EXPA1
2021-08-13 09:05:14	179	14.522	XLON	00275157703EXPA1
2021-08-13 09:05:14	51	14.522	XLON	00275157704EXPA1
2021-08-13 09:05:14	175	14.522	XLON	00275157705EXPA1
2021-08-13 09:05:14	51	14.522	XLON	00275157706EXPA1
2021-08-13 09:05:14	174	14.522	XLON	00275157707EXPA1
2021-08-13 09:05:14	51	14.522	XLON	00275157708EXPA1
2021-08-13 09:05:14	64	14.522	XLON	00275157709EXPA1
2021-08-13 09:05:14	100	14.522	XLON	00275157710EXPA1
2021-08-13 09:05:14	64	14.522	XLON	00275157711EXPA1
2021-08-13 09:05:14	55	14.522	XLON	00275157712EXPA1
2021-08-13 09:05:14	55	14.522	XLON	00275157713EXPA1
2021-08-13 09:05:14	60	14.522	XLON	00275157714EXPA1
2021-08-13 09:05:17	25	14.520	XLON	00275157723EXPA1
2021-08-13 09:05:17	138	14.522	XLON	00275157724EXPA1
2021-08-13 09:05:21	619	14.514	XLON	00275157740EXPA1
2021-08-13 09:05:29	125	14.516	XLON	00275157776EXPA1
2021-08-13 09:06:03	323	14.516	XLON	00275157914EXPA1
2021-08-13 09:06:04	400	14.516	XLON	00275157921EXPA1
2021-08-13 09:06:21	121	14.520	XLON	00275157984EXPA1
2021-08-13 09:06:21	105	14.520	XLON	00275157985EXPA1
2021-08-13 09:06:21	118	14.520	XLON	00275157986EXPA1
2021-08-13 09:06:21	105	14.520	XLON	00275157987EXPA1
2021-08-13 09:06:23	130	14.516	XLON	00275158004EXPA1
2021-08-13 09:06:23	399	14.516	XLON	00275158005EXPA1
2021-08-13 09:06:25	224	14.516	XLON	00275158011EXPA1
2021-08-13 09:06:54	62	14.514	CHIX	00275158114EXPA1
2021-08-13 09:06:54	840	14.514	CHIX	00275158115EXPA1
2021-08-13 09:06:54	1,128	14.514	XLON	00275158116EXPA1
2021-08-13 09:08:34	35	14.520	XLON	00275158381EXPA1
2021-08-13 09:08:34	50	14.520	XLON	00275158382EXPA1
2021-08-13 09:08:34	151	14.520	XLON	00275158383EXPA1

2021-08-13 09:08:34	345	14.520	XLON	00275158384EXPA1
2021-08-13 09:08:43	400	14.520	XLON	00275158416EXPA1
2021-08-13 09:08:43	41	14.520	XLON	00275158417EXPA1
2021-08-13 09:08:46	240	14.520	XLON	00275158423EXPA1
2021-08-13 09:10:29	841	14.512	XLON	00275158667EXPA1
2021-08-13 09:10:33	73	14.510	BATE	00275158676EXPA1
2021-08-13 09:10:45	610	14.510	BATE	00275158694EXPA1
2021-08-13 09:10:59	516	14.508	XLON	00275158745EXPA1
2021-08-13 09:11:07	252	14.508	XLON	00275158756EXPA1
2021-08-13 09:11:48	400	14.510	XLON	00275158847EXPA1
2021-08-13 09:11:49	831	14.504	XLON	00275158849EXPA1
2021-08-13 09:12:26	777	14.504	XLON	00275158932EXPA1
2021-08-13 09:13:58	400	14.512	XLON	00275159170EXPA1
2021-08-13 09:14:01	400	14.512	XLON	00275159182EXPA1
2021-08-13 09:14:04	400	14.512	XLON	00275159202EXPA1
2021-08-13 09:14:13	400	14.512	XLON	00275159231EXPA1
2021-08-13 09:14:16	400	14.512	XLON	00275159234EXPA1
2021-08-13 09:14:19	400	14.512	XLON	00275159236EXPA1
2021-08-13 09:14:25	400	14.512	XLON	00275159249EXPA1
2021-08-13 09:14:25	400	14.512	XLON	00275159250EXPA1
2021-08-13 09:14:25	400	14.512	XLON	00275159251EXPA1
2021-08-13 09:14:33	64	14.508	CHIX	00275159260EXPA1
2021-08-13 09:14:34	652	14.508	CHIX	00275159268EXPA1
2021-08-13 09:14:34	172	14.508	XLON	00275159269EXPA1
2021-08-13 09:14:34	553	14.508	XLON	00275159271EXPA1
2021-08-13 09:14:34	123	14.508	XLON	00275159272EXPA1
2021-08-13 09:14:39	400	14.506	XLON	00275159283EXPA1
2021-08-13 09:14:39	41	14.506	XLON	00275159284EXPA1
2021-08-13 09:14:48	400	14.506	XLON	00275159292EXPA1
2021-08-13 09:14:51	422	14.506	XLON	00275159293EXPA1
2021-08-13 09:14:51	400	14.506	XLON	00275159294EXPA1
2021-08-13 09:14:54	400	14.506	XLON	00275159302EXPA1
2021-08-13 09:14:54	211	14.506	XLON	00275159303EXPA1
2021-08-13 09:14:57	400	14.506	XLON	00275159309EXPA1
2021-08-13 09:14:57	208	14.506	XLON	00275159310EXPA1
2021-08-13 09:15:30	165	14.498	BATE	00275159385EXPA1
2021-08-13 09:15:30	413	14.498	BATE	00275159387EXPA1
2021-08-13 09:15:30	72	14.496	CHIX	00275159388EXPA1
2021-08-13 09:15:30	600	14.500	XLON	00275159380EXPA1

2021-08-13 09:15:30	540	14.500	XLON	00275159381EXPA1
2021-08-13 09:15:38	121	14.496	XLON	00275159421EXPA1
2021-08-13 09:16:07	674	14.492	XLON	00275159466EXPA1
2021-08-13 09:16:38	65	14.492	XLON	00275159524EXPA1
2021-08-13 09:16:38	47	14.492	XLON	00275159525EXPA1
2021-08-13 09:17:16	400	14.494	XLON	00275159630EXPA1
2021-08-13 09:17:19	400	14.494	XLON	00275159632EXPA1
2021-08-13 09:17:25	400	14.494	XLON	00275159643EXPA1
2021-08-13 09:17:25	212	14.494	XLON	00275159644EXPA1
2021-08-13 09:17:28	400	14.494	XLON	00275159651EXPA1
2021-08-13 09:17:31	400	14.494	XLON	00275159665EXPA1
2021-08-13 09:18:36	185	14.486	CHIX	00275159802EXPA1
2021-08-13 09:18:36	533	14.486	CHIX	00275159803EXPA1
2021-08-13 09:18:36	708	14.486	XLON	00275159804EXPA1
2021-08-13 09:18:41	650	14.488	XLON	00275159823EXPA1
2021-08-13 09:18:44	156	14.490	XLON	00275159830EXPA1
2021-08-13 09:19:14	83	14.492	XLON	00275159945EXPA1
2021-08-13 09:19:14	161	14.492	XLON	00275159946EXPA1
2021-08-13 09:19:14	161	14.492	XLON	00275159947EXPA1
2021-08-13 09:19:14	161	14.492	XLON	00275159948EXPA1
2021-08-13 09:19:14	96	14.492	XLON	00275159949EXPA1
2021-08-13 09:19:14	161	14.492	XLON	00275159950EXPA1
2021-08-13 09:19:14	161	14.492	XLON	00275159951EXPA1
2021-08-13 09:19:14	161	14.492	XLON	00275159952EXPA1
2021-08-13 09:19:14	96	14.492	XLON	00275159953EXPA1
2021-08-13 09:20:06	120	14.486	XLON	00275160092EXPA1
2021-08-13 09:20:06	661	14.486	XLON	00275160093EXPA1
2021-08-13 09:20:17	100	14.484	BATE	00275160118EXPA1
2021-08-13 09:22:08	400	14.494	XLON	00275160363EXPA1
2021-08-13 09:22:08	101	14.494	XLON	00275160364EXPA1
2021-08-13 09:22:11	322	14.494	XLON	00275160373EXPA1
2021-08-13 09:22:29	400	14.494	XLON	00275160440EXPA1
2021-08-13 09:23:34	300	14.500	XLON	00275160617EXPA1
2021-08-13 09:23:34	194	14.500	XLON	00275160618EXPA1
2021-08-13 09:23:34	148	14.500	XLON	00275160619EXPA1
2021-08-13 09:23:34	133	14.500	XLON	00275160620EXPA1
2021-08-13 09:23:39	54	14.500	CHIX	00275160640EXPA1
2021-08-13 09:23:59	588	14.500	BATE	00275160676EXPA1
2021-08-13 09:23:59	681	14.500	CHIX	00275160675EXPA1

2021-08-13 09:23:59	19	14.500	XLON	00275160677EXPA1
2021-08-13 09:24:04	241	14.500	XLON	00275160708EXPA1
2021-08-13 09:24:04	219	14.500	XLON	00275160709EXPA1
2021-08-13 09:24:51	345	14.498	XLON	00275160790EXPA1
2021-08-13 09:24:58	500	14.504	XLON	00275160802EXPA1
2021-08-13 09:25:01	600	14.500	XLON	00275160825EXPA1
2021-08-13 09:25:06	85	14.502	XLON	00275160843EXPA1
2021-08-13 09:25:06	422	14.502	XLON	00275160844EXPA1
2021-08-13 09:25:06	218	14.502	XLON	00275160845EXPA1
2021-08-13 09:25:12	422	14.502	XLON	00275160860EXPA1
2021-08-13 09:25:12	226	14.502	XLON	00275160864EXPA1
2021-08-13 09:25:15	217	14.502	XLON	00275160904EXPA1
2021-08-13 09:25:26	89	14.498	XLON	00275160924EXPA1
2021-08-13 09:25:40	451	14.502	XLON	00275160948EXPA1
2021-08-13 09:25:40	217	14.502	XLON	00275160949EXPA1
2021-08-13 09:26:09	885	14.498	XLON	00275161012EXPA1
2021-08-13 09:26:35	88	14.504	XLON	00275161042EXPA1
2021-08-13 09:27:30	79	14.500	XLON	00275161092EXPA1
2021-08-13 09:27:30	695	14.500	XLON	00275161093EXPA1
2021-08-13 09:27:38	120	14.504	XLON	00275161120EXPA1
2021-08-13 09:27:56	400	14.504	XLON	00275161147EXPA1
2021-08-13 09:27:56	257	14.504	XLON	00275161148EXPA1
2021-08-13 09:27:56	257	14.504	XLON	00275161149EXPA1
2021-08-13 09:28:04	600	14.498	CHIX	00275161191EXPA1
2021-08-13 09:28:04	168	14.498	CHIX	00275161192EXPA1
2021-08-13 09:28:05	72	14.492	BATE	00275161207EXPA1
2021-08-13 09:28:06	400	14.496	XLON	00275161214EXPA1
2021-08-13 09:28:09	120	14.498	XLON	00275161219EXPA1
2021-08-13 09:28:09	426	14.498	XLON	00275161220EXPA1
2021-08-13 09:28:15	192	14.498	XLON	00275161228EXPA1
2021-08-13 09:29:26	422	14.498	XLON	00275161355EXPA1
2021-08-13 09:29:26	377	14.498	XLON	00275161356EXPA1
2021-08-13 09:30:19	645	14.496	BATE	00275161453EXPA1
2021-08-13 09:31:02	832	14.494	XLON	00275161489EXPA1
2021-08-13 09:33:10	83	14.498	XLON	00275161686EXPA1
2021-08-13 09:33:43	751	14.494	XLON	00275161731EXPA1
2021-08-13 09:33:44	521	14.496	BATE	00275161734EXPA1
2021-08-13 09:34:07	640	14.494	CHIX	00275161791EXPA1
2021-08-13 09:34:07	643	14.494	XLON	00275161792EXPA1

2021-08-13 09:35:08	108	14.498	CHIX	00275161898EXPA1
2021-08-13 09:35:08	440	14.498	CHIX	00275161900EXPA1
2021-08-13 09:35:46	749	14.496	XLON	00275161956EXPA1
2021-08-13 09:36:15	400	14.498	XLON	00275162007EXPA1
2021-08-13 09:36:15	168	14.498	XLON	00275162008EXPA1
2021-08-13 09:36:57	599	14.496	XLON	00275162080EXPA1
2021-08-13 09:36:57	254	14.496	XLON	00275162081EXPA1
2021-08-13 09:37:24	185	14.488	XLON	00275162176EXPA1
2021-08-13 09:37:24	532	14.488	XLON	00275162177EXPA1
2021-08-13 09:37:24	11	14.488	XLON	00275162178EXPA1
2021-08-13 09:38:01	400	14.490	XLON	00275162274EXPA1
2021-08-13 09:38:04	400	14.490	XLON	00275162283EXPA1
2021-08-13 09:38:10	400	14.490	XLON	00275162293EXPA1
2021-08-13 09:38:13	400	14.490	XLON	00275162296EXPA1
2021-08-13 09:38:16	400	14.490	XLON	00275162299EXPA1
2021-08-13 09:38:25	109	14.490	XLON	00275162304EXPA1
2021-08-13 09:38:28	92	14.490	XLON	00275162308EXPA1
2021-08-13 09:39:14	400	14.490	XLON	00275162433EXPA1
2021-08-13 09:39:14	456	14.490	XLON	00275162434EXPA1
2021-08-13 09:39:14	178	14.490	XLON	00275162435EXPA1
2021-08-13 09:39:14	641	14.490	XLON	00275162436EXPA1
2021-08-13 09:39:14	400	14.490	XLON	00275162437EXPA1
2021-08-13 09:39:17	400	14.490	XLON	00275162438EXPA1
2021-08-13 09:39:17	193	14.490	XLON	00275162439EXPA1
2021-08-13 09:39:20	400	14.490	XLON	00275162445EXPA1
2021-08-13 09:39:20	174	14.490	XLON	00275162446EXPA1
2021-08-13 09:39:20	400	14.490	XLON	00275162447EXPA1
2021-08-13 09:39:20	174	14.490	XLON	00275162448EXPA1
2021-08-13 09:39:29	362	14.490	XLON	00275162467EXPA1
2021-08-13 09:40:24	753	14.492	XLON	00275162608EXPA1
2021-08-13 09:42:26	51	14.498	CHIX	00275162826EXPA1
2021-08-13 09:42:26	649	14.500	XLON	00275162825EXPA1
2021-08-13 09:43:04	107	14.502	XLON	00275162908EXPA1
2021-08-13 09:43:04	108	14.502	XLON	00275162909EXPA1
2021-08-13 09:43:04	108	14.502	XLON	00275162910EXPA1
2021-08-13 09:43:04	108	14.502	XLON	00275162911EXPA1
2021-08-13 09:43:04	169	14.502	XLON	00275162912EXPA1
2021-08-13 09:43:04	10	14.502	XLON	00275162913EXPA1
2021-08-13 09:43:04	169	14.502	XLON	00275162914EXPA1

2021-08-13 09:43:04	87	14.502	XLON	00275162915EXPA1
2021-08-13 09:43:04	53	14.502	XLON	00275162916EXPA1
2021-08-13 09:43:04	38	14.502	XLON	00275162917EXPA1
2021-08-13 09:43:04	87	14.502	XLON	00275162918EXPA1
2021-08-13 09:43:04	169	14.502	XLON	00275162919EXPA1
2021-08-13 09:43:04	87	14.502	XLON	00275162920EXPA1
2021-08-13 09:43:04	174	14.502	XLON	00275162921EXPA1
2021-08-13 09:43:04	169	14.502	XLON	00275162922EXPA1
2021-08-13 09:43:04	34	14.502	XLON	00275162923EXPA1
2021-08-13 09:43:04	107	14.502	XLON	00275162924EXPA1
2021-08-13 09:43:04	24	14.502	XLON	00275162925EXPA1
2021-08-13 09:43:07	145	14.502	XLON	00275162928EXPA1
2021-08-13 09:43:43	600	14.508	XLON	00275162984EXPA1
2021-08-13 09:43:43	154	14.508	XLON	00275162985EXPA1
2021-08-13 09:43:48	400	14.508	XLON	00275163005EXPA1
2021-08-13 09:43:48	174	14.508	XLON	00275163006EXPA1
2021-08-13 09:43:48	650	14.508	XLON	00275163007EXPA1
2021-08-13 09:43:48	430	14.508	XLON	00275163008EXPA1
2021-08-13 09:43:48	159	14.508	XLON	00275163009EXPA1
2021-08-13 09:43:51	400	14.508	XLON	00275163015EXPA1
2021-08-13 09:43:51	119	14.508	XLON	00275163016EXPA1
2021-08-13 09:43:57	393	14.508	XLON	00275163023EXPA1
2021-08-13 09:43:57	925	14.508	XLON	00275163024EXPA1
2021-08-13 09:43:57	247	14.508	XLON	00275163025EXPA1
2021-08-13 09:43:57	279	14.508	XLON	00275163026EXPA1
2021-08-13 09:44:00	79	14.508	XLON	00275163029EXPA1
2021-08-13 09:44:00	129	14.508	XLON	00275163030EXPA1
2021-08-13 09:44:00	89	14.508	XLON	00275163031EXPA1
2021-08-13 09:44:00	158	14.508	XLON	00275163032EXPA1
2021-08-13 09:44:00	175	14.508	XLON	00275163033EXPA1
2021-08-13 09:44:00	107	14.508	XLON	00275163034EXPA1
2021-08-13 09:44:00	165	14.508	XLON	00275163035EXPA1
2021-08-13 09:44:00	136	14.508	XLON	00275163036EXPA1
2021-08-13 09:44:00	190	14.508	XLON	00275163037EXPA1
2021-08-13 09:44:00	6	14.508	XLON	00275163038EXPA1
2021-08-13 09:44:00	109	14.508	XLON	00275163039EXPA1
2021-08-13 09:44:00	107	14.508	XLON	00275163040EXPA1
2021-08-13 09:44:00	108	14.508	XLON	00275163041EXPA1
2021-08-13 09:44:03	97	14.508	XLON	00275163044EXPA1

2021-08-13 09:44:03	400	14.508	XLON	00275163045EXPA1
2021-08-13 09:44:03	247	14.508	XLON	00275163046EXPA1
2021-08-13 09:44:21	153	14.508	XLON	00275163071EXPA1
2021-08-13 09:44:21	277	14.508	XLON	00275163072EXPA1
2021-08-13 09:44:21	61	14.508	XLON	00275163073EXPA1
2021-08-13 09:44:21	277	14.508	XLON	00275163074EXPA1
2021-08-13 09:44:21	156	14.508	XLON	00275163075EXPA1
2021-08-13 09:44:21	64	14.508	XLON	00275163076EXPA1
2021-08-13 09:44:44	600	14.508	BATE	00275163104EXPA1
2021-08-13 09:44:44	800	14.508	BATE	00275163105EXPA1
2021-08-13 09:44:45	100	14.508	XLON	00275163107EXPA1
2021-08-13 09:44:45	30	14.508	XLON	00275163108EXPA1
2021-08-13 09:44:45	32	14.508	XLON	00275163109EXPA1
2021-08-13 09:44:51	400	14.508	XLON	00275163112EXPA1
2021-08-13 09:44:51	179	14.508	XLON	00275163113EXPA1
2021-08-13 09:44:51	400	14.508	XLON	00275163114EXPA1
2021-08-13 09:44:51	15	14.508	XLON	00275163115EXPA1
2021-08-13 09:44:51	400	14.508	XLON	00275163116EXPA1
2021-08-13 09:44:54	400	14.508	XLON	00275163122EXPA1
2021-08-13 09:44:54	11	14.508	XLON	00275163123EXPA1
2021-08-13 09:44:54	11	14.508	XLON	00275163124EXPA1
2021-08-13 09:45:04	172	14.504	CHIX	00275163132EXPA1
2021-08-13 09:45:04	708	14.504	CHIX	00275163134EXPA1
2021-08-13 09:45:04	1,156	14.504	XLON	00275163133EXPA1
2021-08-13 09:45:09	250	14.504	XLON	00275163148EXPA1
2021-08-13 09:45:24	275	14.504	XLON	00275163195EXPA1
2021-08-13 09:46:05	831	14.508	XLON	00275163264EXPA1
2021-08-13 09:46:59	769	14.510	CHIX	00275163370EXPA1
2021-08-13 09:46:59	546	14.512	XLON	00275163368EXPA1
2021-08-13 09:46:59	273	14.512	XLON	00275163369EXPA1
2021-08-13 09:47:31	5	14.514	XLON	00275163431EXPA1
2021-08-13 09:47:31	3	14.514	XLON	00275163432EXPA1
2021-08-13 09:47:37	95	14.520	XLON	00275163483EXPA1
2021-08-13 09:47:58	1,181	14.518	XLON	00275163504EXPA1
2021-08-13 09:48:03	97	14.516	XLON	00275163513EXPA1
2021-08-13 09:48:03	426	14.518	XLON	00275163514EXPA1
2021-08-13 09:48:03	34	14.518	XLON	00275163515EXPA1
2021-08-13 09:48:23	781	14.516	XLON	00275163546EXPA1
2021-08-13 09:48:28	2	14.516	XLON	00275163560EXPA1

2021-08-13 09:48:50	102	14.518	XLON	00275163619EXPA1
2021-08-13 09:48:50	738	14.518	XLON	00275163620EXPA1
2021-08-13 09:48:53	95	14.518	XLON	00275163627EXPA1
2021-08-13 09:48:56	281	14.518	XLON	00275163639EXPA1
2021-08-13 09:48:59	400	14.518	XLON	00275163675EXPA1
2021-08-13 09:50:10	104	14.524	XLON	00275163847EXPA1
2021-08-13 09:50:13	147	14.526	XLON	00275163852EXPA1
2021-08-13 09:50:19	400	14.524	XLON	00275163895EXPA1
2021-08-13 09:51:13	400	14.526	XLON	00275164056EXPA1
2021-08-13 09:51:16	133	14.526	XLON	00275164070EXPA1
2021-08-13 09:52:04	400	14.526	XLON	00275164197EXPA1
2021-08-13 09:52:53	62	14.522	CHIX	00275164317EXPA1
2021-08-13 09:52:53	71	14.522	CHIX	00275164318EXPA1
2021-08-13 09:55:05	68	14.540	XLON	00275164653EXPA1
2021-08-13 09:55:08	261	14.542	XLON	00275164665EXPA1
2021-08-13 09:55:08	178	14.542	XLON	00275164666EXPA1
2021-08-13 09:55:08	49	14.542	XLON	00275164667EXPA1
2021-08-13 09:55:08	185	14.542	XLON	00275164668EXPA1
2021-08-13 09:55:17	400	14.542	XLON	00275164686EXPA1
2021-08-13 09:55:17	650	14.542	XLON	00275164687EXPA1
2021-08-13 09:55:17	202	14.542	XLON	00275164688EXPA1
2021-08-13 09:55:17	178	14.542	XLON	00275164689EXPA1
2021-08-13 09:55:17	320	14.542	XLON	00275164690EXPA1
2021-08-13 09:55:17	49	14.542	XLON	00275164691EXPA1
2021-08-13 09:55:17	46	14.542	XLON	00275164692EXPA1
2021-08-13 09:55:23	170	14.540	XLON	00275164695EXPA1
2021-08-13 09:56:29	83	14.536	XLON	00275164821EXPA1
2021-08-13 09:57:11	400	14.536	XLON	00275164922EXPA1
2021-08-13 09:57:32	200	14.536	XLON	00275164973EXPA1
2021-08-13 09:57:41	83	14.536	XLON	00275165047EXPA1
2021-08-13 09:57:56	138	14.536	CHIX	00275165073EXPA1
2021-08-13 09:57:56	84	14.536	CHIX	00275165074EXPA1
2021-08-13 09:58:03	138	14.536	CHIX	00275165094EXPA1
2021-08-13 09:58:03	70	14.536	CHIX	00275165096EXPA1
2021-08-13 09:58:03	218	14.536	CHIX	00275165097EXPA1
2021-08-13 09:58:03	38	14.536	CHIX	00275165099EXPA1
2021-08-13 09:58:03	805	14.536	CHIX	00275165100EXPA1
2021-08-13 09:59:03	623	14.532	BATE	00275165248EXPA1
2021-08-13 09:59:03	58	14.530	XLON	00275165249EXPA1

2021-08-13 09:59:14	400	14.530	XLON	00275165284EXPA1
2021-08-13 09:59:14	700	14.530	XLON	00275165285EXPA1
2021-08-13 09:59:14	148	14.530	XLON	00275165286EXPA1
2021-08-13 09:59:14	456	14.530	XLON	00275165287EXPA1
2021-08-13 09:59:51	400	14.528	XLON	00275165349EXPA1
2021-08-13 09:59:54	400	14.528	XLON	00275165363EXPA1
2021-08-13 09:59:54	173	14.528	XLON	00275165364EXPA1
2021-08-13 10:00:15	400	14.526	XLON	00275165439EXPA1
2021-08-13 10:00:15	173	14.526	XLON	00275165440EXPA1
2021-08-13 10:00:15	39	14.526	XLON	00275165441EXPA1
2021-08-13 10:00:21	668	14.522	XLON	00275165454EXPA1
2021-08-13 10:01:23	400	14.524	XLON	00275165586EXPA1
2021-08-13 10:01:23	400	14.524	XLON	00275165587EXPA1
2021-08-13 10:01:23	718	14.524	XLON	00275165588EXPA1
2021-08-13 10:01:23	373	14.524	XLON	00275165589EXPA1
2021-08-13 10:01:26	400	14.524	XLON	00275165594EXPA1
2021-08-13 10:01:29	349	14.524	XLON	00275165608EXPA1
2021-08-13 10:01:38	400	14.524	XLON	00275165628EXPA1
2021-08-13 10:01:38	187	14.524	XLON	00275165629EXPA1
2021-08-13 10:01:41	297	14.524	XLON	00275165633EXPA1
2021-08-13 10:01:41	766	14.524	XLON	00275165634EXPA1
2021-08-13 10:01:41	203	14.524	XLON	00275165635EXPA1
2021-08-13 10:01:41	630	14.524	XLON	00275165636EXPA1
2021-08-13 10:01:44	78	14.524	XLON	00275165641EXPA1
2021-08-13 10:01:44	89	14.524	XLON	00275165642EXPA1
2021-08-13 10:01:44	202	14.524	XLON	00275165643EXPA1
2021-08-13 10:01:44	194	14.524	XLON	00275165644EXPA1
2021-08-13 10:01:59	45	14.526	XLON	00275165685EXPA1
2021-08-13 10:02:14	400	14.528	XLON	00275165730EXPA1
2021-08-13 10:02:14	810	14.528	XLON	00275165731EXPA1
2021-08-13 10:02:17	89	14.528	XLON	00275165738EXPA1
2021-08-13 10:02:17	230	14.528	XLON	00275165739EXPA1
2021-08-13 10:02:20	304	14.528	XLON	00275165745EXPA1
2021-08-13 10:02:29	172	14.528	XLON	00275165767EXPA1
2021-08-13 10:02:50	253	14.528	XLON	00275165805EXPA1
2021-08-13 10:03:02	125	14.528	XLON	00275165836EXPA1
2021-08-13 10:04:00	933	14.528	XLON	00275165984EXPA1
2021-08-13 10:04:05	400	14.528	XLON	00275165995EXPA1
2021-08-13 10:04:05	147	14.528	XLON	00275165996EXPA1

2021-08-13 10:04:05	264	14.528	XLON	00275165997EXPA1
2021-08-13 10:04:05	400	14.528	XLON	00275165998EXPA1
2021-08-13 10:04:05	173	14.528	XLON	00275165999EXPA1
2021-08-13 10:04:05	553	14.528	XLON	00275166000EXPA1
2021-08-13 10:04:07	600	14.524	BATE	00275166009EXPA1
2021-08-13 10:04:07	109	14.524	BATE	00275166011EXPA1
2021-08-13 10:04:07	491	14.524	CHIX	00275166010EXPA1
2021-08-13 10:04:07	170	14.524	CHIX	00275166012EXPA1
2021-08-13 10:04:45	113	14.522	XLON	00275166115EXPA1
2021-08-13 10:04:48	212	14.522	XLON	00275166129EXPA1
2021-08-13 10:04:51	165	14.522	XLON	00275166130EXPA1
2021-08-13 10:04:51	200	14.522	XLON	00275166131EXPA1
2021-08-13 10:05:05	800	14.516	XLON	00275166168EXPA1
2021-08-13 10:05:05	97	14.516	XLON	00275166169EXPA1
2021-08-13 10:05:10	136	14.516	XLON	00275166191EXPA1
2021-08-13 10:05:10	220	14.516	XLON	00275166192EXPA1
2021-08-13 10:05:10	113	14.516	XLON	00275166193EXPA1
2021-08-13 10:05:10	686	14.516	XLON	00275166194EXPA1
2021-08-13 10:05:10	527	14.516	XLON	00275166195EXPA1
2021-08-13 10:05:10	269	14.516	XLON	00275166196EXPA1
2021-08-13 10:05:13	497	14.516	XLON	00275166211EXPA1
2021-08-13 10:05:13	303	14.516	XLON	00275166212EXPA1
2021-08-13 10:05:16	400	14.516	XLON	00275166220EXPA1
2021-08-13 10:05:19	400	14.516	XLON	00275166223EXPA1
2021-08-13 10:05:22	400	14.516	XLON	00275166229EXPA1
2021-08-13 10:05:22	174	14.516	XLON	00275166230EXPA1
2021-08-13 10:05:22	820	14.516	XLON	00275166231EXPA1
2021-08-13 10:05:22	400	14.516	XLON	00275166232EXPA1
2021-08-13 10:05:22	155	14.516	XLON	00275166233EXPA1
2021-08-13 10:05:37	926	14.510	XLON	00275166250EXPA1
2021-08-13 10:06:00	817	14.512	XLON	00275166277EXPA1
2021-08-13 10:06:00	274	14.512	XLON	00275166278EXPA1
2021-08-13 10:06:07	54	14.512	XLON	00275166290EXPA1
2021-08-13 10:06:16	777	14.512	XLON	00275166299EXPA1
2021-08-13 10:07:27	432	14.508	XLON	00275166503EXPA1
2021-08-13 10:07:27	511	14.508	XLON	00275166504EXPA1
2021-08-13 10:07:46	934	14.504	XLON	00275166559EXPA1
2021-08-13 10:08:02	87	14.498	CHIX	00275166577EXPA1
2021-08-13 10:08:02	51	14.498	CHIX	00275166578EXPA1

2021-08-13 10:08:03	148	14.502	XLON	00275166581EXPA1
2021-08-13 10:08:03	384	14.502	XLON	00275166582EXPA1
2021-08-13 10:08:03	85	14.502	XLON	00275166583EXPA1
2021-08-13 10:08:03	349	14.502	XLON	00275166584EXPA1
2021-08-13 10:08:03	384	14.502	XLON	00275166585EXPA1
2021-08-13 10:08:03	125	14.502	XLON	00275166586EXPA1
2021-08-13 10:08:03	85	14.502	XLON	00275166587EXPA1
2021-08-13 10:08:03	370	14.502	XLON	00275166588EXPA1
2021-08-13 10:08:06	409	14.502	XLON	00275166603EXPA1
2021-08-13 10:08:06	745	14.502	XLON	00275166604EXPA1
2021-08-13 10:08:09	333	14.502	XLON	00275166606EXPA1
2021-08-13 10:08:09	63	14.502	XLON	00275166607EXPA1
2021-08-13 10:09:00	707	14.502	XLON	00275166691EXPA1
2021-08-13 10:09:00	341	14.502	XLON	00275166692EXPA1
2021-08-13 10:09:00	120	14.502	XLON	00275166693EXPA1
2021-08-13 10:09:06	1,001	14.498	XLON	00275166716EXPA1
2021-08-13 10:09:11	788	14.498	XLON	00275166728EXPA1
2021-08-13 10:09:11	110	14.498	XLON	00275166729EXPA1
2021-08-13 10:09:11	817	14.498	XLON	00275166730EXPA1
2021-08-13 10:09:27	66	14.492	CHIX	00275166753EXPA1
2021-08-13 10:09:27	47	14.492	CHIX	00275166754EXPA1
2021-08-13 10:09:27	864	14.496	XLON	00275166752EXPA1
2021-08-13 10:09:38	400	14.494	XLON	00275166775EXPA1
2021-08-13 10:09:38	400	14.494	XLON	00275166776EXPA1
2021-08-13 10:09:38	400	14.494	XLON	00275166777EXPA1
2021-08-13 10:09:38	400	14.494	XLON	00275166778EXPA1
2021-08-13 10:09:41	400	14.494	XLON	00275166781EXPA1
2021-08-13 10:09:41	303	14.494	XLON	00275166782EXPA1
2021-08-13 10:09:41	14	14.494	XLON	00275166783EXPA1
2021-08-13 10:09:41	400	14.494	XLON	00275166784EXPA1
2021-08-13 10:09:41	400	14.494	XLON	00275166785EXPA1
2021-08-13 10:09:47	400	14.494	XLON	00275166793EXPA1
2021-08-13 10:09:47	340	14.494	XLON	00275166794EXPA1
2021-08-13 10:09:50	304	14.494	XLON	00275166797EXPA1
2021-08-13 10:09:50	204	14.494	XLON	00275166798EXPA1
2021-08-13 10:10:02	400	14.494	XLON	00275166826EXPA1
2021-08-13 10:10:28	616	14.486	XLON	00275166876EXPA1
2021-08-13 10:10:31	1,198	14.486	XLON	00275166887EXPA1
2021-08-13 10:10:31	719	14.486	XLON	00275166888EXPA1

2021-08-13 10:10:34	127	14.486	XLON	00275166891EXPA1
2021-08-13 10:11:30	318	14.488	BATE	00275167006EXPA1
2021-08-13 10:11:31	94	14.490	XLON	00275167007EXPA1
2021-08-13 10:11:37	97	14.492	XLON	00275167027EXPA1
2021-08-13 10:11:52	174	14.494	XLON	00275167071EXPA1
2021-08-13 10:11:52	231	14.494	XLON	00275167072EXPA1
2021-08-13 10:11:56	672	14.492	XLON	00275167081EXPA1
2021-08-13 10:12:00	186	14.488	BATE	00275167084EXPA1
2021-08-13 10:12:00	716	14.488	CHIX	00275167083EXPA1
2021-08-13 10:12:13	400	14.486	XLON	00275167127EXPA1
2021-08-13 10:12:16	784	14.488	XLON	00275167128EXPA1
2021-08-13 10:12:22	112	14.488	XLON	00275167139EXPA1
2021-08-13 10:12:28	311	14.488	XLON	00275167148EXPA1
2021-08-13 10:12:37	98	14.484	XLON	00275167155EXPA1
2021-08-13 10:13:07	863	14.484	XLON	00275167194EXPA1
2021-08-13 10:13:12	400	14.484	XLON	00275167205EXPA1
2021-08-13 10:13:12	286	14.484	XLON	00275167206EXPA1
2021-08-13 10:13:12	786	14.484	XLON	00275167207EXPA1
2021-08-13 10:13:18	559	14.484	XLON	00275167216EXPA1
2021-08-13 10:13:21	305	14.484	XLON	00275167221EXPA1
2021-08-13 10:13:54	783	14.492	XLON	00275167295EXPA1
2021-08-13 10:13:54	34	14.492	XLON	00275167296EXPA1
2021-08-13 10:14:03	349	14.492	XLON	00275167308EXPA1
2021-08-13 10:14:09	297	14.492	XLON	00275167320EXPA1
2021-08-13 10:14:18	297	14.492	XLON	00275167337EXPA1
2021-08-13 10:14:27	252	14.492	XLON	00275167353EXPA1
2021-08-13 10:14:27	744	14.492	XLON	00275167354EXPA1
2021-08-13 10:14:30	164	14.488	XLON	00275167372EXPA1
2021-08-13 10:14:44	67	14.484	XLON	00275167406EXPA1
2021-08-13 10:14:53	250	14.478	XLON	00275167419EXPA1
2021-08-13 10:14:53	400	14.478	XLON	00275167420EXPA1
2021-08-13 10:14:56	230	14.476	XLON	00275167423EXPA1
2021-08-13 10:14:56	514	14.476	XLON	00275167424EXPA1
2021-08-13 10:14:56	591	14.476	XLON	00275167425EXPA1
2021-08-13 10:15:09	382	14.476	XLON	00275167463EXPA1
2021-08-13 10:15:09	503	14.476	XLON	00275167464EXPA1
2021-08-13 10:15:14	400	14.476	XLON	00275167472EXPA1
2021-08-13 10:15:14	828	14.476	XLON	00275167473EXPA1
2021-08-13 10:15:14	668	14.476	XLON	00275167474EXPA1

2021-08-13 10:15:53	349	14.480	XLON	00275167522EXPA1
2021-08-13 10:16:02	262	14.480	XLON	00275167535EXPA1
2021-08-13 10:17:12	1,216	14.486	BATE	00275167642EXPA1
2021-08-13 10:17:14	400	14.486	XLON	00275167647EXPA1
2021-08-13 10:17:14	436	14.486	XLON	00275167648EXPA1
2021-08-13 10:17:14	80	14.486	XLON	00275167649EXPA1
2021-08-13 10:17:14	455	14.486	XLON	00275167650EXPA1
2021-08-13 10:17:14	400	14.486	XLON	00275167651EXPA1
2021-08-13 10:17:29	222	14.484	XLON	00275167662EXPA1
2021-08-13 10:17:38	400	14.482	XLON	00275167682EXPA1
2021-08-13 10:17:41	789	14.484	XLON	00275167688EXPA1
2021-08-13 10:17:41	349	14.484	XLON	00275167689EXPA1
2021-08-13 10:17:56	400	14.482	XLON	00275167717EXPA1
2021-08-13 10:17:56	686	14.482	XLON	00275167718EXPA1
2021-08-13 10:17:56	455	14.482	XLON	00275167719EXPA1
2021-08-13 10:17:56	302	14.482	XLON	00275167720EXPA1
2021-08-13 10:17:59	98	14.482	XLON	00275167722EXPA1
2021-08-13 10:17:59	850	14.480	XLON	00275167723EXPA1
2021-08-13 10:17:59	400	14.482	XLON	00275167724EXPA1
2021-08-13 10:17:59	495	14.480	XLON	00275167725EXPA1
2021-08-13 10:18:19	104	14.482	CHIX	00275167808EXPA1
2021-08-13 10:18:22	672	14.482	CHIX	00275167809EXPA1
2021-08-13 10:18:34	168	14.476	XLON	00275167845EXPA1
2021-08-13 10:18:39	765	14.474	XLON	00275167850EXPA1
2021-08-13 10:18:42	400	14.476	XLON	00275167859EXPA1
2021-08-13 10:18:42	674	14.476	XLON	00275167860EXPA1
2021-08-13 10:18:42	349	14.476	XLON	00275167861EXPA1
2021-08-13 10:18:42	400	14.476	XLON	00275167862EXPA1
2021-08-13 10:19:00	27	14.470	XLON	00275167893EXPA1
2021-08-13 10:19:00	759	14.470	XLON	00275167894EXPA1
2021-08-13 10:19:06	460	14.460	CHIX	00275167932EXPA1
2021-08-13 10:19:17	114	14.454	XLON	00275167966EXPA1
2021-08-13 10:19:17	670	14.454	XLON	00275167967EXPA1
2021-08-13 10:20:17	400	14.448	XLON	00275168131EXPA1
2021-08-13 10:20:17	158	14.448	XLON	00275168132EXPA1
2021-08-13 10:20:20	400	14.448	XLON	00275168137EXPA1
2021-08-13 10:20:50	234	14.454	XLON	00275168175EXPA1
2021-08-13 10:20:50	327	14.454	XLON	00275168176EXPA1
2021-08-13 10:20:53	400	14.454	XLON	00275168182EXPA1

2021-08-13 10:20:53	174	14.454	XLON	00275168183EXPA1
2021-08-13 10:20:56	400	14.450	XLON	00275168192EXPA1
2021-08-13 10:21:17	400	14.448	XLON	00275168233EXPA1
2021-08-13 10:21:23	400	14.448	XLON	00275168250EXPA1
2021-08-13 10:21:38	400	14.448	XLON	00275168280EXPA1
2021-08-13 10:21:56	400	14.450	XLON	00275168323EXPA1
2021-08-13 10:21:56	1,389	14.450	XLON	00275168324EXPA1
2021-08-13 10:21:59	111	14.450	XLON	00275168338EXPA1
2021-08-13 10:21:59	207	14.450	XLON	00275168339EXPA1
2021-08-13 10:21:59	296	14.450	XLON	00275168340EXPA1
2021-08-13 10:21:59	714	14.450	XLON	00275168341EXPA1
2021-08-13 10:21:59	104	14.450	XLON	00275168342EXPA1
2021-08-13 10:21:59	357	14.450	XLON	00275168343EXPA1
2021-08-13 10:22:02	43	14.450	XLON	00275168350EXPA1
2021-08-13 10:22:02	462	14.450	XLON	00275168351EXPA1
2021-08-13 10:22:02	305	14.450	XLON	00275168352EXPA1
2021-08-13 10:22:02	68	14.450	XLON	00275168353EXPA1
2021-08-13 10:22:05	109	14.450	XLON	00275168365EXPA1
2021-08-13 10:22:47	400	14.448	XLON	00275168459EXPA1
2021-08-13 10:22:47	240	14.448	XLON	00275168460EXPA1
2021-08-13 10:22:47	400	14.448	XLON	00275168461EXPA1
2021-08-13 10:22:47	174	14.448	XLON	00275168462EXPA1
2021-08-13 10:23:02	349	14.450	XLON	00275168481EXPA1
2021-08-13 10:23:02	1,405	14.450	XLON	00275168482EXPA1
2021-08-13 10:23:19	759	14.446	XLON	00275168519EXPA1
2021-08-13 10:24:06	80	14.440	CHIX	00275168599EXPA1
2021-08-13 10:26:14	51	14.442	CHIX	00275168969EXPA1
2021-08-13 10:26:14	112	14.442	CHIX	00275168970EXPA1
2021-08-13 10:26:14	641	14.442	CHIX	00275168971EXPA1
2021-08-13 10:27:09	78	14.444	BATE	00275169069EXPA1
2021-08-13 10:27:09	412	14.444	BATE	00275169070EXPA1
2021-08-13 10:27:09	73	14.444	BATE	00275169071EXPA1
2021-08-13 10:27:25	282	14.444	XLON	00275169103EXPA1
2021-08-13 10:27:25	467	14.444	XLON	00275169104EXPA1
2021-08-13 10:27:37	794	14.450	XLON	00275169151EXPA1
2021-08-13 10:27:37	841	14.450	XLON	00275169152EXPA1
2021-08-13 10:27:37	151	14.450	XLON	00275169153EXPA1
2021-08-13 10:27:43	400	14.448	XLON	00275169160EXPA1
2021-08-13 10:27:43	29	14.448	XLON	00275169161EXPA1

2021-08-13 10:27:43	440	14.448	XLON	00275169162EXPA1
2021-08-13 10:28:16	400	14.448	XLON	00275169258EXPA1
2021-08-13 10:28:21	253	14.446	XLON	00275169268EXPA1
2021-08-13 10:28:21	612	14.446	XLON	00275169269EXPA1
2021-08-13 10:28:26	400	14.444	XLON	00275169276EXPA1
2021-08-13 10:28:26	10	14.444	XLON	00275169277EXPA1
2021-08-13 10:28:32	77	14.446	XLON	00275169296EXPA1
2021-08-13 10:28:41	243	14.446	XLON	00275169322EXPA1
2021-08-13 10:28:44	144	14.448	XLON	00275169337EXPA1
2021-08-13 10:28:44	251	14.448	XLON	00275169338EXPA1
2021-08-13 10:28:47	400	14.448	XLON	00275169344EXPA1
2021-08-13 10:28:47	266	14.448	XLON	00275169345EXPA1
2021-08-13 10:28:50	400	14.448	XLON	00275169353EXPA1
2021-08-13 10:28:50	254	14.448	XLON	00275169354EXPA1
2021-08-13 10:28:50	456	14.448	XLON	00275169355EXPA1
2021-08-13 10:28:53	376	14.448	XLON	00275169365EXPA1
2021-08-13 10:28:53	456	14.448	XLON	00275169366EXPA1
2021-08-13 10:28:53	274	14.448	XLON	00275169367EXPA1
2021-08-13 10:29:54	255	14.446	XLON	00275169470EXPA1
2021-08-13 10:29:57	420	14.444	XLON	00275169475EXPA1
2021-08-13 10:30:05	844	14.440	XLON	00275169486EXPA1
2021-08-13 10:30:13	400	14.442	XLON	00275169499EXPA1
2021-08-13 10:30:19	14	14.442	XLON	00275169508EXPA1
2021-08-13 10:31:00	349	14.446	XLON	00275169600EXPA1
2021-08-13 10:31:00	379	14.446	XLON	00275169601EXPA1
2021-08-13 10:31:00	44	14.446	XLON	00275169602EXPA1
2021-08-13 10:31:03	400	14.446	XLON	00275169611EXPA1
2021-08-13 10:31:03	260	14.446	XLON	00275169612EXPA1
2021-08-13 10:31:03	400	14.446	XLON	00275169613EXPA1
2021-08-13 10:31:03	400	14.446	XLON	00275169614EXPA1
2021-08-13 10:31:03	342	14.446	XLON	00275169615EXPA1
2021-08-13 10:31:06	103	14.440	CHIX	00275169647EXPA1
2021-08-13 10:31:06	616	14.440	CHIX	00275169648EXPA1
2021-08-13 10:31:06	751	14.440	XLON	00275169645EXPA1
2021-08-13 10:33:32	400	14.444	XLON	00275169987EXPA1
2021-08-13 10:33:50	400	14.448	XLON	00275170007EXPA1
2021-08-13 10:33:50	400	14.448	XLON	00275170008EXPA1
2021-08-13 10:33:50	400	14.448	XLON	00275170009EXPA1
2021-08-13 10:33:50	400	14.448	XLON	00275170010EXPA1

2021-08-13 10:33:53	400	14.448	XLON	00275170033EXPA1
2021-08-13 10:33:53	435	14.448	XLON	00275170034EXPA1
2021-08-13 10:33:53	240	14.448	XLON	00275170035EXPA1
2021-08-13 10:33:53	480	14.448	XLON	00275170036EXPA1
2021-08-13 10:33:53	261	14.448	XLON	00275170037EXPA1
2021-08-13 10:33:56	139	14.448	XLON	00275170043EXPA1
2021-08-13 10:33:56	435	14.448	XLON	00275170044EXPA1
2021-08-13 10:33:56	480	14.448	XLON	00275170045EXPA1
2021-08-13 10:33:56	227	14.448	XLON	00275170046EXPA1
2021-08-13 10:33:56	385	14.448	XLON	00275170047EXPA1
2021-08-13 10:34:08	75	14.444	XLON	00275170103EXPA1
2021-08-13 10:35:29	131	14.440	BATE	00275170262EXPA1
2021-08-13 10:35:29	542	14.442	CHIX	00275170261EXPA1
2021-08-13 10:35:30	96	14.442	XLON	00275170264EXPA1
2021-08-13 10:36:30	400	14.444	XLON	00275170428EXPA1
2021-08-13 10:36:30	35	14.444	XLON	00275170429EXPA1
2021-08-13 10:36:30	451	14.444	XLON	00275170430EXPA1
2021-08-13 10:36:33	86	14.444	XLON	00275170439EXPA1
2021-08-13 10:36:54	203	14.442	XLON	00275170469EXPA1
2021-08-13 10:36:54	46	14.442	XLON	00275170470EXPA1
2021-08-13 10:38:09	56	14.446	XLON	00275170674EXPA1
2021-08-13 10:38:24	400	14.448	XLON	00275170733EXPA1
2021-08-13 10:38:33	957	14.448	XLON	00275170755EXPA1
2021-08-13 10:38:45	957	14.448	XLON	00275170774EXPA1
2021-08-13 10:38:45	447	14.448	XLON	00275170775EXPA1
2021-08-13 10:38:57	941	14.448	XLON	00275170813EXPA1
2021-08-13 10:39:30	1,301	14.450	BATE	00275170847EXPA1
2021-08-13 10:39:47	776	14.446	XLON	00275170875EXPA1
2021-08-13 10:39:52	400	14.446	XLON	00275170891EXPA1
2021-08-13 10:39:52	45	14.446	XLON	00275170892EXPA1
2021-08-13 10:40:22	400	14.446	XLON	00275170968EXPA1
2021-08-13 10:40:25	400	14.446	XLON	00275170977EXPA1
2021-08-13 10:41:01	741	14.444	CHIX	00275171050EXPA1
2021-08-13 10:41:07	400	14.444	XLON	00275171063EXPA1
2021-08-13 10:41:37	116	14.448	XLON	00275171110EXPA1
2021-08-13 10:42:17	370	14.450	XLON	00275171215EXPA1
2021-08-13 10:42:17	857	14.450	XLON	00275171216EXPA1
2021-08-13 10:42:17	352	14.450	XLON	00275171217EXPA1
2021-08-13 10:42:17	250	14.450	XLON	00275171218EXPA1

2021-08-13 10:42:20	334	14.450	XLON	00275171226EXPA1
2021-08-13 10:42:20	209	14.450	XLON	00275171227EXPA1
2021-08-13 10:42:20	494	14.450	XLON	00275171228EXPA1
2021-08-13 10:42:20	792	14.450	XLON	00275171229EXPA1
2021-08-13 10:42:23	59	14.450	XLON	00275171239EXPA1
2021-08-13 10:42:23	5	14.450	XLON	00275171240EXPA1
2021-08-13 10:42:23	1,060	14.450	XLON	00275171241EXPA1
2021-08-13 10:42:23	705	14.450	XLON	00275171242EXPA1
2021-08-13 10:43:08	872	14.450	XLON	00275171327EXPA1
2021-08-13 10:43:28	400	14.454	XLON	00275171371EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171372EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171373EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171374EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171375EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171376EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171377EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171378EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171379EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171380EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171381EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171382EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171383EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171384EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171385EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171386EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171387EXPA1
2021-08-13 10:43:28	20	14.454	XLON	00275171388EXPA1
2021-08-13 10:43:37	142	14.458	XLON	00275171425EXPA1
2021-08-13 10:43:46	532	14.458	XLON	00275171437EXPA1
2021-08-13 10:44:01	199	14.464	XLON	00275171453EXPA1
2021-08-13 10:44:01	143	14.464	XLON	00275171454EXPA1
2021-08-13 10:44:01	114	14.464	XLON	00275171455EXPA1
2021-08-13 10:44:13	255	14.464	XLON	00275171508EXPA1
2021-08-13 10:44:13	823	14.462	XLON	00275171509EXPA1
2021-08-13 10:44:27	400	14.462	XLON	00275171537EXPA1
2021-08-13 10:44:27	700	14.462	XLON	00275171538EXPA1
2021-08-13 10:44:53	400	14.462	XLON	00275171625EXPA1
2021-08-13 10:44:53	307	14.462	XLON	00275171626EXPA1
2021-08-13 10:44:53	33	14.462	XLON	00275171627EXPA1

2021-08-13 10:44:53	232	14.462	XLON	00275171628EXPA1
2021-08-13 10:44:53	400	14.462	XLON	00275171629EXPA1
2021-08-13 10:44:53	227	14.462	XLON	00275171630EXPA1
2021-08-13 10:44:53	266	14.462	XLON	00275171631EXPA1
2021-08-13 10:44:56	400	14.458	XLON	00275171654EXPA1
2021-08-13 10:44:56	227	14.458	XLON	00275171655EXPA1
2021-08-13 10:44:56	400	14.458	XLON	00275171656EXPA1
2021-08-13 10:45:02	400	14.458	XLON	00275171671EXPA1
2021-08-13 10:45:02	527	14.458	XLON	00275171672EXPA1
2021-08-13 10:45:02	400	14.458	XLON	00275171673EXPA1
2021-08-13 10:45:02	145	14.458	XLON	00275171674EXPA1
2021-08-13 10:45:02	393	14.458	XLON	00275171675EXPA1
2021-08-13 10:45:05	71	14.458	XLON	00275171688EXPA1
2021-08-13 10:45:05	462	14.458	XLON	00275171689EXPA1
2021-08-13 10:46:16	812	14.456	CHIX	00275171826EXPA1
2021-08-13 10:46:16	164	14.456	XLON	00275171825EXPA1
2021-08-13 10:46:16	825	14.456	XLON	00275171827EXPA1
2021-08-13 10:46:21	400	14.456	XLON	00275171832EXPA1
2021-08-13 10:46:21	251	14.456	XLON	00275171833EXPA1
2021-08-13 10:46:21	240	14.456	XLON	00275171834EXPA1
2021-08-13 10:46:21	300	14.456	XLON	00275171835EXPA1
2021-08-13 10:46:21	29	14.456	XLON	00275171836EXPA1
2021-08-13 10:46:21	431	14.456	XLON	00275171837EXPA1
2021-08-13 10:46:21	237	14.456	XLON	00275171838EXPA1
2021-08-13 10:46:24	195	14.456	XLON	00275171840EXPA1
2021-08-13 10:46:24	832	14.456	XLON	00275171841EXPA1
2021-08-13 10:46:24	400	14.456	XLON	00275171842EXPA1
2021-08-13 10:46:27	400	14.456	XLON	00275171845EXPA1
2021-08-13 10:46:27	400	14.456	XLON	00275171846EXPA1
2021-08-13 10:46:53	400	14.454	XLON	00275171897EXPA1
2021-08-13 10:46:53	600	14.454	XLON	00275171898EXPA1
2021-08-13 10:46:53	864	14.454	XLON	00275171899EXPA1
2021-08-13 10:47:26	650	14.454	XLON	00275171968EXPA1
2021-08-13 10:47:26	200	14.454	XLON	00275171969EXPA1
2021-08-13 10:48:14	39	14.454	XLON	00275172084EXPA1
2021-08-13 10:48:32	62	14.454	XLON	00275172129EXPA1
2021-08-13 10:48:32	297	14.454	XLON	00275172130EXPA1
2021-08-13 10:48:32	1,201	14.454	XLON	00275172131EXPA1
2021-08-13 10:48:35	543	14.446	BATE	00275172136EXPA1

2021-08-13 10:48:35	400	14.454	XLON	00275172133EXPA1
2021-08-13 10:48:35	904	14.450	XLON	00275172134EXPA1
2021-08-13 10:49:13	904	14.446	XLON	00275172214EXPA1
2021-08-13 10:49:54	395	14.448	XLON	00275172314EXPA1
2021-08-13 10:49:57	400	14.448	XLON	00275172319EXPA1
2021-08-13 10:50:09	607	14.450	XLON	00275172370EXPA1
2021-08-13 10:50:09	164	14.450	XLON	00275172371EXPA1
2021-08-13 10:50:09	900	14.450	XLON	00275172372EXPA1
2021-08-13 10:50:09	731	14.450	XLON	00275172373EXPA1
2021-08-13 10:50:12	149	14.450	XLON	00275172394EXPA1
2021-08-13 10:50:12	1,157	14.450	XLON	00275172395EXPA1
2021-08-13 10:50:12	1,096	14.450	XLON	00275172396EXPA1
2021-08-13 10:50:15	1,773	14.450	XLON	00275172409EXPA1
2021-08-13 10:50:15	629	14.450	XLON	00275172410EXPA1
2021-08-13 10:50:18	155	14.450	XLON	00275172440EXPA1
2021-08-13 10:50:18	805	14.450	XLON	00275172441EXPA1
2021-08-13 10:50:18	285	14.450	XLON	00275172442EXPA1
2021-08-13 10:50:18	349	14.450	XLON	00275172443EXPA1
2021-08-13 10:50:18	808	14.450	XLON	00275172444EXPA1
2021-08-13 10:50:21	875	14.450	XLON	00275172466EXPA1
2021-08-13 10:50:21	92	14.450	XLON	00275172467EXPA1
2021-08-13 10:50:24	162	14.450	XLON	00275172470EXPA1
2021-08-13 10:50:27	400	14.450	XLON	00275172484EXPA1
2021-08-13 10:50:28	244	14.446	XLON	00275172498EXPA1
2021-08-13 10:51:09	125	14.446	XLON	00275172713EXPA1
2021-08-13 10:51:09	520	14.446	XLON	00275172714EXPA1
2021-08-13 10:51:09	125	14.446	XLON	00275172715EXPA1
2021-08-13 10:51:49	625	14.446	CHIX	00275172875EXPA1
2021-08-13 10:51:49	813	14.446	XLON	00275172876EXPA1
2021-08-13 10:53:20	115	14.442	XLON	00275173267EXPA1
2021-08-13 10:53:20	716	14.442	XLON	00275173274EXPA1
2021-08-13 10:54:55	400	14.444	XLON	00275173746EXPA1
2021-08-13 10:56:15	726	14.446	XLON	00275174053EXPA1
2021-08-13 10:56:20	400	14.448	XLON	00275174077EXPA1
2021-08-13 10:56:20	49	14.448	XLON	00275174078EXPA1
2021-08-13 10:56:20	400	14.448	XLON	00275174079EXPA1
2021-08-13 10:56:26	92	14.448	XLON	00275174102EXPA1
2021-08-13 10:58:10	575	14.446	BATE	00275174450EXPA1
2021-08-13 10:58:10	975	14.446	XLON	00275174451EXPA1

2021-08-13 10:58:14	528	14.442	CHIX	00275174462EXPA1
2021-08-13 10:58:45	400	14.444	XLON	00275174576EXPA1
2021-08-13 10:59:18	400	14.448	XLON	00275174664EXPA1
2021-08-13 10:59:18	174	14.448	XLON	00275174665EXPA1
2021-08-13 10:59:21	395	14.448	XLON	00275174675EXPA1
2021-08-13 10:59:24	400	14.448	XLON	00275174680EXPA1
2021-08-13 11:00:54	46	14.446	CHIX	00275174899EXPA1
2021-08-13 11:01:21	82	14.446	CHIX	00275174966EXPA1
2021-08-13 11:01:21	194	14.446	XLON	00275174964EXPA1
2021-08-13 11:01:21	193	14.446	XLON	00275174965EXPA1
2021-08-13 11:01:43	400	14.452	XLON	00275175027EXPA1
2021-08-13 11:01:43	49	14.452	XLON	00275175028EXPA1
2021-08-13 11:01:43	340	14.452	XLON	00275175029EXPA1
2021-08-13 11:01:43	400	14.452	XLON	00275175030EXPA1
2021-08-13 11:01:43	400	14.452	XLON	00275175031EXPA1
2021-08-13 11:01:46	400	14.452	XLON	00275175047EXPA1
2021-08-13 11:01:46	49	14.452	XLON	00275175048EXPA1
2021-08-13 11:01:46	340	14.452	XLON	00275175049EXPA1
2021-08-13 11:01:46	400	14.452	XLON	00275175050EXPA1
2021-08-13 11:01:46	400	14.452	XLON	00275175051EXPA1
2021-08-13 11:01:49	400	14.452	XLON	00275175053EXPA1
2021-08-13 11:01:49	49	14.452	XLON	00275175054EXPA1
2021-08-13 11:01:58	400	14.452	XLON	00275175064EXPA1
2021-08-13 11:01:58	49	14.452	XLON	00275175065EXPA1
2021-08-13 11:02:01	85	14.452	XLON	00275175078EXPA1
2021-08-13 11:02:07	305	14.452	XLON	00275175106EXPA1
2021-08-13 11:02:07	49	14.452	XLON	00275175107EXPA1
2021-08-13 11:02:40	78	14.452	XLON	00275175197EXPA1
2021-08-13 11:02:52	227	14.452	XLON	00275175209EXPA1
2021-08-13 11:02:52	861	14.452	XLON	00275175210EXPA1
2021-08-13 11:02:56	936	14.452	XLON	00275175218EXPA1
2021-08-13 11:02:56	49	14.452	XLON	00275175219EXPA1
2021-08-13 11:03:11	182	14.452	XLON	00275175240EXPA1
2021-08-13 11:03:11	468	14.446	XLON	00275175242EXPA1
2021-08-13 11:03:12	651	14.446	CHIX	00275175243EXPA1
2021-08-13 11:03:20	110	14.446	XLON	00275175263EXPA1
2021-08-13 11:03:20	400	14.446	XLON	00275175264EXPA1
2021-08-13 11:03:23	400	14.446	XLON	00275175268EXPA1
2021-08-13 11:03:23	400	14.446	XLON	00275175269EXPA1

2021-08-13 11:03:23	400	14.446	XLON	00275175270EXPA1
2021-08-13 11:03:23	400	14.446	XLON	00275175271EXPA1
2021-08-13 11:03:23	400	14.446	XLON	00275175272EXPA1
2021-08-13 11:03:23	11	14.446	XLON	00275175273EXPA1
2021-08-13 11:03:26	389	14.446	XLON	00275175278EXPA1
2021-08-13 11:03:34	755	14.442	XLON	00275175324EXPA1
2021-08-13 11:04:58	818	14.444	XLON	00275175575EXPA1
2021-08-13 11:05:03	400	14.440	XLON	00275175635EXPA1
2021-08-13 11:05:22	765	14.438	XLON	00275175725EXPA1
2021-08-13 11:05:22	170	14.438	XLON	00275175727EXPA1
2021-08-13 11:05:27	56	14.438	XLON	00275175736EXPA1
2021-08-13 11:06:06	36	14.442	XLON	00275175787EXPA1
2021-08-13 11:06:24	400	14.450	XLON	00275175815EXPA1
2021-08-13 11:06:24	370	14.450	XLON	00275175816EXPA1
2021-08-13 11:06:24	49	14.450	XLON	00275175817EXPA1
2021-08-13 11:06:24	410	14.450	XLON	00275175818EXPA1
2021-08-13 11:06:24	628	14.450	XLON	00275175819EXPA1
2021-08-13 11:06:24	176	14.450	XLON	00275175820EXPA1
2021-08-13 11:06:27	400	14.448	XLON	00275175823EXPA1
2021-08-13 11:06:27	282	14.448	XLON	00275175824EXPA1
2021-08-13 11:06:27	400	14.448	XLON	00275175825EXPA1
2021-08-13 11:06:27	400	14.448	XLON	00275175826EXPA1
2021-08-13 11:06:27	400	14.448	XLON	00275175827EXPA1
2021-08-13 11:06:30	400	14.448	XLON	00275175833EXPA1
2021-08-13 11:06:37	605	14.446	BATE	00275175843EXPA1
2021-08-13 11:06:37	331	14.446	XLON	00275175844EXPA1
2021-08-13 11:06:37	633	14.446	XLON	00275175845EXPA1
2021-08-13 11:07:48	260	14.446	XLON	00275176021EXPA1
2021-08-13 11:09:01	5	14.446	CHIX	00275176171EXPA1
2021-08-13 11:09:23	524	14.450	XLON	00275176231EXPA1
2021-08-13 11:09:23	321	14.450	XLON	00275176233EXPA1
2021-08-13 11:09:28	700	14.450	XLON	00275176237EXPA1
2021-08-13 11:09:28	271	14.450	XLON	00275176238EXPA1
2021-08-13 11:09:28	791	14.450	XLON	00275176239EXPA1
2021-08-13 11:09:31	125	14.450	XLON	00275176242EXPA1
2021-08-13 11:09:31	272	14.450	XLON	00275176243EXPA1
2021-08-13 11:09:31	709	14.450	XLON	00275176244EXPA1
2021-08-13 11:09:48	881	14.448	XLON	00275176268EXPA1
2021-08-13 11:10:12	53	14.446	CHIX	00275176336EXPA1

2021-08-13 11:10:12	117	14.446	CHIX	00275176339EXPA1
2021-08-13 11:10:12	682	14.446	CHIX	00275176340EXPA1
2021-08-13 11:10:12	780	14.446	XLON	00275176341EXPA1
2021-08-13 11:11:20	400	14.448	XLON	00275176466EXPA1
2021-08-13 11:11:23	400	14.448	XLON	00275176470EXPA1
2021-08-13 11:11:23	400	14.448	XLON	00275176471EXPA1
2021-08-13 11:11:23	400	14.448	XLON	00275176472EXPA1
2021-08-13 11:11:23	400	14.448	XLON	00275176473EXPA1
2021-08-13 11:11:26	400	14.448	XLON	00275176477EXPA1
2021-08-13 11:12:14	400	14.454	XLON	00275176568EXPA1
2021-08-13 11:12:14	43	14.454	XLON	00275176569EXPA1
2021-08-13 11:12:14	320	14.454	XLON	00275176570EXPA1
2021-08-13 11:12:29	400	14.454	XLON	00275176597EXPA1
2021-08-13 11:12:29	806	14.454	XLON	00275176598EXPA1
2021-08-13 11:12:29	612	14.454	XLON	00275176599EXPA1
2021-08-13 11:12:29	281	14.454	XLON	00275176600EXPA1
2021-08-13 11:12:32	400	14.454	XLON	00275176602EXPA1
2021-08-13 11:12:41	400	14.454	XLON	00275176621EXPA1
2021-08-13 11:12:47	230	14.454	XLON	00275176626EXPA1
2021-08-13 11:12:50	400	14.454	XLON	00275176635EXPA1
2021-08-13 11:12:53	400	14.454	XLON	00275176636EXPA1
2021-08-13 11:12:56	349	14.454	XLON	00275176645EXPA1
2021-08-13 11:12:56	400	14.454	XLON	00275176646EXPA1
2021-08-13 11:12:56	400	14.454	XLON	00275176647EXPA1
2021-08-13 11:13:21	1,198	14.450	BATE	00275176663EXPA1
2021-08-13 11:13:23	1,731	14.450	XLON	00275176666EXPA1
2021-08-13 11:13:23	299	14.450	XLON	00275176667EXPA1
2021-08-13 11:13:29	953	14.450	XLON	00275176682EXPA1
2021-08-13 11:13:29	400	14.450	XLON	00275176683EXPA1
2021-08-13 11:13:32	400	14.450	XLON	00275176687EXPA1
2021-08-13 11:13:32	271	14.450	XLON	00275176688EXPA1
2021-08-13 11:13:32	400	14.450	XLON	00275176689EXPA1
2021-08-13 11:13:32	688	14.450	XLON	00275176690EXPA1
2021-08-13 11:13:32	331	14.450	XLON	00275176691EXPA1
2021-08-13 11:13:35	416	14.450	XLON	00275176699EXPA1
2021-08-13 11:13:38	393	14.452	XLON	00275176701EXPA1
2021-08-13 11:15:09	400	14.462	XLON	00275176945EXPA1
2021-08-13 11:15:09	174	14.462	XLON	00275176946EXPA1
2021-08-13 11:15:09	600	14.462	XLON	00275176947EXPA1

2021-08-13 11:15:09	400	14.462	XLON	00275176948EXPA1
2021-08-13 11:15:09	174	14.462	XLON	00275176949EXPA1
2021-08-13 11:15:09	311	14.462	XLON	00275176950EXPA1
2021-08-13 11:15:12	427	14.462	XLON	00275176954EXPA1
2021-08-13 11:15:18	400	14.462	XLON	00275176975EXPA1
2021-08-13 11:15:18	174	14.462	XLON	00275176976EXPA1
2021-08-13 11:15:18	125	14.462	XLON	00275176977EXPA1
2021-08-13 11:15:21	400	14.462	XLON	00275176992EXPA1
2021-08-13 11:15:21	174	14.462	XLON	00275176993EXPA1
2021-08-13 11:15:21	1,059	14.462	XLON	00275176994EXPA1
2021-08-13 11:15:21	400	14.462	XLON	00275176995EXPA1
2021-08-13 11:15:21	19	14.462	XLON	00275176996EXPA1
2021-08-13 11:15:24	608	14.462	XLON	00275177006EXPA1
2021-08-13 11:15:24	300	14.462	XLON	00275177007EXPA1
2021-08-13 11:15:24	400	14.462	XLON	00275177008EXPA1
2021-08-13 11:15:24	109	14.462	XLON	00275177009EXPA1
2021-08-13 11:15:24	400	14.462	XLON	00275177010EXPA1
2021-08-13 11:15:27	400	14.462	XLON	00275177012EXPA1
2021-08-13 11:15:30	343	14.462	XLON	00275177016EXPA1
2021-08-13 11:15:39	209	14.462	XLON	00275177021EXPA1
2021-08-13 11:15:51	187	14.462	XLON	00275177036EXPA1
2021-08-13 11:15:51	298	14.462	XLON	00275177037EXPA1
2021-08-13 11:15:51	49	14.462	XLON	00275177038EXPA1
2021-08-13 11:15:51	823	14.462	XLON	00275177039EXPA1
2021-08-13 11:15:51	132	14.462	XLON	00275177040EXPA1
2021-08-13 11:16:00	400	14.462	XLON	00275177057EXPA1
2021-08-13 11:16:09	1,029	14.460	CHIX	00275177074EXPA1
2021-08-13 11:16:09	1,050	14.462	XLON	00275177071EXPA1
2021-08-13 11:16:09	252	14.462	XLON	00275177072EXPA1
2021-08-13 11:16:12	137	14.462	XLON	00275177076EXPA1
2021-08-13 11:16:12	987	14.462	XLON	00275177077EXPA1
2021-08-13 11:16:27	400	14.462	XLON	00275177111EXPA1
2021-08-13 11:16:30	1,254	14.462	XLON	00275177120EXPA1
2021-08-13 11:16:33	349	14.462	XLON	00275177125EXPA1
2021-08-13 11:16:39	400	14.462	XLON	00275177137EXPA1
2021-08-13 11:16:40	729	14.458	XLON	00275177138EXPA1
2021-08-13 11:16:40	135	14.458	XLON	00275177139EXPA1
2021-08-13 11:16:45	144	14.454	XLON	00275177148EXPA1
2021-08-13 11:16:45	259	14.454	XLON	00275177149EXPA1

2021-08-13 11:16:48	349	14.454	XLON	00275177155EXPA1
2021-08-13 11:16:48	468	14.454	XLON	00275177156EXPA1
2021-08-13 11:16:48	70	14.454	XLON	00275177157EXPA1
2021-08-13 11:16:48	89	14.454	XLON	00275177158EXPA1
2021-08-13 11:16:48	207	14.454	XLON	00275177159EXPA1
2021-08-13 11:16:51	1,459	14.454	XLON	00275177160EXPA1
2021-08-13 11:16:51	565	14.454	XLON	00275177161EXPA1
2021-08-13 11:17:44	400	14.454	XLON	00275177277EXPA1
2021-08-13 11:17:44	726	14.454	XLON	00275177278EXPA1
2021-08-13 11:17:44	274	14.454	XLON	00275177279EXPA1
2021-08-13 11:17:47	126	14.454	XLON	00275177282EXPA1
2021-08-13 11:17:56	400	14.454	XLON	00275177293EXPA1
2021-08-13 11:17:56	239	14.454	XLON	00275177294EXPA1
2021-08-13 11:17:56	400	14.454	XLON	00275177295EXPA1
2021-08-13 11:17:59	413	14.454	XLON	00275177298EXPA1
2021-08-13 11:18:02	756	14.454	XLON	00275177304EXPA1
2021-08-13 11:18:02	986	14.454	XLON	00275177305EXPA1
2021-08-13 11:19:09	878	14.450	XLON	00275177437EXPA1
2021-08-13 11:19:09	235	14.450	XLON	00275177438EXPA1
2021-08-13 11:19:09	116	14.450	XLON	00275177439EXPA1
2021-08-13 11:19:09	116	14.450	XLON	00275177440EXPA1
2021-08-13 11:19:09	22	14.450	XLON	00275177441EXPA1
2021-08-13 11:19:59	212	14.450	XLON	00275177487EXPA1
2021-08-13 11:19:59	776	14.450	XLON	00275177488EXPA1
2021-08-13 11:19:59	595	14.450	XLON	00275177489EXPA1
2021-08-13 11:21:04	1,156	14.450	XLON	00275177592EXPA1
2021-08-13 11:21:04	293	14.450	XLON	00275177593EXPA1
2021-08-13 11:21:04	95	14.450	XLON	00275177594EXPA1
2021-08-13 11:22:31	600	14.448	XLON	00275177755EXPA1
2021-08-13 11:22:31	1,029	14.448	XLON	00275177756EXPA1
2021-08-13 11:23:20	251	14.446	BATE	00275177934EXPA1
2021-08-13 11:23:20	1,030	14.448	XLON	00275177933EXPA1
2021-08-13 11:23:20	614	14.448	XLON	00275177935EXPA1
2021-08-13 11:23:34	157	14.446	CHIX	00275177963EXPA1
2021-08-13 11:23:34	87	14.446	CHIX	00275177964EXPA1
2021-08-13 11:23:35	368	14.446	CHIX	00275177966EXPA1
2021-08-13 11:24:38	98	14.444	BATE	00275178069EXPA1
2021-08-13 11:24:38	265	14.444	BATE	00275178070EXPA1
2021-08-13 11:24:41	467	14.448	XLON	00275178078EXPA1

2021-08-13 11:24:41	165	14.448	XLON	00275178079EXPA1
2021-08-13 11:24:41	820	14.448	XLON	00275178080EXPA1
2021-08-13 11:24:41	407	14.448	XLON	00275178081EXPA1
2021-08-13 11:25:22	317	14.446	CHIX	00275178153EXPA1
2021-08-13 11:25:22	137	14.446	CHIX	00275178154EXPA1
2021-08-13 11:25:22	547	14.446	XLON	00275178152EXPA1
2021-08-13 11:25:22	118	14.446	XLON	00275178155EXPA1
2021-08-13 11:25:22	67	14.446	XLON	00275178156EXPA1
2021-08-13 11:26:40	69	14.448	XLON	00275178283EXPA1
2021-08-13 11:27:24	172	14.446	XLON	00275178362EXPA1
2021-08-13 11:27:24	997	14.446	XLON	00275178363EXPA1
2021-08-13 11:27:24	137	14.446	XLON	00275178364EXPA1
2021-08-13 11:27:28	1,152	14.446	XLON	00275178377EXPA1
2021-08-13 11:28:01	356	14.446	XLON	00275178434EXPA1
2021-08-13 11:28:01	556	14.446	XLON	00275178435EXPA1
2021-08-13 11:29:26	96	14.452	XLON	00275178649EXPA1
2021-08-13 11:29:26	138	14.452	XLON	00275178650EXPA1
2021-08-13 11:29:26	500	14.452	XLON	00275178653EXPA1
2021-08-13 11:29:26	998	14.452	XLON	00275178657EXPA1
2021-08-13 11:30:31	1,516	14.454	XLON	00275178816EXPA1
2021-08-13 11:30:31	227	14.454	XLON	00275178817EXPA1
2021-08-13 11:30:31	56	14.454	XLON	00275178818EXPA1
2021-08-13 11:31:38	160	14.464	XLON	00275178904EXPA1
2021-08-13 11:31:38	155	14.464	XLON	00275178906EXPA1
2021-08-13 11:31:45	96	14.462	CHIX	00275178913EXPA1
2021-08-13 11:31:45	101	14.462	CHIX	00275178914EXPA1
2021-08-13 11:31:45	339	14.462	CHIX	00275178916EXPA1
2021-08-13 11:31:45	1,464	14.464	XLON	00275178912EXPA1
2021-08-13 11:33:30	542	14.456	BATE	00275179053EXPA1
2021-08-13 11:33:30	1,625	14.456	XLON	00275179054EXPA1
2021-08-13 11:33:30	400	14.456	XLON	00275179055EXPA1
2021-08-13 11:33:30	223	14.456	XLON	00275179056EXPA1
2021-08-13 11:34:55	351	14.454	XLON	00275179162EXPA1
2021-08-13 11:34:55	259	14.454	XLON	00275179163EXPA1
2021-08-13 11:34:56	1,688	14.454	XLON	00275179165EXPA1
2021-08-13 11:35:12	565	14.450	CHIX	00275179216EXPA1
2021-08-13 11:35:57	664	14.446	XLON	00275179289EXPA1
2021-08-13 11:36:41	147	14.450	XLON	00275179364EXPA1
2021-08-13 11:36:41	222	14.450	XLON	00275179365EXPA1

2021-08-13 11:36:41	32	14.450	XLON	00275179366EXPA1
2021-08-13 11:36:41	433	14.450	XLON	00275179367EXPA1
2021-08-13 11:36:41	189	14.450	XLON	00275179368EXPA1
2021-08-13 11:36:41	348	14.450	XLON	00275179369EXPA1
2021-08-13 11:37:51	190	14.446	XLON	00275179568EXPA1
2021-08-13 11:37:51	995	14.446	XLON	00275179569EXPA1
2021-08-13 11:37:51	159	14.446	XLON	00275179570EXPA1
2021-08-13 11:37:51	50	14.446	XLON	00275179571EXPA1
2021-08-13 11:37:51	51	14.446	XLON	00275179572EXPA1
2021-08-13 11:38:19	62	14.444	BATE	00275179635EXPA1
2021-08-13 11:38:19	497	14.444	BATE	00275179636EXPA1
2021-08-13 11:38:19	566	14.444	XLON	00275179637EXPA1
2021-08-13 11:39:24	279	14.446	XLON	00275179746EXPA1
2021-08-13 11:39:24	1,347	14.446	XLON	00275179748EXPA1
2021-08-13 11:40:27	483	14.442	CHIX	00275179832EXPA1
2021-08-13 11:40:27	1,422	14.446	XLON	00275179831EXPA1
2021-08-13 11:42:02	3	14.446	XLON	00275179966EXPA1
2021-08-13 11:42:02	162	14.446	XLON	00275179967EXPA1
2021-08-13 11:42:02	286	14.446	XLON	00275179968EXPA1
2021-08-13 11:42:02	1,540	14.446	XLON	00275179970EXPA1
2021-08-13 11:43:15	400	14.444	XLON	00275180112EXPA1
2021-08-13 11:43:15	790	14.444	XLON	00275180113EXPA1
2021-08-13 11:43:15	258	14.444	XLON	00275180114EXPA1
2021-08-13 11:43:16	403	14.442	CHIX	00275180115EXPA1
2021-08-13 11:44:58	783	14.444	XLON	00275180269EXPA1
2021-08-13 11:44:58	1,307	14.444	XLON	00275180270EXPA1
2021-08-13 11:44:58	409	14.442	XLON	00275180271EXPA1
2021-08-13 11:46:12	400	14.444	XLON	00275180387EXPA1
2021-08-13 11:46:12	31	14.444	XLON	00275180388EXPA1
2021-08-13 11:46:12	110	14.444	XLON	00275180389EXPA1
2021-08-13 11:48:13	92	14.444	CHIX	00275180747EXPA1
2021-08-13 11:48:15	83	14.448	XLON	00275180755EXPA1
2021-08-13 11:48:15	3,103	14.448	XLON	00275180759EXPA1
2021-08-13 11:48:52	808	14.450	XLON	00275180804EXPA1
2021-08-13 11:48:52	314	14.450	XLON	00275180805EXPA1
2021-08-13 11:49:12	250	14.452	BATE	00275180852EXPA1
2021-08-13 11:49:12	267	14.452	BATE	00275180853EXPA1
2021-08-13 11:49:12	313	14.452	XLON	00275180851EXPA1
2021-08-13 11:50:27	315	14.452	CHIX	00275181027EXPA1

2021-08-13 11:50:27	290	14.452	CHIX	00275181028EXPA1
2021-08-13 11:50:27	1,197	14.452	XLON	00275181029EXPA1
2021-08-13 11:50:27	372	14.452	XLON	00275181030EXPA1
2021-08-13 11:50:27	108	14.452	XLON	00275181031EXPA1
2021-08-13 11:50:27	304	14.452	XLON	00275181032EXPA1
2021-08-13 11:50:59	210	14.446	XLON	00275181084EXPA1
2021-08-13 11:50:59	432	14.446	XLON	00275181085EXPA1
2021-08-13 11:52:15	89	14.448	XLON	00275181224EXPA1
2021-08-13 11:52:17	1,613	14.450	XLON	00275181245EXPA1
2021-08-13 11:53:25	2	14.454	XLON	00275181358EXPA1
2021-08-13 11:53:25	1,402	14.454	XLON	00275181359EXPA1
2021-08-13 11:54:37	152	14.454	XLON	00275181472EXPA1
2021-08-13 11:54:37	215	14.454	XLON	00275181473EXPA1
2021-08-13 11:54:43	340	14.456	XLON	00275181480EXPA1
2021-08-13 11:54:43	129	14.456	XLON	00275181481EXPA1
2021-08-13 11:54:48	184	14.456	XLON	00275181493EXPA1
2021-08-13 11:54:48	572	14.456	XLON	00275181494EXPA1
2021-08-13 11:54:48	424	14.456	XLON	00275181495EXPA1
2021-08-13 11:55:14	108	14.452	CHIX	00275181551EXPA1
2021-08-13 11:55:32	63	14.450	BATE	00275181600EXPA1
2021-08-13 11:55:45	1,572	14.452	XLON	00275181623EXPA1
2021-08-13 11:55:46	531	14.450	BATE	00275181624EXPA1
2021-08-13 11:55:46	23	14.450	CHIX	00275181625EXPA1
2021-08-13 11:55:46	32	14.450	CHIX	00275181626EXPA1
2021-08-13 11:55:46	46	14.450	CHIX	00275181627EXPA1
2021-08-13 11:56:47	600	14.448	XLON	00275181724EXPA1
2021-08-13 11:56:49	839	14.450	XLON	00275181731EXPA1
2021-08-13 11:57:37	227	14.450	XLON	00275181803EXPA1
2021-08-13 11:57:37	1,160	14.450	XLON	00275181804EXPA1
2021-08-13 11:58:30	272	14.450	XLON	00275181888EXPA1
2021-08-13 11:58:30	174	14.450	XLON	00275181889EXPA1
2021-08-13 11:58:30	903	14.450	XLON	00275181890EXPA1
2021-08-13 11:58:36	234	14.448	BATE	00275181932EXPA1
2021-08-13 11:59:34	184	14.448	XLON	00275182048EXPA1
2021-08-13 11:59:34	1,428	14.448	XLON	00275182049EXPA1
2021-08-13 11:59:34	24	14.448	XLON	00275182050EXPA1
2021-08-13 12:00:07	1,226	14.452	CHIX	00275182122EXPA1
2021-08-13 12:00:27	909	14.450	XLON	00275182137EXPA1
2021-08-13 12:01:21	400	14.448	XLON	00275182224EXPA1

2021-08-13 12:01:21	105	14.448	XLON	00275182225EXPA1
2021-08-13 12:01:26	260	14.448	XLON	00275182236EXPA1
2021-08-13 12:01:26	796	14.448	XLON	00275182237EXPA1
2021-08-13 12:02:36	125	14.448	XLON	00275182417EXPA1
2021-08-13 12:02:37	130	14.448	XLON	00275182420EXPA1
2021-08-13 12:02:37	1,399	14.448	XLON	00275182421EXPA1
2021-08-13 12:04:10	117	14.446	XLON	00275182649EXPA1
2021-08-13 12:04:10	351	14.446	XLON	00275182650EXPA1
2021-08-13 12:05:14	669	14.450	XLON	00275182809EXPA1
2021-08-13 12:05:14	753	14.450	XLON	00275182810EXPA1
2021-08-13 12:05:21	567	14.458	XLON	00275182816EXPA1
2021-08-13 12:05:21	1,038	14.458	XLON	00275182817EXPA1
2021-08-13 12:05:28	183	14.452	BATE	00275182823EXPA1
2021-08-13 12:05:28	195	14.452	BATE	00275182824EXPA1
2021-08-13 12:05:28	241	14.452	BATE	00275182825EXPA1
2021-08-13 12:06:40	75	14.454	XLON	00275182940EXPA1
2021-08-13 12:06:40	1,185	14.454	XLON	00275182941EXPA1
2021-08-13 12:06:40	560	14.454	XLON	00275182942EXPA1
2021-08-13 12:07:15	259	14.450	CHIX	00275182976EXPA1
2021-08-13 12:07:42	235	14.454	XLON	00275183040EXPA1
2021-08-13 12:07:42	1,027	14.454	XLON	00275183041EXPA1
2021-08-13 12:07:42	395	14.454	XLON	00275183042EXPA1
2021-08-13 12:09:00	344	14.454	XLON	00275183180EXPA1
2021-08-13 12:09:00	1,146	14.454	XLON	00275183181EXPA1
2021-08-13 12:09:00	246	14.454	XLON	00275183182EXPA1
2021-08-13 12:09:34	68	14.450	BATE	00275183243EXPA1
2021-08-13 12:10:03	400	14.454	XLON	00275183299EXPA1
2021-08-13 12:10:03	244	14.454	XLON	00275183300EXPA1
2021-08-13 12:10:03	40	14.454	XLON	00275183301EXPA1
2021-08-13 12:10:03	684	14.454	XLON	00275183302EXPA1
2021-08-13 12:10:03	23	14.454	XLON	00275183303EXPA1
2021-08-13 12:10:03	331	14.454	XLON	00275183304EXPA1
2021-08-13 12:10:07	505	14.450	BATE	00275183329EXPA1
2021-08-13 12:10:07	371	14.450	CHIX	00275183328EXPA1
2021-08-13 12:11:29	255	14.448	XLON	00275183420EXPA1
2021-08-13 12:11:29	231	14.448	XLON	00275183421EXPA1
2021-08-13 12:11:29	882	14.448	XLON	00275183422EXPA1
2021-08-13 12:12:28	1,134	14.448	XLON	00275183531EXPA1
2021-08-13 12:12:28	470	14.448	XLON	00275183532EXPA1

2021-08-13 12:12:28	27	14.448	XLON	00275183533EXPA1
2021-08-13 12:14:03	1,969	14.446	XLON	00275183671EXPA1
2021-08-13 12:14:09	781	14.444	CHIX	00275183681EXPA1
2021-08-13 12:15:54	81	14.442	XLON	00275183830EXPA1
2021-08-13 12:15:54	729	14.442	XLON	00275183831EXPA1
2021-08-13 12:15:54	1,376	14.442	XLON	00275183832EXPA1
2021-08-13 12:15:54	277	14.442	XLON	00275183833EXPA1
2021-08-13 12:16:35	642	14.444	XLON	00275183886EXPA1
2021-08-13 12:17:27	156	14.442	XLON	00275183955EXPA1
2021-08-13 12:17:27	380	14.442	XLON	00275183956EXPA1
2021-08-13 12:18:41	805	14.450	XLON	00275184059EXPA1
2021-08-13 12:18:41	20	14.450	XLON	00275184060EXPA1
2021-08-13 12:18:41	830	14.450	XLON	00275184061EXPA1
2021-08-13 12:18:41	35	14.450	XLON	00275184062EXPA1
2021-08-13 12:18:41	174	14.450	XLON	00275184063EXPA1
2021-08-13 12:19:50	58	14.446	XLON	00275184177EXPA1
2021-08-13 12:19:50	251	14.446	XLON	00275184178EXPA1
2021-08-13 12:20:06	230	14.450	XLON	00275184198EXPA1
2021-08-13 12:20:06	135	14.450	XLON	00275184199EXPA1
2021-08-13 12:20:06	149	14.450	XLON	00275184200EXPA1
2021-08-13 12:20:06	230	14.450	XLON	00275184201EXPA1
2021-08-13 12:20:06	293	14.450	XLON	00275184202EXPA1
2021-08-13 12:20:06	609	14.450	XLON	00275184203EXPA1
2021-08-13 12:22:11	356	14.446	XLON	00275184430EXPA1
2021-08-13 12:22:11	674	14.446	XLON	00275184431EXPA1
2021-08-13 12:22:11	591	14.446	XLON	00275184433EXPA1
2021-08-13 12:22:11	284	14.446	XLON	00275184435EXPA1
2021-08-13 12:22:51	55	14.446	XLON	00275184559EXPA1
2021-08-13 12:23:02	626	14.448	XLON	00275184585EXPA1
2021-08-13 12:23:02	965	14.448	XLON	00275184586EXPA1
2021-08-13 12:23:50	1,220	14.448	BATE	00275184743EXPA1
2021-08-13 12:23:55	715	14.448	XLON	00275184756EXPA1
2021-08-13 12:23:55	438	14.448	XLON	00275184757EXPA1
2021-08-13 12:25:05	138	14.450	XLON	00275184883EXPA1
2021-08-13 12:25:05	791	14.450	XLON	00275184884EXPA1
2021-08-13 12:25:05	138	14.450	XLON	00275184885EXPA1
2021-08-13 12:25:05	541	14.450	XLON	00275184886EXPA1
2021-08-13 12:26:30	245	14.450	XLON	00275185019EXPA1
2021-08-13 12:26:30	716	14.450	XLON	00275185020EXPA1

2021-08-13 12:26:30	224	14.450	XLON	00275185021EXPA1
2021-08-13 12:26:30	475	14.450	XLON	00275185022EXPA1
2021-08-13 12:26:48	89	14.446	CHIX	00275185101EXPA1
2021-08-13 12:26:48	41	14.446	CHIX	00275185102EXPA1
2021-08-13 12:26:48	219	14.446	CHIX	00275185103EXPA1
2021-08-13 12:27:02	300	14.454	CHIX	00275185133EXPA1
2021-08-13 12:27:02	200	14.454	CHIX	00275185134EXPA1
2021-08-13 12:27:02	200	14.454	CHIX	00275185135EXPA1
2021-08-13 12:27:03	479	14.454	CHIX	00275185137EXPA1
2021-08-13 12:27:51	296	14.454	XLON	00275185205EXPA1
2021-08-13 12:27:53	763	14.454	XLON	00275185207EXPA1
2021-08-13 12:27:53	369	14.454	XLON	00275185208EXPA1
2021-08-13 12:29:28	150	14.456	XLON	00275185376EXPA1
2021-08-13 12:29:30	1,299	14.456	XLON	00275185387EXPA1
2021-08-13 12:29:49	460	14.454	XLON	00275185401EXPA1
2021-08-13 12:30:46	91	14.448	XLON	00275185463EXPA1
2021-08-13 12:30:50	67	14.448	XLON	00275185466EXPA1
2021-08-13 12:31:13	127	14.448	XLON	00275185511EXPA1
2021-08-13 12:31:13	561	14.448	XLON	00275185512EXPA1
2021-08-13 12:31:13	620	14.448	XLON	00275185513EXPA1
2021-08-13 12:31:13	188	14.448	XLON	00275185514EXPA1
2021-08-13 12:31:13	480	14.448	XLON	00275185515EXPA1
2021-08-13 12:31:14	279	14.448	XLON	00275185519EXPA1
2021-08-13 12:32:16	1,314	14.452	XLON	00275185611EXPA1
2021-08-13 12:33:21	305	14.454	XLON	00275185705EXPA1
2021-08-13 12:33:21	803	14.454	XLON	00275185706EXPA1
2021-08-13 12:33:21	529	14.454	XLON	00275185707EXPA1
2021-08-13 12:34:16	619	14.458	CHIX	00275185786EXPA1
2021-08-13 12:34:16	688	14.458	XLON	00275185787EXPA1
2021-08-13 12:34:16	27	14.458	XLON	00275185788EXPA1
2021-08-13 12:35:03	306	14.456	XLON	00275185884EXPA1
2021-08-13 12:35:03	166	14.456	XLON	00275185885EXPA1
2021-08-13 12:35:03	764	14.456	XLON	00275185886EXPA1
2021-08-13 12:37:00	633	14.456	BATE	00275186093EXPA1
2021-08-13 12:37:00	1,581	14.456	XLON	00275186094EXPA1
2021-08-13 12:37:22	575	14.450	XLON	00275186168EXPA1
2021-08-13 12:37:22	736	14.450	XLON	00275186169EXPA1
2021-08-13 12:38:14	63	14.448	XLON	00275186251EXPA1
2021-08-13 12:38:14	128	14.448	XLON	00275186252EXPA1

2021-08-13 12:38:14	27	14.448	XLON	00275186253EXPA1
2021-08-13 12:38:14	67	14.448	XLON	00275186254EXPA1
2021-08-13 12:38:14	71	14.448	XLON	00275186255EXPA1
2021-08-13 12:38:14	359	14.448	XLON	00275186256EXPA1
2021-08-13 12:39:12	332	14.450	XLON	00275186322EXPA1
2021-08-13 12:39:12	59	14.450	XLON	00275186323EXPA1
2021-08-13 12:39:12	1	14.450	XLON	00275186324EXPA1
2021-08-13 12:39:19	1,301	14.450	XLON	00275186328EXPA1
2021-08-13 12:40:02	11	14.442	XLON	00275186464EXPA1
2021-08-13 12:40:08	681	14.442	XLON	00275186477EXPA1
2021-08-13 12:40:13	619	14.442	CHIX	00275186486EXPA1
2021-08-13 12:41:14	267	14.440	XLON	00275186565EXPA1
2021-08-13 12:41:14	96	14.440	XLON	00275186566EXPA1
2021-08-13 12:41:14	1,292	14.440	XLON	00275186567EXPA1
2021-08-13 12:41:14	39	14.440	XLON	00275186568EXPA1
2021-08-13 12:42:23	125	14.444	XLON	00275186669EXPA1
2021-08-13 12:42:23	1,311	14.444	XLON	00275186670EXPA1
2021-08-13 12:44:49	70	14.442	BATE	00275186883EXPA1
2021-08-13 12:45:04	50	14.442	XLON	00275186913EXPA1
2021-08-13 12:45:04	1,555	14.442	XLON	00275186914EXPA1
2021-08-13 12:45:04	50	14.442	XLON	00275186915EXPA1
2021-08-13 12:46:52	328	14.452	XLON	00275187095EXPA1
2021-08-13 12:46:52	1,994	14.452	XLON	00275187096EXPA1
2021-08-13 12:46:52	309	14.452	XLON	00275187097EXPA1
2021-08-13 12:47:37	1,333	14.458	XLON	00275187149EXPA1
2021-08-13 12:47:37	571	14.458	XLON	00275187150EXPA1
2021-08-13 12:48:40	561	14.452	BATE	00275187285EXPA1
2021-08-13 12:48:45	512	14.454	XLON	00275187286EXPA1
2021-08-13 12:48:58	64	14.454	XLON	00275187300EXPA1
2021-08-13 12:49:10	138	14.454	XLON	00275187329EXPA1
2021-08-13 12:49:10	1,417	14.454	XLON	00275187330EXPA1
2021-08-13 12:50:12	400	14.452	XLON	00275187473EXPA1
2021-08-13 12:50:12	818	14.452	XLON	00275187474EXPA1
2021-08-13 12:50:12	372	14.452	XLON	00275187475EXPA1
2021-08-13 12:50:12	1	14.452	XLON	00275187476EXPA1
2021-08-13 12:50:17	221	14.450	CHIX	00275187486EXPA1
2021-08-13 12:50:17	86	14.450	CHIX	00275187487EXPA1
2021-08-13 12:50:28	92	14.450	CHIX	00275187498EXPA1
2021-08-13 12:50:28	737	14.450	CHIX	00275187500EXPA1

2021-08-13 12:50:28	172	14.450	CHIX	00275187501EXPA1
2021-08-13 12:51:27	782	14.448	XLON	00275187570EXPA1
2021-08-13 12:51:36	963	14.448	XLON	00275187575EXPA1
2021-08-13 12:52:42	1,652	14.446	XLON	00275187703EXPA1
2021-08-13 12:53:30	87	14.442	BATE	00275187786EXPA1
2021-08-13 12:53:30	512	14.442	BATE	00275187788EXPA1
2021-08-13 12:54:03	1,200	14.448	XLON	00275187844EXPA1
2021-08-13 12:54:03	541	14.448	XLON	00275187845EXPA1
2021-08-13 12:55:12	1,688	14.446	XLON	00275187971EXPA1
2021-08-13 12:56:37	600	14.446	XLON	00275188094EXPA1
2021-08-13 12:56:37	174	14.446	XLON	00275188095EXPA1
2021-08-13 12:57:08	986	14.446	XLON	00275188160EXPA1
2021-08-13 12:58:55	649	14.440	CHIX	00275188395EXPA1
2021-08-13 12:58:55	384	14.440	XLON	00275188396EXPA1
2021-08-13 12:58:55	1,342	14.440	XLON	00275188397EXPA1
2021-08-13 12:59:30	600	14.438	XLON	00275188497EXPA1
2021-08-13 12:59:30	986	14.438	XLON	00275188498EXPA1
2021-08-13 12:59:30	247	14.438	XLON	00275188499EXPA1
2021-08-13 13:01:36	56	14.436	CHIX	00275188681EXPA1
2021-08-13 13:02:07	526	14.436	BATE	00275188749EXPA1
2021-08-13 13:02:07	36	14.436	CHIX	00275188746EXPA1
2021-08-13 13:02:07	445	14.436	CHIX	00275188748EXPA1
2021-08-13 13:02:07	3,182	14.436	XLON	00275188745EXPA1
2021-08-13 13:02:07	280	14.436	XLON	00275188747EXPA1
2021-08-13 13:04:29	194	14.440	XLON	00275188969EXPA1
2021-08-13 13:04:33	141	14.442	XLON	00275188973EXPA1
2021-08-13 13:04:35	1,331	14.442	XLON	00275188978EXPA1
2021-08-13 13:04:42	309	14.442	XLON	00275189009EXPA1
2021-08-13 13:04:42	1,724	14.442	XLON	00275189010EXPA1
2021-08-13 13:05:46	400	14.444	XLON	00275189098EXPA1
2021-08-13 13:05:46	49	14.444	XLON	00275189099EXPA1
2021-08-13 13:05:46	400	14.444	XLON	00275189100EXPA1
2021-08-13 13:05:46	809	14.444	XLON	00275189101EXPA1
2021-08-13 13:06:05	74	14.438	CHIX	00275189158EXPA1
2021-08-13 13:06:05	111	14.438	CHIX	00275189159EXPA1
2021-08-13 13:07:01	33	14.440	XLON	00275189266EXPA1
2021-08-13 13:07:09	71	14.440	XLON	00275189277EXPA1
2021-08-13 13:07:55	2,143	14.442	XLON	00275189342EXPA1
2021-08-13 13:08:42	1,599	14.444	XLON	00275189448EXPA1

2021-08-13 13:09:28	668	14.440	CHIX	00275189538EXPA1
2021-08-13 13:09:28	845	14.442	XLON	00275189537EXPA1
2021-08-13 13:10:42	147	14.446	XLON	00275189705EXPA1
2021-08-13 13:10:42	63	14.446	XLON	00275189706EXPA1
2021-08-13 13:10:48	231	14.448	XLON	00275189713EXPA1
2021-08-13 13:10:48	47	14.448	XLON	00275189714EXPA1
2021-08-13 13:10:48	1,515	14.448	XLON	00275189715EXPA1
2021-08-13 13:12:01	1,685	14.446	XLON	00275189827EXPA1
2021-08-13 13:13:10	1,625	14.444	XLON	00275189944EXPA1
2021-08-13 13:14:30	400	14.448	XLON	00275190113EXPA1
2021-08-13 13:14:30	1,374	14.448	XLON	00275190114EXPA1
2021-08-13 13:15:20	136	14.440	CHIX	00275190207EXPA1
2021-08-13 13:15:21	691	14.444	BATE	00275190208EXPA1
2021-08-13 13:15:45	1,526	14.448	XLON	00275190247EXPA1
2021-08-13 13:15:50	734	14.444	BATE	00275190254EXPA1
2021-08-13 13:17:00	10	14.444	XLON	00275190400EXPA1
2021-08-13 13:17:00	101	14.444	XLON	00275190401EXPA1
2021-08-13 13:19:20	400	14.446	XLON	00275190691EXPA1
2021-08-13 13:19:20	174	14.446	XLON	00275190692EXPA1
2021-08-13 13:19:59	400	14.446	XLON	00275190790EXPA1
2021-08-13 13:19:59	174	14.446	XLON	00275190791EXPA1
2021-08-13 13:19:59	500	14.446	XLON	00275190792EXPA1
2021-08-13 13:19:59	400	14.446	XLON	00275190793EXPA1
2021-08-13 13:20:41	744	14.448	XLON	00275190904EXPA1
2021-08-13 13:20:41	61	14.448	XLON	00275190905EXPA1
2021-08-13 13:20:41	61	14.448	XLON	00275190906EXPA1
2021-08-13 13:20:41	61	14.448	XLON	00275190907EXPA1
2021-08-13 13:20:41	400	14.448	XLON	00275190908EXPA1
2021-08-13 13:20:41	61	14.448	XLON	00275190909EXPA1
2021-08-13 13:20:41	400	14.448	XLON	00275190910EXPA1
2021-08-13 13:20:41	61	14.448	XLON	00275190911EXPA1
2021-08-13 13:20:44	1,228	14.450	CHIX	00275190913EXPA1
2021-08-13 13:20:44	2,171	14.450	XLON	00275190914EXPA1
2021-08-13 13:21:33	686	14.450	XLON	00275191042EXPA1
2021-08-13 13:21:33	298	14.450	XLON	00275191043EXPA1
2021-08-13 13:21:33	739	14.450	XLON	00275191044EXPA1
2021-08-13 13:22:47	400	14.448	XLON	00275191171EXPA1
2021-08-13 13:22:47	505	14.448	XLON	00275191172EXPA1
2021-08-13 13:22:47	702	14.448	XLON	00275191173EXPA1

2021-08-13 13:23:33	751	14.446	XLON	00275191264EXPA1
2021-08-13 13:24:27	52	14.446	XLON	00275191406EXPA1
2021-08-13 13:24:36	599	14.446	XLON	00275191427EXPA1
2021-08-13 13:24:36	1,337	14.446	XLON	00275191428EXPA1
2021-08-13 13:25:48	321	14.448	XLON	00275191589EXPA1
2021-08-13 13:25:48	1,293	14.448	XLON	00275191590EXPA1
2021-08-13 13:27:00	83	14.448	XLON	00275191733EXPA1
2021-08-13 13:27:00	665	14.448	XLON	00275191734EXPA1
2021-08-13 13:27:00	1,109	14.448	XLON	00275191735EXPA1
2021-08-13 13:28:01	163	14.448	XLON	00275191843EXPA1
2021-08-13 13:28:01	142	14.448	XLON	00275191844EXPA1
2021-08-13 13:28:50	529	14.448	CHIX	00275191941EXPA1
2021-08-13 13:28:50	148	14.448	CHIX	00275191942EXPA1
2021-08-13 13:28:50	14	14.448	CHIX	00275191943EXPA1
2021-08-13 13:28:50	35	14.448	XLON	00275191939EXPA1
2021-08-13 13:28:50	1,748	14.448	XLON	00275191940EXPA1
2021-08-13 13:28:50	471	14.448	XLON	00275191944EXPA1
2021-08-13 13:29:50	50	14.444	BATE	00275192058EXPA1
2021-08-13 13:29:50	554	14.444	BATE	00275192059EXPA1
2021-08-13 13:29:50	474	14.444	CHIX	00275192057EXPA1
2021-08-13 13:29:50	838	14.444	XLON	00275192056EXPA1
2021-08-13 13:30:14	124	14.440	XLON	00275192088EXPA1
2021-08-13 13:30:49	2,168	14.442	XLON	00275192147EXPA1
2021-08-13 13:32:11	84	14.446	XLON	00275192350EXPA1
2021-08-13 13:32:11	400	14.448	XLON	00275192351EXPA1
2021-08-13 13:32:11	1,541	14.448	XLON	00275192352EXPA1
2021-08-13 13:32:51	600	14.446	XLON	00275192431EXPA1
2021-08-13 13:32:51	1,105	14.446	XLON	00275192432EXPA1
2021-08-13 13:33:45	1,520	14.450	XLON	00275192537EXPA1
2021-08-13 13:33:47	185	14.450	XLON	00275192538EXPA1
2021-08-13 13:34:35	66	14.448	BATE	00275192649EXPA1
2021-08-13 13:34:35	733	14.450	XLON	00275192648EXPA1
2021-08-13 13:34:35	750	14.450	XLON	00275192650EXPA1
2021-08-13 13:35:30	400	14.464	XLON	00275192767EXPA1
2021-08-13 13:35:30	233	14.464	XLON	00275192768EXPA1
2021-08-13 13:35:30	524	14.464	XLON	00275192769EXPA1
2021-08-13 13:35:30	508	14.464	XLON	00275192770EXPA1
2021-08-13 13:35:35	656	14.458	BATE	00275192782EXPA1
2021-08-13 13:36:27	349	14.456	XLON	00275192914EXPA1

2021-08-13 13:36:49	600	14.454	XLON	00275192964EXPA1
2021-08-13 13:36:49	700	14.454	XLON	00275192965EXPA1
2021-08-13 13:36:49	237	14.454	XLON	00275192966EXPA1
2021-08-13 13:37:31	96	14.452	CHIX	00275193090EXPA1
2021-08-13 13:37:31	580	14.452	CHIX	00275193091EXPA1
2021-08-13 13:37:31	624	14.452	XLON	00275193092EXPA1
2021-08-13 13:38:00	1,153	14.450	XLON	00275193162EXPA1
2021-08-13 13:38:00	491	14.450	XLON	00275193163EXPA1
2021-08-13 13:39:05	31	14.454	XLON	00275193329EXPA1
2021-08-13 13:39:05	37	14.454	XLON	00275193330EXPA1
2021-08-13 13:39:05	723	14.454	XLON	00275193331EXPA1
2021-08-13 13:39:05	780	14.454	XLON	00275193332EXPA1
2021-08-13 13:39:05	108	14.454	XLON	00275193333EXPA1
2021-08-13 13:39:05	151	14.454	XLON	00275193334EXPA1
2021-08-13 13:40:40	1,829	14.456	XLON	00275193524EXPA1
2021-08-13 13:40:40	537	14.456	XLON	00275193525EXPA1
2021-08-13 13:41:41	89	14.458	CHIX	00275193674EXPA1
2021-08-13 13:41:41	426	14.460	XLON	00275193675EXPA1
2021-08-13 13:41:41	153	14.460	XLON	00275193676EXPA1
2021-08-13 13:41:41	1,029	14.460	XLON	00275193677EXPA1
2021-08-13 13:41:41	313	14.460	XLON	00275193678EXPA1
2021-08-13 13:42:35	300	14.462	XLON	00275193769EXPA1
2021-08-13 13:42:35	743	14.462	XLON	00275193770EXPA1
2021-08-13 13:43:17	400	14.466	XLON	00275193854EXPA1
2021-08-13 13:43:17	1,200	14.466	XLON	00275193855EXPA1
2021-08-13 13:43:17	98	14.466	XLON	00275193856EXPA1
2021-08-13 13:43:29	709	14.462	BATE	00275193884EXPA1
2021-08-13 13:44:19	45	14.462	CHIX	00275193956EXPA1
2021-08-13 13:44:19	225	14.462	CHIX	00275193957EXPA1
2021-08-13 13:44:19	603	14.462	CHIX	00275193958EXPA1
2021-08-13 13:44:19	768	14.462	XLON	00275193955EXPA1
2021-08-13 13:44:50	87	14.462	XLON	00275194034EXPA1
2021-08-13 13:44:51	484	14.462	XLON	00275194036EXPA1
2021-08-13 13:44:55	1,013	14.462	XLON	00275194048EXPA1
2021-08-13 13:45:49	124	14.460	XLON	00275194169EXPA1
2021-08-13 13:45:49	1,487	14.460	XLON	00275194170EXPA1
2021-08-13 13:45:49	225	14.460	XLON	00275194171EXPA1
2021-08-13 13:46:49	400	14.462	XLON	00275194265EXPA1
2021-08-13 13:46:49	700	14.462	XLON	00275194266EXPA1

2021-08-13 13:46:49	288	14.462	XLON	00275194267EXPA1
2021-08-13 13:47:41	349	14.462	XLON	00275194341EXPA1
2021-08-13 13:48:00	185	14.462	XLON	00275194385EXPA1
2021-08-13 13:48:00	31	14.462	XLON	00275194386EXPA1
2021-08-13 13:48:18	694	14.464	XLON	00275194425EXPA1
2021-08-13 13:48:34	78	14.466	XLON	00275194468EXPA1
2021-08-13 13:48:34	154	14.466	XLON	00275194469EXPA1
2021-08-13 13:48:45	103	14.466	XLON	00275194476EXPA1
2021-08-13 13:48:45	1,586	14.466	XLON	00275194477EXPA1
2021-08-13 13:48:59	220	14.464	CHIX	00275194522EXPA1
2021-08-13 13:48:59	500	14.464	CHIX	00275194523EXPA1
2021-08-13 13:48:59	36	14.464	CHIX	00275194524EXPA1
2021-08-13 13:50:02	229	14.468	XLON	00275194667EXPA1
2021-08-13 13:50:02	400	14.468	XLON	00275194668EXPA1
2021-08-13 13:50:03	400	14.468	XLON	00275194669EXPA1
2021-08-13 13:50:03	239	14.466	XLON	00275194670EXPA1
2021-08-13 13:50:03	400	14.468	XLON	00275194671EXPA1
2021-08-13 13:50:03	132	14.466	XLON	00275194674EXPA1
2021-08-13 13:50:35	37	14.466	XLON	00275194734EXPA1
2021-08-13 13:50:35	312	14.466	XLON	00275194735EXPA1
2021-08-13 13:50:40	750	14.466	XLON	00275194747EXPA1
2021-08-13 13:50:40	581	14.466	XLON	00275194748EXPA1
2021-08-13 13:51:44	247	14.466	XLON	00275194874EXPA1
2021-08-13 13:51:50	296	14.466	XLON	00275194885EXPA1
2021-08-13 13:51:50	1,430	14.466	XLON	00275194886EXPA1
2021-08-13 13:52:04	23	14.460	BATE	00275194899EXPA1
2021-08-13 13:52:04	516	14.460	BATE	00275194902EXPA1
2021-08-13 13:52:04	37	14.460	CHIX	00275194898EXPA1
2021-08-13 13:52:04	26	14.460	CHIX	00275194900EXPA1
2021-08-13 13:52:04	92	14.460	CHIX	00275194904EXPA1
2021-08-13 13:52:04	188	14.460	CHIX	00275194905EXPA1
2021-08-13 13:52:04	72	14.460	CHIX	00275194906EXPA1
2021-08-13 13:52:52	142	14.462	XLON	00275194977EXPA1
2021-08-13 13:52:52	55	14.464	XLON	00275194978EXPA1
2021-08-13 13:52:52	349	14.464	XLON	00275194979EXPA1
2021-08-13 13:53:45	72	14.464	XLON	00275195102EXPA1
2021-08-13 13:53:45	1,592	14.464	XLON	00275195103EXPA1
2021-08-13 13:53:45	72	14.464	XLON	00275195104EXPA1
2021-08-13 13:53:45	400	14.464	XLON	00275195105EXPA1

2021-08-13 13:53:45	182	14.464	XLON	00275195106EXPA1
2021-08-13 13:54:35	309	14.464	XLON	00275195227EXPA1
2021-08-13 13:54:35	868	14.464	XLON	00275195228EXPA1
2021-08-13 13:54:35	400	14.464	XLON	00275195229EXPA1
2021-08-13 13:54:35	47	14.464	XLON	00275195230EXPA1
2021-08-13 13:55:42	384	14.464	XLON	00275195357EXPA1
2021-08-13 13:55:52	215	14.464	XLON	00275195406EXPA1
2021-08-13 13:55:52	54	14.464	XLON	00275195407EXPA1
2021-08-13 13:55:52	12	14.464	XLON	00275195408EXPA1
2021-08-13 13:55:52	331	14.464	XLON	00275195409EXPA1
2021-08-13 13:55:52	1,042	14.464	XLON	00275195410EXPA1
2021-08-13 13:56:45	1,575	14.464	XLON	00275195514EXPA1
2021-08-13 13:57:21	600	14.460	BATE	00275195579EXPA1
2021-08-13 13:57:21	43	14.460	BATE	00275195580EXPA1
2021-08-13 13:57:21	649	14.460	CHIX	00275195581EXPA1
2021-08-13 13:58:13	577	14.458	CHIX	00275195694EXPA1
2021-08-13 13:58:13	1,720	14.458	XLON	00275195695EXPA1
2021-08-13 13:58:13	439	14.458	XLON	00275195696EXPA1
2021-08-13 13:58:49	858	14.454	XLON	00275195745EXPA1
2021-08-13 13:59:56	400	14.462	XLON	00275195917EXPA1
2021-08-13 13:59:56	400	14.462	XLON	00275195918EXPA1
2021-08-13 13:59:56	400	14.462	XLON	00275195919EXPA1
2021-08-13 13:59:56	600	14.462	XLON	00275195920EXPA1
2021-08-13 13:59:56	228	14.462	XLON	00275195921EXPA1
2021-08-13 14:00:40	397	14.460	XLON	00275196004EXPA1
2021-08-13 14:00:52	82	14.460	XLON	00275196036EXPA1
2021-08-13 14:00:55	400	14.456	XLON	00275196039EXPA1
2021-08-13 14:00:55	174	14.456	XLON	00275196040EXPA1
2021-08-13 14:00:55	400	14.456	XLON	00275196041EXPA1
2021-08-13 14:00:55	174	14.456	XLON	00275196042EXPA1
2021-08-13 14:01:31	349	14.456	XLON	00275196108EXPA1
2021-08-13 14:01:31	815	14.456	XLON	00275196109EXPA1
2021-08-13 14:01:31	425	14.456	XLON	00275196110EXPA1
2021-08-13 14:02:34	2,096	14.458	XLON	00275196232EXPA1
2021-08-13 14:03:08	751	14.454	CHIX	00275196318EXPA1
2021-08-13 14:03:08	722	14.454	XLON	00275196319EXPA1
2021-08-13 14:03:40	211	14.456	XLON	00275196396EXPA1
2021-08-13 14:03:40	1	14.456	XLON	00275196397EXPA1
2021-08-13 14:03:47	1,035	14.456	XLON	00275196430EXPA1

2021-08-13 14:03:47	481	14.456	XLON	00275196431EXPA1
2021-08-13 14:04:21	1,355	14.462	BATE	00275196477EXPA1
2021-08-13 14:04:30	22	14.460	XLON	00275196495EXPA1
2021-08-13 14:04:30	437	14.460	XLON	00275196496EXPA1
2021-08-13 14:05:42	428	14.462	XLON	00275196623EXPA1
2021-08-13 14:05:42	465	14.462	XLON	00275196624EXPA1
2021-08-13 14:05:42	763	14.462	XLON	00275196625EXPA1
2021-08-13 14:05:42	41	14.462	XLON	00275196626EXPA1
2021-08-13 14:05:42	93	14.462	XLON	00275196627EXPA1
2021-08-13 14:05:46	80	14.462	XLON	00275196633EXPA1
2021-08-13 14:05:46	143	14.462	XLON	00275196634EXPA1
2021-08-13 14:05:46	73	14.462	XLON	00275196636EXPA1
2021-08-13 14:05:46	138	14.462	XLON	00275196637EXPA1
2021-08-13 14:05:46	251	14.462	XLON	00275196638EXPA1
2021-08-13 14:05:46	367	14.462	XLON	00275196639EXPA1
2021-08-13 14:05:46	463	14.462	XLON	00275196640EXPA1
2021-08-13 14:06:23	610	14.460	CHIX	00275196712EXPA1
2021-08-13 14:06:23	920	14.460	XLON	00275196711EXPA1
2021-08-13 14:07:16	126	14.456	XLON	00275196806EXPA1
2021-08-13 14:07:16	343	14.456	XLON	00275196807EXPA1
2021-08-13 14:07:16	1,356	14.456	XLON	00275196808EXPA1
2021-08-13 14:08:24	36	14.454	XLON	00275197017EXPA1
2021-08-13 14:08:31	864	14.456	XLON	00275197042EXPA1
2021-08-13 14:08:31	1,214	14.456	XLON	00275197043EXPA1
2021-08-13 14:10:04	40	14.456	XLON	00275197328EXPA1
2021-08-13 14:10:04	400	14.456	XLON	00275197329EXPA1
2021-08-13 14:10:04	400	14.456	XLON	00275197330EXPA1
2021-08-13 14:10:04	427	14.456	XLON	00275197331EXPA1
2021-08-13 14:10:04	738	14.456	XLON	00275197332EXPA1
2021-08-13 14:10:04	400	14.456	XLON	00275197333EXPA1
2021-08-13 14:10:04	347	14.456	XLON	00275197334EXPA1
2021-08-13 14:10:21	430	14.452	CHIX	00275197391EXPA1
2021-08-13 14:10:59	176	14.456	XLON	00275197519EXPA1
2021-08-13 14:10:59	195	14.456	XLON	00275197520EXPA1
2021-08-13 14:10:59	125	14.456	XLON	00275197521EXPA1
2021-08-13 14:10:59	600	14.456	XLON	00275197522EXPA1
2021-08-13 14:10:59	566	14.456	XLON	00275197523EXPA1
2021-08-13 14:11:12	250	14.452	CHIX	00275197575EXPA1
2021-08-13 14:11:39	88	14.448	BATE	00275197638EXPA1

2021-08-13 14:11:44	87	14.448	BATE	00275197649EXPA1
2021-08-13 14:11:59	360	14.450	XLON	00275197691EXPA1
2021-08-13 14:11:59	233	14.450	XLON	00275197692EXPA1
2021-08-13 14:11:59	178	14.450	XLON	00275197693EXPA1
2021-08-13 14:11:59	400	14.450	XLON	00275197694EXPA1
2021-08-13 14:11:59	18	14.450	XLON	00275197695EXPA1
2021-08-13 14:11:59	400	14.450	XLON	00275197696EXPA1
2021-08-13 14:11:59	18	14.450	XLON	00275197697EXPA1
2021-08-13 14:11:59	75	14.450	XLON	00275197698EXPA1
2021-08-13 14:13:28	221	14.450	XLON	00275197965EXPA1
2021-08-13 14:13:28	39	14.450	XLON	00275197966EXPA1
2021-08-13 14:13:31	7	14.454	XLON	00275197989EXPA1
2021-08-13 14:14:05	203	14.452	XLON	00275198074EXPA1
2021-08-13 14:14:05	553	14.452	XLON	00275198075EXPA1
2021-08-13 14:14:05	57	14.452	XLON	00275198076EXPA1
2021-08-13 14:14:08	400	14.454	XLON	00275198080EXPA1
2021-08-13 14:14:08	400	14.454	XLON	00275198081EXPA1
2021-08-13 14:14:12	1,667	14.458	XLON	00275198099EXPA1
2021-08-13 14:14:12	234	14.458	XLON	00275198100EXPA1
2021-08-13 14:15:03	581	14.448	CHIX	00275198256EXPA1
2021-08-13 14:15:03	873	14.448	XLON	00275198255EXPA1
2021-08-13 14:15:32	337	14.446	XLON	00275198336EXPA1
2021-08-13 14:15:32	84	14.446	XLON	00275198337EXPA1
2021-08-13 14:15:45	17	14.448	XLON	00275198358EXPA1
2021-08-13 14:15:48	566	14.450	XLON	00275198365EXPA1
2021-08-13 14:15:48	812	14.450	XLON	00275198366EXPA1
2021-08-13 14:15:48	160	14.450	XLON	00275198367EXPA1
2021-08-13 14:16:39	400	14.452	XLON	00275198583EXPA1
2021-08-13 14:16:39	49	14.452	XLON	00275198584EXPA1
2021-08-13 14:16:39	400	14.452	XLON	00275198585EXPA1
2021-08-13 14:16:51	750	14.452	XLON	00275198615EXPA1
2021-08-13 14:16:55	717	14.452	BATE	00275198637EXPA1
2021-08-13 14:16:55	33	14.452	XLON	00275198638EXPA1
2021-08-13 14:17:59	350	14.456	XLON	00275198792EXPA1
2021-08-13 14:18:03	97	14.456	XLON	00275198806EXPA1
2021-08-13 14:18:03	121	14.456	XLON	00275198807EXPA1
2021-08-13 14:18:58	600	14.458	XLON	00275198970EXPA1
2021-08-13 14:18:58	261	14.458	XLON	00275198971EXPA1
2021-08-13 14:19:15	221	14.464	XLON	00275199013EXPA1

2021-08-13 14:19:15	124	14.464	XLON	00275199014EXPA1
2021-08-13 14:19:17	165	14.464	CHIX	00275199017EXPA1
2021-08-13 14:19:17	302	14.464	CHIX	00275199018EXPA1
2021-08-13 14:19:17	248	14.464	CHIX	00275199019EXPA1
2021-08-13 14:19:17	2,106	14.464	XLON	00275199020EXPA1
2021-08-13 14:20:24	196	14.464	XLON	00275199262EXPA1
2021-08-13 14:20:24	2,043	14.464	XLON	00275199263EXPA1
2021-08-13 14:20:55	84	14.466	XLON	00275199304EXPA1
2021-08-13 14:21:04	349	14.468	XLON	00275199342EXPA1
2021-08-13 14:21:04	1,074	14.468	XLON	00275199343EXPA1
2021-08-13 14:21:53	10	14.464	XLON	00275199534EXPA1
2021-08-13 14:21:53	795	14.464	XLON	00275199535EXPA1
2021-08-13 14:21:53	247	14.464	XLON	00275199536EXPA1
2021-08-13 14:22:18	468	14.470	XLON	00275199627EXPA1
2021-08-13 14:22:18	239	14.470	XLON	00275199628EXPA1
2021-08-13 14:22:18	467	14.470	XLON	00275199629EXPA1
2021-08-13 14:22:18	207	14.470	XLON	00275199630EXPA1
2021-08-13 14:23:00	591	14.466	XLON	00275199754EXPA1
2021-08-13 14:23:19	400	14.466	XLON	00275199799EXPA1
2021-08-13 14:23:19	232	14.466	XLON	00275199800EXPA1
2021-08-13 14:23:19	578	14.466	XLON	00275199801EXPA1
2021-08-13 14:23:59	415	14.472	XLON	00275199913EXPA1
2021-08-13 14:24:02	751	14.472	XLON	00275199935EXPA1
2021-08-13 14:24:02	413	14.472	XLON	00275199936EXPA1
2021-08-13 14:24:50	57	14.474	XLON	00275200049EXPA1
2021-08-13 14:24:50	400	14.476	XLON	00275200050EXPA1
2021-08-13 14:24:50	323	14.476	XLON	00275200051EXPA1
2021-08-13 14:24:53	204	14.474	XLON	00275200070EXPA1
2021-08-13 14:24:53	400	14.476	XLON	00275200071EXPA1
2021-08-13 14:24:53	135	14.476	XLON	00275200072EXPA1
2021-08-13 14:25:10	95	14.470	BATE	00275200087EXPA1
2021-08-13 14:25:13	600	14.470	BATE	00275200097EXPA1
2021-08-13 14:25:13	756	14.470	CHIX	00275200096EXPA1
2021-08-13 14:25:32	769	14.470	XLON	00275200147EXPA1
2021-08-13 14:25:32	528	14.470	XLON	00275200148EXPA1
2021-08-13 14:26:00	37	14.468	XLON	00275200254EXPA1
2021-08-13 14:26:32	63	14.470	CHIX	00275200341EXPA1
2021-08-13 14:26:32	56	14.472	XLON	00275200342EXPA1
2021-08-13 14:26:33	44	14.474	XLON	00275200348EXPA1

2021-08-13 14:26:33	87	14.474	XLON	00275200349EXPA1
2021-08-13 14:26:33	754	14.474	XLON	00275200351EXPA1
2021-08-13 14:26:34	65	14.474	XLON	00275200369EXPA1
2021-08-13 14:26:34	751	14.474	XLON	00275200370EXPA1
2021-08-13 14:26:34	130	14.474	XLON	00275200371EXPA1
2021-08-13 14:26:34	378	14.474	XLON	00275200372EXPA1
2021-08-13 14:26:39	109	14.470	CHIX	00275200415EXPA1
2021-08-13 14:26:39	260	14.470	CHIX	00275200416EXPA1
2021-08-13 14:26:39	4	14.470	CHIX	00275200417EXPA1
2021-08-13 14:27:01	750	14.460	BATE	00275200478EXPA1
2021-08-13 14:27:01	30	14.464	XLON	00275200475EXPA1
2021-08-13 14:27:01	626	14.464	XLON	00275200476EXPA1
2021-08-13 14:27:01	86	14.464	XLON	00275200477EXPA1
2021-08-13 14:27:39	400	14.460	XLON	00275200576EXPA1
2021-08-13 14:27:39	247	14.460	XLON	00275200577EXPA1
2021-08-13 14:27:39	205	14.460	XLON	00275200578EXPA1
2021-08-13 14:27:39	427	14.460	XLON	00275200579EXPA1
2021-08-13 14:28:21	193	14.456	XLON	00275200773EXPA1
2021-08-13 14:28:21	500	14.456	XLON	00275200774EXPA1
2021-08-13 14:28:45	3	14.458	XLON	00275200826EXPA1
2021-08-13 14:28:48	1,503	14.458	XLON	00275200828EXPA1
2021-08-13 14:28:48	47	14.458	XLON	00275200829EXPA1
2021-08-13 14:28:48	162	14.458	XLON	00275200830EXPA1
2021-08-13 14:28:48	69	14.458	XLON	00275200831EXPA1
2021-08-13 14:29:30	35	14.458	XLON	00275200935EXPA1
2021-08-13 14:29:30	168	14.458	XLON	00275200936EXPA1
2021-08-13 14:29:30	123	14.458	XLON	00275200937EXPA1
2021-08-13 14:29:30	159	14.458	XLON	00275200938EXPA1
2021-08-13 14:29:30	199	14.458	XLON	00275200939EXPA1
2021-08-13 14:29:37	87	14.458	XLON	00275200952EXPA1
2021-08-13 14:29:37	769	14.458	XLON	00275200953EXPA1
2021-08-13 14:29:44	78	14.452	CHIX	00275200966EXPA1
2021-08-13 14:30:00	301	14.452	XLON	00275201026EXPA1
2021-08-13 14:30:00	421	14.452	XLON	00275201028EXPA1
2021-08-13 14:30:16	89	14.454	XLON	00275201213EXPA1
2021-08-13 14:30:19	1,462	14.464	XLON	00275201217EXPA1
2021-08-13 14:30:34	113	14.486	XLON	00275201315EXPA1
2021-08-13 14:30:34	537	14.486	XLON	00275201316EXPA1
2021-08-13 14:30:54	414	14.472	XLON	00275201418EXPA1

2021-08-13 14:30:54	450	14.472	XLON	00275201419EXPA1
2021-08-13 14:30:54	400	14.472	XLON	00275201421EXPA1
2021-08-13 14:30:54	550	14.472	XLON	00275201422EXPA1
2021-08-13 14:30:54	118	14.472	XLON	00275201423EXPA1
2021-08-13 14:31:01	152	14.462	CHIX	00275201464EXPA1
2021-08-13 14:31:01	258	14.462	CHIX	00275201470EXPA1
2021-08-13 14:31:02	560	14.460	BATE	00275201502EXPA1
2021-08-13 14:31:19	221	14.442	XLON	00275201680EXPA1
2021-08-13 14:31:35	400	14.436	XLON	00275201804EXPA1
2021-08-13 14:31:35	400	14.436	XLON	00275201805EXPA1
2021-08-13 14:31:35	400	14.436	XLON	00275201806EXPA1
2021-08-13 14:31:35	400	14.436	XLON	00275201807EXPA1
2021-08-13 14:31:35	50	14.436	XLON	00275201808EXPA1
2021-08-13 14:31:49	4	14.432	XLON	00275201918EXPA1
2021-08-13 14:31:52	56	14.432	XLON	00275201929EXPA1
2021-08-13 14:31:52	1,553	14.432	XLON	00275201930EXPA1
2021-08-13 14:32:00	511	14.434	CHIX	00275201947EXPA1
2021-08-13 14:32:00	151	14.434	CHIX	00275201948EXPA1
2021-08-13 14:32:00	196	14.434	CHIX	00275201949EXPA1
2021-08-13 14:32:07	738	14.444	XLON	00275202012EXPA1
2021-08-13 14:32:21	92	14.454	XLON	00275202045EXPA1
2021-08-13 14:32:21	691	14.454	XLON	00275202046EXPA1
2021-08-13 14:32:33	750	14.450	XLON	00275202078EXPA1
2021-08-13 14:32:49	400	14.442	XLON	00275202121EXPA1
2021-08-13 14:32:49	500	14.442	XLON	00275202122EXPA1
2021-08-13 14:32:57	884	14.438	XLON	00275202160EXPA1
2021-08-13 14:33:03	63	14.418	BATE	00275202264EXPA1
2021-08-13 14:33:26	66	14.430	XLON	00275202389EXPA1
2021-08-13 14:33:27	1,098	14.430	XLON	00275202398EXPA1
2021-08-13 14:33:27	1,090	14.430	XLON	00275202399EXPA1
2021-08-13 14:33:31	77	14.418	BATE	00275202416EXPA1
2021-08-13 14:33:48	100	14.430	XLON	00275202453EXPA1
2021-08-13 14:33:48	51	14.430	XLON	00275202454EXPA1
2021-08-13 14:33:49	258	14.430	XLON	00275202460EXPA1
2021-08-13 14:33:49	138	14.430	XLON	00275202461EXPA1
2021-08-13 14:33:49	75	14.430	XLON	00275202462EXPA1
2021-08-13 14:33:49	701	14.430	XLON	00275202463EXPA1
2021-08-13 14:33:49	258	14.430	XLON	00275202464EXPA1
2021-08-13 14:34:24	25	14.434	XLON	00275202577EXPA1

2021-08-13 14:34:26	2,315	14.434	XLON	00275202594EXPA1
2021-08-13 14:34:45	732	14.428	XLON	00275202654EXPA1
2021-08-13 14:34:57	400	14.430	XLON	00275202726EXPA1
2021-08-13 14:35:07	458	14.434	XLON	00275202744EXPA1
2021-08-13 14:35:07	402	14.434	XLON	00275202745EXPA1
2021-08-13 14:35:07	438	14.434	XLON	00275202746EXPA1
2021-08-13 14:35:07	458	14.434	XLON	00275202747EXPA1
2021-08-13 14:35:32	69	14.432	CHIX	00275202901EXPA1
2021-08-13 14:35:32	128	14.432	CHIX	00275202902EXPA1
2021-08-13 14:35:40	127	14.428	XLON	00275202954EXPA1
2021-08-13 14:35:43	101	14.428	XLON	00275203001EXPA1
2021-08-13 14:35:52	89	14.430	XLON	00275203015EXPA1
2021-08-13 14:36:03	288	14.424	BATE	00275203075EXPA1
2021-08-13 14:36:03	816	14.430	CHIX	00275203069EXPA1
2021-08-13 14:36:03	23	14.430	XLON	00275203071EXPA1
2021-08-13 14:36:03	527	14.430	XLON	00275203072EXPA1
2021-08-13 14:36:03	1,452	14.430	XLON	00275203073EXPA1
2021-08-13 14:36:03	645	14.430	XLON	00275203074EXPA1
2021-08-13 14:36:10	198	14.424	BATE	00275203091EXPA1
2021-08-13 14:36:10	446	14.424	BATE	00275203092EXPA1
2021-08-13 14:36:33	206	14.424	XLON	00275203168EXPA1
2021-08-13 14:36:33	71	14.424	XLON	00275203174EXPA1
2021-08-13 14:36:42	1,907	14.424	XLON	00275203207EXPA1
2021-08-13 14:37:02	856	14.430	XLON	00275203289EXPA1
2021-08-13 14:37:02	105	14.430	XLON	00275203290EXPA1
2021-08-13 14:37:02	134	14.430	XLON	00275203291EXPA1
2021-08-13 14:37:02	135	14.430	XLON	00275203292EXPA1
2021-08-13 14:37:03	587	14.430	XLON	00275203293EXPA1
2021-08-13 14:37:30	238	14.432	XLON	00275203429EXPA1
2021-08-13 14:37:47	400	14.432	XLON	00275203501EXPA1
2021-08-13 14:37:47	400	14.432	XLON	00275203502EXPA1
2021-08-13 14:37:47	400	14.432	XLON	00275203503EXPA1
2021-08-13 14:38:00	859	14.426	XLON	00275203531EXPA1
2021-08-13 14:38:18	29	14.418	CHIX	00275203598EXPA1
2021-08-13 14:38:18	143	14.418	CHIX	00275203599EXPA1
2021-08-13 14:38:18	86	14.418	CHIX	00275203600EXPA1
2021-08-13 14:38:18	217	14.418	CHIX	00275203601EXPA1
2021-08-13 14:38:18	391	14.418	CHIX	00275203602EXPA1
2021-08-13 14:38:42	119	14.424	XLON	00275203692EXPA1

2021-08-13 14:38:48	2,053	14.422	XLON	00275203704EXPA1
2021-08-13 14:38:48	408	14.422	XLON	00275203705EXPA1
2021-08-13 14:39:04	973	14.422	XLON	00275203771EXPA1
2021-08-13 14:39:04	41	14.422	XLON	00275203772EXPA1
2021-08-13 14:39:14	192	14.410	BATE	00275203822EXPA1
2021-08-13 14:39:14	148	14.410	BATE	00275203823EXPA1
2021-08-13 14:39:23	304	14.408	XLON	00275203887EXPA1
2021-08-13 14:39:23	701	14.408	XLON	00275203888EXPA1
2021-08-13 14:39:42	867	14.402	XLON	00275203969EXPA1
2021-08-13 14:40:02	400	14.412	XLON	00275204035EXPA1
2021-08-13 14:40:05	400	14.412	XLON	00275204051EXPA1
2021-08-13 14:40:05	500	14.412	XLON	00275204052EXPA1
2021-08-13 14:40:05	549	14.412	XLON	00275204053EXPA1
2021-08-13 14:40:05	187	14.412	XLON	00275204054EXPA1
2021-08-13 14:40:39	1,967	14.422	XLON	00275204273EXPA1
2021-08-13 14:40:39	86	14.422	XLON	00275204274EXPA1
2021-08-13 14:41:30	1,503	14.420	XLON	00275204442EXPA1
2021-08-13 14:41:31	52	14.420	XLON	00275204449EXPA1
2021-08-13 14:41:31	146	14.420	XLON	00275204450EXPA1
2021-08-13 14:41:34	991	14.420	XLON	00275204475EXPA1
2021-08-13 14:41:51	924	14.426	CHIX	00275204504EXPA1
2021-08-13 14:41:53	600	14.426	XLON	00275204520EXPA1
2021-08-13 14:42:17	843	14.432	XLON	00275204613EXPA1
2021-08-13 14:42:17	328	14.432	XLON	00275204614EXPA1
2021-08-13 14:42:17	343	14.432	XLON	00275204615EXPA1
2021-08-13 14:42:17	500	14.432	XLON	00275204616EXPA1
2021-08-13 14:42:25	662	14.428	BATE	00275204643EXPA1
2021-08-13 14:42:25	62	14.428	BATE	00275204644EXPA1
2021-08-13 14:42:38	1,659	14.422	XLON	00275204708EXPA1
2021-08-13 14:43:01	175	14.422	XLON	00275204778EXPA1
2021-08-13 14:43:01	629	14.422	XLON	00275204779EXPA1
2021-08-13 14:43:01	175	14.422	XLON	00275204780EXPA1
2021-08-13 14:43:25	226	14.430	XLON	00275204829EXPA1
2021-08-13 14:43:25	68	14.430	XLON	00275204830EXPA1
2021-08-13 14:43:31	62	14.434	XLON	00275204854EXPA1
2021-08-13 14:43:31	191	14.434	XLON	00275204855EXPA1
2021-08-13 14:44:02	117	14.448	XLON	00275204921EXPA1
2021-08-13 14:44:11	738	14.448	XLON	00275204978EXPA1
2021-08-13 14:44:19	1	14.454	XLON	00275205020EXPA1

2021-08-13 14:44:22	400	14.456	XLON	00275205038EXPA1
2021-08-13 14:44:25	700	14.456	XLON	00275205043EXPA1
2021-08-13 14:44:33	970	14.462	XLON	00275205121EXPA1
2021-08-13 14:44:33	1,222	14.462	XLON	00275205122EXPA1
2021-08-13 14:44:33	311	14.462	XLON	00275205123EXPA1
2021-08-13 14:44:50	857	14.452	XLON	00275205199EXPA1
2021-08-13 14:44:52	568	14.452	XLON	00275205200EXPA1
2021-08-13 14:45:17	500	14.444	XLON	00275205272EXPA1
2021-08-13 14:45:17	174	14.444	XLON	00275205273EXPA1
2021-08-13 14:45:17	10	14.444	XLON	00275205274EXPA1
2021-08-13 14:45:17	600	14.444	XLON	00275205279EXPA1
2021-08-13 14:45:17	214	14.444	XLON	00275205280EXPA1
2021-08-13 14:45:30	783	14.438	CHIX	00275205322EXPA1
2021-08-13 14:45:31	92	14.434	XLON	00275205328EXPA1
2021-08-13 14:45:32	519	14.434	XLON	00275205341EXPA1
2021-08-13 14:45:32	392	14.434	XLON	00275205342EXPA1
2021-08-13 14:45:59	500	14.430	XLON	00275205409EXPA1
2021-08-13 14:46:04	935	14.430	XLON	00275205425EXPA1
2021-08-13 14:46:05	839	14.422	BATE	00275205437EXPA1
2021-08-13 14:46:21	500	14.428	XLON	00275205489EXPA1
2021-08-13 14:46:32	1,259	14.428	XLON	00275205525EXPA1
2021-08-13 14:46:33	271	14.428	XLON	00275205528EXPA1
2021-08-13 14:46:54	1,476	14.434	XLON	00275205584EXPA1
2021-08-13 14:47:20	311	14.438	XLON	00275205711EXPA1
2021-08-13 14:47:21	1,197	14.438	XLON	00275205715EXPA1
2021-08-13 14:47:26	600	14.432	CHIX	00275205740EXPA1
2021-08-13 14:48:01	839	14.430	XLON	00275205893EXPA1
2021-08-13 14:48:01	756	14.430	XLON	00275205894EXPA1
2021-08-13 14:48:01	368	14.430	XLON	00275205895EXPA1
2021-08-13 14:48:31	150	14.426	XLON	00275206005EXPA1
2021-08-13 14:48:31	400	14.426	XLON	00275206006EXPA1
2021-08-13 14:48:31	200	14.426	XLON	00275206007EXPA1
2021-08-13 14:48:31	400	14.426	XLON	00275206008EXPA1
2021-08-13 14:48:31	400	14.426	XLON	00275206009EXPA1
2021-08-13 14:48:31	200	14.426	XLON	00275206011EXPA1
2021-08-13 14:48:31	248	14.426	XLON	00275206013EXPA1
2021-08-13 14:48:43	752	14.416	CHIX	00275206059EXPA1
2021-08-13 14:49:13	735	14.410	BATE	00275206153EXPA1
2021-08-13 14:49:13	103	14.414	XLON	00275206147EXPA1

2021-08-13 14:49:13	776	14.414	XLON	00275206150EXPA1
2021-08-13 14:50:01	90	14.404	CHIX	00275206402EXPA1
2021-08-13 14:50:01	929	14.408	XLON	00275206401EXPA1
2021-08-13 14:50:22	515	14.404	XLON	00275206480EXPA1
2021-08-13 14:50:22	489	14.404	XLON	00275206481EXPA1
2021-08-13 14:50:56	400	14.400	XLON	00275206687EXPA1
2021-08-13 14:50:56	589	14.400	XLON	00275206689EXPA1
2021-08-13 14:50:56	400	14.400	XLON	00275206690EXPA1
2021-08-13 14:50:56	400	14.400	XLON	00275206691EXPA1
2021-08-13 14:50:56	175	14.400	XLON	00275206692EXPA1
2021-08-13 14:50:56	38	14.400	XLON	00275206693EXPA1
2021-08-13 14:51:37	944	14.400	XLON	00275206871EXPA1
2021-08-13 14:51:54	400	14.404	XLON	00275206939EXPA1
2021-08-13 14:51:54	204	14.404	XLON	00275206940EXPA1
2021-08-13 14:51:54	63	14.404	XLON	00275206941EXPA1
2021-08-13 14:51:54	71	14.404	XLON	00275206942EXPA1
2021-08-13 14:52:00	400	14.404	XLON	00275206960EXPA1
2021-08-13 14:52:02	200	14.402	CHIX	00275206969EXPA1
2021-08-13 14:52:02	200	14.402	CHIX	00275206970EXPA1
2021-08-13 14:52:02	400	14.402	CHIX	00275206971EXPA1
2021-08-13 14:52:02	10	14.402	CHIX	00275206972EXPA1
2021-08-13 14:52:06	400	14.406	XLON	00275207000EXPA1
2021-08-13 14:52:06	400	14.406	XLON	00275207001EXPA1
2021-08-13 14:52:06	400	14.406	XLON	00275207002EXPA1
2021-08-13 14:52:31	363	14.398	XLON	00275207111EXPA1
2021-08-13 14:52:33	314	14.404	XLON	00275207127EXPA1
2021-08-13 14:52:39	509	14.404	XLON	00275207146EXPA1
2021-08-13 14:52:52	107	14.396	XLON	00275207240EXPA1
2021-08-13 14:52:52	400	14.398	XLON	00275207241EXPA1
2021-08-13 14:52:52	652	14.398	XLON	00275207242EXPA1
2021-08-13 14:52:52	614	14.398	XLON	00275207243EXPA1
2021-08-13 14:52:52	202	14.398	XLON	00275207244EXPA1
2021-08-13 14:53:59	752	14.384	BATE	00275207474EXPA1
2021-08-13 14:54:20	597	14.384	XLON	00275207570EXPA1
2021-08-13 14:54:23	597	14.384	XLON	00275207583EXPA1
2021-08-13 14:54:37	46	14.376	CHIX	00275207617EXPA1
2021-08-13 14:54:37	200	14.376	CHIX	00275207618EXPA1
2021-08-13 14:54:37	74	14.376	CHIX	00275207619EXPA1
2021-08-13 14:54:37	663	14.376	CHIX	00275207620EXPA1

2021-08-13 14:54:37	480	14.374	XLON	00275207621EXPA1
2021-08-13 14:54:37	175	14.374	XLON	00275207622EXPA1
2021-08-13 14:55:01	448	14.376	XLON	00275207688EXPA1
2021-08-13 14:55:01	759	14.376	XLON	00275207689EXPA1
2021-08-13 14:55:07	400	14.370	XLON	00275207732EXPA1
2021-08-13 14:55:49	400	14.378	XLON	00275207951EXPA1
2021-08-13 14:56:53	400	14.382	XLON	00275208249EXPA1
2021-08-13 14:56:56	400	14.382	XLON	00275208254EXPA1
2021-08-13 14:57:17	400	14.380	XLON	00275208363EXPA1
2021-08-13 14:57:19	532	14.378	XLON	00275208365EXPA1
2021-08-13 14:57:19	452	14.378	XLON	00275208366EXPA1
2021-08-13 14:57:27	400	14.382	XLON	00275208388EXPA1
2021-08-13 14:57:27	246	14.382	XLON	00275208389EXPA1
2021-08-13 14:57:33	120	14.380	XLON	00275208423EXPA1
2021-08-13 14:57:38	26	14.376	CHIX	00275208445EXPA1
2021-08-13 14:57:38	14	14.376	CHIX	00275208447EXPA1
2021-08-13 14:57:38	47	14.376	CHIX	00275208448EXPA1
2021-08-13 14:57:46	32	14.376	CHIX	00275208481EXPA1
2021-08-13 14:57:46	10	14.376	XLON	00275208482EXPA1
2021-08-13 14:58:11	719	14.376	CHIX	00275208565EXPA1
2021-08-13 14:58:31	334	14.376	BATE	00275208598EXPA1
2021-08-13 14:58:31	200	14.376	BATE	00275208602EXPA1
2021-08-13 14:58:31	200	14.376	XLON	00275208599EXPA1
2021-08-13 14:58:31	400	14.376	XLON	00275208600EXPA1
2021-08-13 14:58:31	288	14.376	XLON	00275208601EXPA1
2021-08-13 14:59:21	162	14.378	XLON	00275208792EXPA1
2021-08-13 14:59:21	700	14.378	XLON	00275208793EXPA1
2021-08-13 14:59:51	381	14.382	XLON	00275208905EXPA1
2021-08-13 15:00:22	400	14.382	XLON	00275209081EXPA1
2021-08-13 15:00:22	43	14.382	XLON	00275209082EXPA1
2021-08-13 15:00:25	342	14.374	CHIX	00275209115EXPA1
2021-08-13 15:00:25	53	14.374	CHIX	00275209116EXPA1
2021-08-13 15:00:25	400	14.382	XLON	00275209095EXPA1
2021-08-13 15:00:25	400	14.382	XLON	00275209097EXPA1
2021-08-13 15:00:29	784	14.372	BATE	00275209141EXPA1
2021-08-13 15:00:29	955	14.372	XLON	00275209140EXPA1
2021-08-13 15:01:04	400	14.358	XLON	00275209352EXPA1
2021-08-13 15:01:04	400	14.358	XLON	00275209353EXPA1
2021-08-13 15:01:07	400	14.358	XLON	00275209354EXPA1

2021-08-13 15:01:46	68	14.368	CHIX	00275209484EXPA1
2021-08-13 15:01:47	400	14.370	XLON	00275209489EXPA1
2021-08-13 15:01:47	650	14.370	XLON	00275209490EXPA1
2021-08-13 15:01:47	352	14.370	XLON	00275209491EXPA1
2021-08-13 15:01:47	180	14.370	XLON	00275209492EXPA1
2021-08-13 15:01:47	180	14.370	XLON	00275209493EXPA1
2021-08-13 15:01:47	84	14.370	XLON	00275209494EXPA1
2021-08-13 15:02:08	33	14.372	XLON	00275209617EXPA1
2021-08-13 15:02:08	153	14.372	XLON	00275209618EXPA1
2021-08-13 15:02:08	838	14.366	XLON	00275209619EXPA1
2021-08-13 15:02:11	63	14.360	CHIX	00275209638EXPA1
2021-08-13 15:02:11	424	14.360	CHIX	00275209639EXPA1
2021-08-13 15:02:11	489	14.360	CHIX	00275209640EXPA1
2021-08-13 15:02:35	200	14.346	XLON	00275209784EXPA1
2021-08-13 15:02:35	762	14.346	XLON	00275209785EXPA1
2021-08-13 15:02:40	5	14.348	XLON	00275209820EXPA1
2021-08-13 15:02:40	48	14.348	XLON	00275209821EXPA1
2021-08-13 15:02:40	12	14.348	XLON	00275209822EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209823EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209824EXPA1
2021-08-13 15:02:40	58	14.348	XLON	00275209825EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209826EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209827EXPA1
2021-08-13 15:02:40	58	14.348	XLON	00275209828EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209829EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209830EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209831EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209832EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209833EXPA1
2021-08-13 15:02:40	80	14.348	XLON	00275209834EXPA1
2021-08-13 15:02:40	47	14.348	XLON	00275209835EXPA1
2021-08-13 15:03:10	525	14.356	XLON	00275209943EXPA1
2021-08-13 15:03:10	614	14.356	XLON	00275209944EXPA1
2021-08-13 15:03:13	123	14.356	XLON	00275209953EXPA1
2021-08-13 15:03:16	400	14.354	XLON	00275209966EXPA1
2021-08-13 15:03:17	907	14.348	XLON	00275209978EXPA1
2021-08-13 15:04:14	64	14.344	BATE	00275210271EXPA1
2021-08-13 15:04:14	126	14.344	BATE	00275210272EXPA1
2021-08-13 15:04:40	400	14.348	XLON	00275210361EXPA1

2021-08-13 15:05:07	55	14.344	BATE	00275210516EXPA1
2021-08-13 15:05:07	601	14.344	BATE	00275210517EXPA1
2021-08-13 15:05:07	117	14.344	BATE	00275210518EXPA1
2021-08-13 15:05:07	814	14.344	XLON	00275210515EXPA1
2021-08-13 15:05:18	52	14.342	CHIX	00275210581EXPA1
2021-08-13 15:05:22	116	14.342	CHIX	00275210611EXPA1
2021-08-13 15:05:22	487	14.342	CHIX	00275210612EXPA1
2021-08-13 15:05:57	147	14.344	XLON	00275210797EXPA1
2021-08-13 15:06:15	57	14.344	XLON	00275210900EXPA1
2021-08-13 15:06:27	520	14.344	XLON	00275211007EXPA1
2021-08-13 15:07:05	6	14.346	XLON	00275211207EXPA1
2021-08-13 15:07:20	400	14.344	XLON	00275211268EXPA1
2021-08-13 15:07:43	527	14.352	XLON	00275211432EXPA1
2021-08-13 15:07:43	200	14.352	XLON	00275211433EXPA1
2021-08-13 15:07:48	174	14.352	XLON	00275211463EXPA1
2021-08-13 15:08:05	400	14.360	XLON	00275211527EXPA1
2021-08-13 15:08:05	119	14.360	XLON	00275211528EXPA1
2021-08-13 15:08:11	400	14.362	XLON	00275211542EXPA1
2021-08-13 15:08:17	109	14.360	CHIX	00275211558EXPA1
2021-08-13 15:08:49	852	14.370	CHIX	00275211667EXPA1
2021-08-13 15:08:49	496	14.368	XLON	00275211668EXPA1
2021-08-13 15:09:31	400	14.366	XLON	00275211864EXPA1
2021-08-13 15:10:10	567	14.368	XLON	00275212089EXPA1
2021-08-13 15:10:10	793	14.368	XLON	00275212090EXPA1
2021-08-13 15:10:10	497	14.368	XLON	00275212091EXPA1
2021-08-13 15:10:37	400	14.372	XLON	00275212196EXPA1
2021-08-13 15:10:37	400	14.372	XLON	00275212197EXPA1
2021-08-13 15:10:37	400	14.372	XLON	00275212198EXPA1
2021-08-13 15:10:40	1,581	14.370	BATE	00275212215EXPA1
2021-08-13 15:10:51	264	14.372	XLON	00275212244EXPA1
2021-08-13 15:10:52	400	14.374	XLON	00275212248EXPA1
2021-08-13 15:10:54	338	14.372	XLON	00275212268EXPA1
2021-08-13 15:10:54	318	14.372	XLON	00275212269EXPA1
2021-08-13 15:11:00	40	14.370	CHIX	00275212286EXPA1
2021-08-13 15:11:00	66	14.370	CHIX	00275212287EXPA1
2021-08-13 15:11:02	400	14.370	XLON	00275212296EXPA1
2021-08-13 15:11:15	807	14.370	XLON	00275212332EXPA1
2021-08-13 15:11:28	55	14.370	CHIX	00275212365EXPA1
2021-08-13 15:11:28	110	14.370	CHIX	00275212366EXPA1

2021-08-13 15:11:30	18	14.370	CHIX	00275212401EXPA1
2021-08-13 15:11:30	198	14.370	CHIX	00275212402EXPA1
2021-08-13 15:11:30	29	14.370	CHIX	00275212403EXPA1
2021-08-13 15:11:30	125	14.370	CHIX	00275212404EXPA1
2021-08-13 15:11:30	400	14.372	XLON	00275212399EXPA1
2021-08-13 15:12:00	880	14.384	XLON	00275212533EXPA1
2021-08-13 15:12:05	250	14.386	XLON	00275212554EXPA1
2021-08-13 15:12:05	400	14.386	XLON	00275212555EXPA1
2021-08-13 15:12:05	237	14.386	XLON	00275212556EXPA1
2021-08-13 15:12:05	400	14.386	XLON	00275212557EXPA1
2021-08-13 15:12:05	250	14.386	XLON	00275212558EXPA1
2021-08-13 15:12:05	327	14.386	XLON	00275212559EXPA1
2021-08-13 15:12:20	400	14.384	XLON	00275212634EXPA1
2021-08-13 15:12:20	440	14.384	XLON	00275212635EXPA1
2021-08-13 15:12:20	400	14.384	XLON	00275212636EXPA1
2021-08-13 15:12:44	891	14.382	XLON	00275212728EXPA1
2021-08-13 15:12:49	7	14.378	XLON	00275212760EXPA1
2021-08-13 15:13:04	400	14.380	XLON	00275212806EXPA1
2021-08-13 15:13:04	650	14.380	XLON	00275212807EXPA1
2021-08-13 15:13:10	400	14.380	XLON	00275212830EXPA1
2021-08-13 15:13:29	816	14.374	XLON	00275212890EXPA1
2021-08-13 15:13:46	38	14.372	CHIX	00275212934EXPA1
2021-08-13 15:13:46	828	14.372	CHIX	00275212936EXPA1
2021-08-13 15:13:46	859	14.372	XLON	00275212935EXPA1
2021-08-13 15:13:51	799	14.374	XLON	00275212949EXPA1
2021-08-13 15:14:12	500	14.374	XLON	00275213024EXPA1
2021-08-13 15:14:12	550	14.374	XLON	00275213025EXPA1
2021-08-13 15:14:24	500	14.376	XLON	00275213053EXPA1
2021-08-13 15:14:43	97	14.370	XLON	00275213124EXPA1
2021-08-13 15:14:43	827	14.370	XLON	00275213125EXPA1
2021-08-13 15:15:18	400	14.366	XLON	00275213278EXPA1
2021-08-13 15:15:33	500	14.366	XLON	00275213322EXPA1
2021-08-13 15:15:34	202	14.362	XLON	00275213326EXPA1
2021-08-13 15:15:52	335	14.362	XLON	00275213426EXPA1
2021-08-13 15:15:52	395	14.362	XLON	00275213427EXPA1
2021-08-13 15:15:53	630	14.360	CHIX	00275213428EXPA1
2021-08-13 15:15:57	400	14.360	XLON	00275213439EXPA1
2021-08-13 15:15:57	185	14.360	XLON	00275213440EXPA1
2021-08-13 15:16:09	400	14.360	XLON	00275213470EXPA1

2021-08-13 15:16:09	400	14.360	XLON	00275213471EXPA1
2021-08-13 15:16:09	400	14.360	XLON	00275213472EXPA1
2021-08-13 15:16:24	400	14.362	XLON	00275213554EXPA1
2021-08-13 15:16:27	400	14.358	XLON	00275213574EXPA1
2021-08-13 15:16:27	51	14.358	XLON	00275213575EXPA1
2021-08-13 15:16:57	8	14.364	XLON	00275213754EXPA1
2021-08-13 15:17:24	403	14.366	XLON	00275213858EXPA1
2021-08-13 15:17:30	400	14.368	XLON	00275213894EXPA1
2021-08-13 15:17:30	400	14.368	XLON	00275213895EXPA1
2021-08-13 15:17:30	571	14.368	XLON	00275213896EXPA1
2021-08-13 15:17:30	400	14.368	XLON	00275213897EXPA1
2021-08-13 15:17:30	229	14.368	XLON	00275213898EXPA1
2021-08-13 15:17:33	171	14.368	XLON	00275213917EXPA1
2021-08-13 15:17:33	129	14.368	XLON	00275213918EXPA1
2021-08-13 15:17:33	585	14.368	XLON	00275213919EXPA1
2021-08-13 15:17:33	261	14.368	XLON	00275213920EXPA1
2021-08-13 15:17:33	400	14.368	XLON	00275213921EXPA1
2021-08-13 15:17:33	400	14.368	XLON	00275213922EXPA1
2021-08-13 15:17:33	18	14.368	XLON	00275213923EXPA1
2021-08-13 15:17:36	382	14.368	XLON	00275213933EXPA1
2021-08-13 15:17:36	601	14.368	XLON	00275213934EXPA1
2021-08-13 15:17:36	585	14.368	XLON	00275213935EXPA1
2021-08-13 15:17:36	396	14.368	XLON	00275213936EXPA1
2021-08-13 15:17:39	4	14.368	XLON	00275213944EXPA1
2021-08-13 15:17:39	400	14.368	XLON	00275213945EXPA1
2021-08-13 15:17:39	400	14.368	XLON	00275213946EXPA1
2021-08-13 15:18:20	439	14.374	CHIX	00275214126EXPA1
2021-08-13 15:18:20	492	14.374	CHIX	00275214127EXPA1
2021-08-13 15:18:21	500	14.378	XLON	00275214130EXPA1
2021-08-13 15:18:31	116	14.382	BATE	00275214177EXPA1
2021-08-13 15:18:31	100	14.382	BATE	00275214178EXPA1
2021-08-13 15:18:31	1,249	14.382	BATE	00275214179EXPA1
2021-08-13 15:18:33	863	14.380	XLON	00275214181EXPA1
2021-08-13 15:18:50	1,382	14.378	XLON	00275214248EXPA1
2021-08-13 15:18:50	175	14.378	XLON	00275214249EXPA1
2021-08-13 15:18:50	437	14.378	XLON	00275214250EXPA1
2021-08-13 15:20:20	837	14.372	XLON	00275214619EXPA1
2021-08-13 15:20:23	400	14.370	XLON	00275214645EXPA1
2021-08-13 15:20:29	400	14.370	XLON	00275214675EXPA1

2021-08-13 15:20:59	400	14.378	XLON	00275214845EXPA1
2021-08-13 15:20:59	155	14.378	XLON	00275214846EXPA1
2021-08-13 15:21:02	500	14.378	XLON	00275214869EXPA1
2021-08-13 15:21:14	500	14.378	XLON	00275214904EXPA1
2021-08-13 15:21:20	400	14.378	XLON	00275214960EXPA1
2021-08-13 15:21:20	119	14.378	XLON	00275214961EXPA1
2021-08-13 15:22:02	500	14.378	XLON	00275215088EXPA1
2021-08-13 15:22:02	231	14.378	XLON	00275215089EXPA1
2021-08-13 15:22:02	1,220	14.378	XLON	00275215090EXPA1
2021-08-13 15:22:02	45	14.378	XLON	00275215091EXPA1
2021-08-13 15:22:03	839	14.374	CHIX	00275215095EXPA1
2021-08-13 15:22:03	18	14.374	CHIX	00275215097EXPA1
2021-08-13 15:22:03	507	14.374	XLON	00275215096EXPA1
2021-08-13 15:22:03	425	14.374	XLON	00275215098EXPA1
2021-08-13 15:22:14	433	14.374	XLON	00275215164EXPA1
2021-08-13 15:22:14	465	14.374	XLON	00275215165EXPA1
2021-08-13 15:22:17	500	14.374	XLON	00275215186EXPA1
2021-08-13 15:22:17	9	14.374	XLON	00275215187EXPA1
2021-08-13 15:22:39	9	14.374	XLON	00275215277EXPA1
2021-08-13 15:23:03	811	14.374	XLON	00275215350EXPA1
2021-08-13 15:23:14	500	14.372	XLON	00275215370EXPA1
2021-08-13 15:23:29	259	14.368	XLON	00275215425EXPA1
2021-08-13 15:23:29	294	14.368	XLON	00275215426EXPA1
2021-08-13 15:23:29	362	14.368	XLON	00275215427EXPA1
2021-08-13 15:23:34	429	14.370	XLON	00275215447EXPA1
2021-08-13 15:23:34	439	14.370	XLON	00275215448EXPA1
2021-08-13 15:23:34	762	14.370	XLON	00275215449EXPA1
2021-08-13 15:23:52	500	14.374	XLON	00275215523EXPA1
2021-08-13 15:23:52	175	14.374	XLON	00275215524EXPA1
2021-08-13 15:24:45	60	14.374	CHIX	00275215679EXPA1
2021-08-13 15:24:45	258	14.374	CHIX	00275215680EXPA1
2021-08-13 15:24:45	544	14.374	CHIX	00275215681EXPA1
2021-08-13 15:24:57	251	14.372	BATE	00275215760EXPA1
2021-08-13 15:24:59	25	14.372	BATE	00275215767EXPA1
2021-08-13 15:24:59	21	14.372	BATE	00275215768EXPA1
2021-08-13 15:25:00	451	14.372	BATE	00275215777EXPA1
2021-08-13 15:25:00	387	14.372	XLON	00275215774EXPA1
2021-08-13 15:25:00	599	14.372	XLON	00275215775EXPA1
2021-08-13 15:25:05	85	14.370	XLON	00275215808EXPA1

2021-08-13 15:25:05	170	14.370	XLON	00275215809EXPA1
2021-08-13 15:25:14	147	14.370	XLON	00275215848EXPA1
2021-08-13 15:25:14	175	14.370	XLON	00275215849EXPA1
2021-08-13 15:25:14	709	14.370	XLON	00275215850EXPA1
2021-08-13 15:25:17	706	14.370	XLON	00275215871EXPA1
2021-08-13 15:25:17	175	14.370	XLON	00275215872EXPA1
2021-08-13 15:25:17	500	14.370	XLON	00275215873EXPA1
2021-08-13 15:25:17	616	14.370	XLON	00275215874EXPA1
2021-08-13 15:25:20	535	14.370	XLON	00275215890EXPA1
2021-08-13 15:25:20	830	14.370	XLON	00275215891EXPA1
2021-08-13 15:25:20	632	14.370	XLON	00275215892EXPA1
2021-08-13 15:25:23	777	14.366	XLON	00275215900EXPA1
2021-08-13 15:25:34	758	14.368	XLON	00275215936EXPA1
2021-08-13 15:25:34	175	14.368	XLON	00275215937EXPA1
2021-08-13 15:25:37	120	14.368	XLON	00275215944EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215945EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215946EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215947EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215948EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215949EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215950EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215951EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215952EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215953EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215954EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215955EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215956EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215957EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215958EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215959EXPA1
2021-08-13 15:25:37	26	14.368	XLON	00275215960EXPA1
2021-08-13 15:25:56	500	14.370	XLON	00275216006EXPA1
2021-08-13 15:25:59	400	14.368	XLON	00275216015EXPA1
2021-08-13 15:25:59	620	14.368	XLON	00275216016EXPA1
2021-08-13 15:25:59	400	14.368	XLON	00275216017EXPA1
2021-08-13 15:25:59	175	14.368	XLON	00275216018EXPA1
2021-08-13 15:25:59	396	14.368	XLON	00275216019EXPA1
2021-08-13 15:26:02	9	14.364	XLON	00275216049EXPA1
2021-08-13 15:26:02	244	14.364	XLON	00275216050EXPA1

2021-08-13 15:26:05	1	14.364	XLON	00275216062EXPA1
2021-08-13 15:26:22	400	14.362	XLON	00275216118EXPA1
2021-08-13 15:26:22	500	14.362	XLON	00275216119EXPA1
2021-08-13 15:26:22	500	14.362	XLON	00275216120EXPA1
2021-08-13 15:26:22	393	14.362	XLON	00275216121EXPA1
2021-08-13 15:26:22	191	14.362	XLON	00275216122EXPA1
2021-08-13 15:26:25	209	14.362	XLON	00275216126EXPA1
2021-08-13 15:26:25	400	14.362	XLON	00275216127EXPA1
2021-08-13 15:26:25	175	14.362	XLON	00275216128EXPA1
2021-08-13 15:26:25	400	14.362	XLON	00275216129EXPA1
2021-08-13 15:26:28	240	14.358	XLON	00275216153EXPA1
2021-08-13 15:26:28	176	14.358	XLON	00275216154EXPA1
2021-08-13 15:26:46	500	14.362	XLON	00275216203EXPA1
2021-08-13 15:26:55	400	14.362	XLON	00275216251EXPA1
2021-08-13 15:27:01	5	14.362	XLON	00275216274EXPA1
2021-08-13 15:27:01	781	14.362	XLON	00275216275EXPA1
2021-08-13 15:27:10	247	14.366	XLON	00275216311EXPA1
2021-08-13 15:27:22	400	14.368	XLON	00275216410EXPA1
2021-08-13 15:27:22	500	14.368	XLON	00275216411EXPA1
2021-08-13 15:27:25	85	14.368	XLON	00275216422EXPA1
2021-08-13 15:27:28	46	14.368	XLON	00275216430EXPA1
2021-08-13 15:27:28	696	14.368	XLON	00275216431EXPA1
2021-08-13 15:27:55	953	14.366	CHIX	00275216520EXPA1
2021-08-13 15:27:55	938	14.366	XLON	00275216521EXPA1
2021-08-13 15:28:23	700	14.362	BATE	00275216611EXPA1
2021-08-13 15:28:23	356	14.362	XLON	00275216613EXPA1
2021-08-13 15:28:27	224	14.362	BATE	00275216623EXPA1
2021-08-13 15:28:27	458	14.362	XLON	00275216624EXPA1
2021-08-13 15:29:35	500	14.366	XLON	00275216847EXPA1
2021-08-13 15:29:50	104	14.368	XLON	00275216893EXPA1
2021-08-13 15:30:05	400	14.368	XLON	00275216995EXPA1
2021-08-13 15:30:05	35	14.368	XLON	00275216996EXPA1
2021-08-13 15:30:20	400	14.366	XLON	00275217019EXPA1
2021-08-13 15:30:20	114	14.366	XLON	00275217020EXPA1
2021-08-13 15:30:21	131	14.362	BATE	00275217026EXPA1
2021-08-13 15:30:21	56	14.362	BATE	00275217027EXPA1
2021-08-13 15:30:21	10	14.362	BATE	00275217028EXPA1
2021-08-13 15:30:21	351	14.364	CHIX	00275217023EXPA1
2021-08-13 15:30:21	20	14.364	CHIX	00275217024EXPA1

2021-08-13 15:30:21	527	14.364	CHIX	00275217025EXPA1
2021-08-13 15:30:26	506	14.364	XLON	00275217042EXPA1
2021-08-13 15:30:26	500	14.364	XLON	00275217043EXPA1
2021-08-13 15:30:26	768	14.364	XLON	00275217044EXPA1
2021-08-13 15:30:29	5	14.364	XLON	00275217052EXPA1
2021-08-13 15:30:35	400	14.366	XLON	00275217066EXPA1
2021-08-13 15:30:35	400	14.366	XLON	00275217067EXPA1
2021-08-13 15:30:35	400	14.366	XLON	00275217068EXPA1
2021-08-13 15:30:35	400	14.366	XLON	00275217069EXPA1
2021-08-13 15:30:35	400	14.366	XLON	00275217070EXPA1
2021-08-13 15:30:44	87	14.364	XLON	00275217123EXPA1
2021-08-13 15:31:08	8	14.364	XLON	00275217198EXPA1
2021-08-13 15:31:13	908	14.362	XLON	00275217199EXPA1
2021-08-13 15:31:27	400	14.362	XLON	00275217216EXPA1
2021-08-13 15:32:03	124	14.362	XLON	00275217352EXPA1
2021-08-13 15:32:06	179	14.362	XLON	00275217355EXPA1
2021-08-13 15:32:06	721	14.362	XLON	00275217356EXPA1
2021-08-13 15:32:48	920	14.368	XLON	00275217537EXPA1
2021-08-13 15:33:05	400	14.364	XLON	00275217578EXPA1
2021-08-13 15:33:08	123	14.364	XLON	00275217581EXPA1
2021-08-13 15:33:08	809	14.362	XLON	00275217582EXPA1
2021-08-13 15:33:19	400	14.364	XLON	00275217621EXPA1
2021-08-13 15:33:19	175	14.364	XLON	00275217622EXPA1
2021-08-13 15:33:22	400	14.364	XLON	00275217626EXPA1
2021-08-13 15:33:22	175	14.364	XLON	00275217627EXPA1
2021-08-13 15:33:22	614	14.364	XLON	00275217628EXPA1
2021-08-13 15:33:22	400	14.364	XLON	00275217629EXPA1
2021-08-13 15:33:22	175	14.364	XLON	00275217630EXPA1
2021-08-13 15:33:22	303	14.364	XLON	00275217631EXPA1
2021-08-13 15:33:25	490	14.364	XLON	00275217634EXPA1
2021-08-13 15:33:25	400	14.364	XLON	00275217635EXPA1
2021-08-13 15:33:25	175	14.364	XLON	00275217636EXPA1
2021-08-13 15:33:28	125	14.362	XLON	00275217645EXPA1
2021-08-13 15:33:36	828	14.360	BATE	00275217678EXPA1
2021-08-13 15:33:36	223	14.360	CHIX	00275217674EXPA1
2021-08-13 15:33:36	102	14.360	CHIX	00275217675EXPA1
2021-08-13 15:33:36	149	14.360	CHIX	00275217676EXPA1
2021-08-13 15:33:36	356	14.360	CHIX	00275217677EXPA1
2021-08-13 15:33:36	307	14.360	XLON	00275217673EXPA1

2021-08-13 15:33:36	542	14.360	XLON	00275217679EXPA1
2021-08-13 15:33:36	267	14.360	XLON	00275217680EXPA1
2021-08-13 15:34:11	83	14.360	XLON	00275217808EXPA1
2021-08-13 15:35:12	835	14.360	XLON	00275218119EXPA1
2021-08-13 15:35:17	177	14.358	CHIX	00275218151EXPA1
2021-08-13 15:35:17	692	14.358	CHIX	00275218152EXPA1
2021-08-13 15:35:29	400	14.356	XLON	00275218196EXPA1
2021-08-13 15:35:29	638	14.356	XLON	00275218197EXPA1
2021-08-13 15:35:29	890	14.356	XLON	00275218198EXPA1
2021-08-13 15:36:17	500	14.362	XLON	00275218533EXPA1
2021-08-13 15:36:17	175	14.362	XLON	00275218534EXPA1
2021-08-13 15:36:20	87	14.362	XLON	00275218552EXPA1
2021-08-13 15:36:56	137	14.364	XLON	00275218639EXPA1
2021-08-13 15:36:59	1,288	14.364	XLON	00275218643EXPA1
2021-08-13 15:36:59	400	14.364	XLON	00275218644EXPA1
2021-08-13 15:36:59	52	14.364	XLON	00275218645EXPA1
2021-08-13 15:36:59	348	14.364	XLON	00275218646EXPA1
2021-08-13 15:36:59	8	14.364	XLON	00275218647EXPA1
2021-08-13 15:37:13	400	14.362	XLON	00275218715EXPA1
2021-08-13 15:37:13	694	14.362	XLON	00275218716EXPA1
2021-08-13 15:37:13	118	14.362	XLON	00275218717EXPA1
2021-08-13 15:37:13	400	14.362	XLON	00275218718EXPA1
2021-08-13 15:37:13	400	14.362	XLON	00275218719EXPA1
2021-08-13 15:37:19	400	14.360	XLON	00275218749EXPA1
2021-08-13 15:37:22	400	14.358	XLON	00275218750EXPA1
2021-08-13 15:37:25	400	14.360	XLON	00275218766EXPA1
2021-08-13 15:37:28	400	14.360	XLON	00275218767EXPA1
2021-08-13 15:37:31	400	14.360	XLON	00275218773EXPA1
2021-08-13 15:37:31	733	14.360	XLON	00275218774EXPA1
2021-08-13 15:37:31	427	14.360	XLON	00275218775EXPA1
2021-08-13 15:37:31	427	14.360	XLON	00275218776EXPA1
2021-08-13 15:37:49	400	14.360	XLON	00275218873EXPA1
2021-08-13 15:37:52	400	14.360	XLON	00275218875EXPA1
2021-08-13 15:37:52	585	14.360	XLON	00275218876EXPA1
2021-08-13 15:37:55	5	14.360	XLON	00275218877EXPA1
2021-08-13 15:38:12	439	14.356	XLON	00275218918EXPA1
2021-08-13 15:38:12	539	14.356	XLON	00275218919EXPA1
2021-08-13 15:38:29	744	14.358	XLON	00275219024EXPA1
2021-08-13 15:38:32	152	14.358	XLON	00275219033EXPA1

2021-08-13 15:38:32	400	14.358	XLON	00275219034EXPA1
2021-08-13 15:38:45	9	14.356	XLON	00275219092EXPA1
2021-08-13 15:39:18	122	14.362	XLON	00275219242EXPA1
2021-08-13 15:39:30	400	14.362	XLON	00275219287EXPA1
2021-08-13 15:39:39	795	14.360	BATE	00275219345EXPA1
2021-08-13 15:39:39	677	14.360	BATE	00275219346EXPA1
2021-08-13 15:39:39	500	14.360	XLON	00275219351EXPA1
2021-08-13 15:39:42	144	14.360	XLON	00275219363EXPA1
2021-08-13 15:39:42	811	14.360	XLON	00275219364EXPA1
2021-08-13 15:40:17	1,533	14.362	CHIX	00275219475EXPA1
2021-08-13 15:40:40	500	14.360	XLON	00275219532EXPA1
2021-08-13 15:41:01	600	14.358	XLON	00275219604EXPA1
2021-08-13 15:41:01	176	14.358	XLON	00275219605EXPA1
2021-08-13 15:41:54	745	14.364	XLON	00275219840EXPA1
2021-08-13 15:41:59	1,384	14.360	XLON	00275219883EXPA1
2021-08-13 15:42:02	700	14.360	XLON	00275219902EXPA1
2021-08-13 15:42:02	175	14.360	XLON	00275219903EXPA1
2021-08-13 15:42:02	632	14.360	XLON	00275219904EXPA1
2021-08-13 15:44:01	1,812	14.358	XLON	00275220387EXPA1
2021-08-13 15:44:01	176	14.358	XLON	00275220388EXPA1
2021-08-13 15:44:01	26	14.358	XLON	00275220389EXPA1
2021-08-13 15:44:01	111	14.358	XLON	00275220390EXPA1
2021-08-13 15:44:07	400	14.356	XLON	00275220439EXPA1
2021-08-13 15:44:07	176	14.356	XLON	00275220440EXPA1
2021-08-13 15:44:34	400	14.356	XLON	00275220557EXPA1
2021-08-13 15:44:46	600	14.352	BATE	00275220598EXPA1
2021-08-13 15:44:46	321	14.352	BATE	00275220601EXPA1
2021-08-13 15:44:46	476	14.352	CHIX	00275220600EXPA1
2021-08-13 15:44:46	580	14.352	CHIX	00275220602EXPA1
2021-08-13 15:44:46	957	14.352	XLON	00275220599EXPA1
2021-08-13 15:45:18	125	14.356	XLON	00275220757EXPA1
2021-08-13 15:47:00	400	14.354	XLON	00275221265EXPA1
2021-08-13 15:47:03	400	14.354	XLON	00275221274EXPA1
2021-08-13 15:47:03	930	14.354	XLON	00275221275EXPA1
2021-08-13 15:47:03	302	14.354	XLON	00275221276EXPA1
2021-08-13 15:47:06	114	14.354	XLON	00275221293EXPA1
2021-08-13 15:47:24	6	14.360	XLON	00275221391EXPA1
2021-08-13 15:48:07	784	14.360	CHIX	00275221614EXPA1
2021-08-13 15:48:07	892	14.360	XLON	00275221615EXPA1

2021-08-13 15:48:12	400	14.360	XLON	00275221650EXPA1
2021-08-13 15:48:12	342	14.360	XLON	00275221651EXPA1
2021-08-13 15:48:12	400	14.360	XLON	00275221652EXPA1
2021-08-13 15:48:12	400	14.360	XLON	00275221653EXPA1
2021-08-13 15:48:12	175	14.360	XLON	00275221654EXPA1
2021-08-13 15:48:35	848	14.356	XLON	00275221744EXPA1
2021-08-13 15:48:40	118	14.356	XLON	00275221767EXPA1
2021-08-13 15:48:40	879	14.356	XLON	00275221768EXPA1
2021-08-13 15:48:40	738	14.356	XLON	00275221769EXPA1
2021-08-13 15:48:55	49	14.356	XLON	00275221820EXPA1
2021-08-13 15:49:01	804	14.356	XLON	00275221856EXPA1
2021-08-13 15:49:23	7	14.356	BATE	00275221986EXPA1
2021-08-13 15:49:23	30	14.356	BATE	00275221987EXPA1
2021-08-13 15:49:23	108	14.356	BATE	00275221988EXPA1
2021-08-13 15:49:23	7	14.356	BATE	00275221989EXPA1
2021-08-13 15:49:23	38	14.356	BATE	00275221990EXPA1
2021-08-13 15:49:23	14	14.356	BATE	00275221991EXPA1
2021-08-13 15:49:23	9	14.356	BATE	00275221992EXPA1
2021-08-13 15:49:24	108	14.356	BATE	00275221994EXPA1
2021-08-13 15:49:24	64	14.356	BATE	00275221995EXPA1
2021-08-13 15:49:24	114	14.356	BATE	00275221996EXPA1
2021-08-13 15:49:24	23	14.356	BATE	00275221997EXPA1
2021-08-13 15:49:24	163	14.356	BATE	00275221998EXPA1
2021-08-13 15:49:25	400	14.358	XLON	00275221999EXPA1
2021-08-13 15:49:46	400	14.358	XLON	00275222073EXPA1
2021-08-13 15:49:53	189	14.356	CHIX	00275222108EXPA1
2021-08-13 15:49:53	539	14.356	CHIX	00275222110EXPA1
2021-08-13 15:49:53	252	14.356	XLON	00275222109EXPA1
2021-08-13 15:49:53	500	14.356	XLON	00275222111EXPA1
2021-08-13 15:49:53	641	14.356	XLON	00275222112EXPA1
2021-08-13 15:50:19	766	14.354	XLON	00275222250EXPA1
2021-08-13 15:50:19	93	14.354	XLON	00275222251EXPA1
2021-08-13 15:50:42	85	14.360	XLON	00275222344EXPA1
2021-08-13 15:52:03	400	14.362	XLON	00275222723EXPA1
2021-08-13 15:52:09	473	14.362	XLON	00275222750EXPA1
2021-08-13 15:52:09	64	14.362	XLON	00275222751EXPA1
2021-08-13 15:52:09	64	14.362	XLON	00275222752EXPA1
2021-08-13 15:52:09	64	14.362	XLON	00275222753EXPA1
2021-08-13 15:52:09	64	14.362	XLON	00275222754EXPA1

2021-08-13 15:52:27	400	14.362	XLON	00275222833EXPA1
2021-08-13 15:52:27	63	14.362	XLON	00275222834EXPA1
2021-08-13 15:52:45	8	14.360	BATE	00275222957EXPA1
2021-08-13 15:52:45	34	14.360	BATE	00275222958EXPA1
2021-08-13 15:52:45	13	14.360	BATE	00275222959EXPA1
2021-08-13 15:52:45	23	14.360	BATE	00275222960EXPA1
2021-08-13 15:52:45	56	14.360	BATE	00275222961EXPA1
2021-08-13 15:52:45	14	14.360	BATE	00275222962EXPA1
2021-08-13 15:52:45	95	14.360	BATE	00275222963EXPA1
2021-08-13 15:52:45	6	14.360	BATE	00275222964EXPA1
2021-08-13 15:52:45	58	14.360	BATE	00275222965EXPA1
2021-08-13 15:52:45	11	14.360	BATE	00275222966EXPA1
2021-08-13 15:52:45	400	14.362	XLON	00275222967EXPA1
2021-08-13 15:53:36	400	14.366	XLON	00275223167EXPA1
2021-08-13 15:54:00	400	14.370	XLON	00275223283EXPA1
2021-08-13 15:54:02	47	14.370	CHIX	00275223286EXPA1
2021-08-13 15:54:02	1,432	14.370	CHIX	00275223287EXPA1
2021-08-13 15:54:03	123	14.370	XLON	00275223293EXPA1
2021-08-13 15:54:09	382	14.374	XLON	00275223354EXPA1
2021-08-13 15:54:09	125	14.374	XLON	00275223355EXPA1
2021-08-13 15:54:09	108	14.374	XLON	00275223356EXPA1
2021-08-13 15:54:09	108	14.374	XLON	00275223357EXPA1
2021-08-13 15:54:09	193	14.374	XLON	00275223358EXPA1
2021-08-13 15:54:09	312	14.374	XLON	00275223359EXPA1
2021-08-13 15:54:09	162	14.374	XLON	00275223360EXPA1
2021-08-13 15:54:09	312	14.374	XLON	00275223361EXPA1
2021-08-13 15:54:09	162	14.374	XLON	00275223362EXPA1
2021-08-13 15:54:09	237	14.374	XLON	00275223363EXPA1
2021-08-13 15:54:12	75	14.374	XLON	00275223381EXPA1
2021-08-13 15:54:12	162	14.374	XLON	00275223382EXPA1
2021-08-13 15:54:12	312	14.374	XLON	00275223383EXPA1
2021-08-13 15:54:12	162	14.374	XLON	00275223384EXPA1
2021-08-13 15:54:12	190	14.374	XLON	00275223385EXPA1
2021-08-13 15:54:12	162	14.374	XLON	00275223386EXPA1
2021-08-13 15:54:12	312	14.374	XLON	00275223387EXPA1
2021-08-13 15:54:12	246	14.374	XLON	00275223388EXPA1
2021-08-13 15:54:21	885	14.368	XLON	00275223428EXPA1
2021-08-13 15:54:26	230	14.368	XLON	00275223450EXPA1
2021-08-13 15:54:27	8	14.366	BATE	00275223453EXPA1

2021-08-13 15:54:27	19	14.366	BATE	00275223454EXPA1
2021-08-13 15:54:27	879	14.366	BATE	00275223455EXPA1
2021-08-13 15:54:29	500	14.366	XLON	00275223468EXPA1
2021-08-13 15:54:32	221	14.366	XLON	00275223489EXPA1
2021-08-13 15:54:47	5	14.364	XLON	00275223538EXPA1
2021-08-13 15:54:50	83	14.364	XLON	00275223547EXPA1
2021-08-13 15:55:01	715	14.360	XLON	00275223632EXPA1
2021-08-13 15:55:01	325	14.360	XLON	00275223633EXPA1
2021-08-13 15:55:12	400	14.360	XLON	00275223693EXPA1
2021-08-13 15:55:30	127	14.360	XLON	00275223759EXPA1
2021-08-13 15:55:41	83	14.360	XLON	00275223806EXPA1
2021-08-13 15:55:41	235	14.360	XLON	00275223807EXPA1
2021-08-13 15:55:41	71	14.360	XLON	00275223808EXPA1
2021-08-13 15:55:48	1,000	14.358	XLON	00275223824EXPA1
2021-08-13 15:56:11	8	14.360	XLON	00275223930EXPA1
2021-08-13 15:56:42	85	14.360	XLON	00275224022EXPA1
2021-08-13 15:56:42	9	14.360	XLON	00275224023EXPA1
2021-08-13 15:56:42	64	14.360	XLON	00275224024EXPA1
2021-08-13 15:57:04	764	14.358	CHIX	00275224189EXPA1
2021-08-13 15:57:04	978	14.358	XLON	00275224188EXPA1
2021-08-13 15:57:09	550	14.358	XLON	00275224191EXPA1
2021-08-13 15:57:09	1,302	14.358	XLON	00275224192EXPA1
2021-08-13 15:57:09	183	14.358	XLON	00275224193EXPA1
2021-08-13 15:57:12	219	14.358	XLON	00275224196EXPA1
2021-08-13 15:58:04	741	14.354	XLON	00275224391EXPA1
2021-08-13 15:58:06	798	14.348	BATE	00275224397EXPA1
2021-08-13 15:58:09	400	14.350	XLON	00275224426EXPA1
2021-08-13 15:58:09	217	14.350	XLON	00275224427EXPA1
2021-08-13 15:58:09	585	14.350	XLON	00275224428EXPA1
2021-08-13 15:58:09	490	14.350	XLON	00275224429EXPA1
2021-08-13 15:58:09	323	14.350	XLON	00275224430EXPA1
2021-08-13 15:58:12	77	14.350	XLON	00275224440EXPA1
2021-08-13 15:58:12	125	14.350	XLON	00275224441EXPA1
2021-08-13 15:58:12	226	14.350	XLON	00275224442EXPA1
2021-08-13 15:58:12	93	14.350	XLON	00275224443EXPA1
2021-08-13 15:58:12	400	14.350	XLON	00275224444EXPA1
2021-08-13 15:58:12	247	14.350	XLON	00275224445EXPA1
2021-08-13 15:58:12	400	14.350	XLON	00275224446EXPA1
2021-08-13 15:58:30	18	14.350	XLON	00275224493EXPA1

2021-08-13 15:58:44	400	14.350	XLON	00275224567EXPA1
2021-08-13 15:58:44	176	14.350	XLON	00275224568EXPA1
2021-08-13 15:58:44	49	14.350	XLON	00275224569EXPA1
2021-08-13 15:58:44	217	14.350	XLON	00275224570EXPA1
2021-08-13 15:58:44	626	14.350	XLON	00275224571EXPA1
2021-08-13 15:58:50	400	14.350	XLON	00275224603EXPA1
2021-08-13 15:58:50	176	14.350	XLON	00275224604EXPA1
2021-08-13 15:58:50	49	14.350	XLON	00275224605EXPA1
2021-08-13 15:58:50	626	14.350	XLON	00275224606EXPA1
2021-08-13 15:58:53	1,117	14.350	XLON	00275224617EXPA1
2021-08-13 15:58:53	176	14.350	XLON	00275224618EXPA1
2021-08-13 15:58:53	706	14.350	XLON	00275224619EXPA1
2021-08-13 15:58:56	81	14.350	XLON	00275224627EXPA1
2021-08-13 15:59:02	676	14.350	XLON	00275224675EXPA1
2021-08-13 15:59:11	8	14.350	XLON	00275224709EXPA1
2021-08-13 16:00:01	752	14.356	XLON	00275225131EXPA1
2021-08-13 16:00:06	400	14.356	XLON	00275225149EXPA1
2021-08-13 16:00:09	400	14.356	XLON	00275225166EXPA1
2021-08-13 16:00:12	380	14.356	XLON	00275225173EXPA1
2021-08-13 16:00:15	86	14.356	XLON	00275225179EXPA1
2021-08-13 16:00:18	400	14.356	XLON	00275225185EXPA1
2021-08-13 16:00:18	400	14.356	XLON	00275225186EXPA1
2021-08-13 16:00:18	176	14.356	XLON	00275225187EXPA1
2021-08-13 16:00:21	172	14.354	CHIX	00275225199EXPA1
2021-08-13 16:00:21	67	14.354	CHIX	00275225200EXPA1
2021-08-13 16:00:21	560	14.354	CHIX	00275225201EXPA1
2021-08-13 16:01:19	400	14.360	XLON	00275225453EXPA1
2021-08-13 16:01:19	175	14.360	XLON	00275225454EXPA1
2021-08-13 16:01:19	205	14.360	XLON	00275225455EXPA1
2021-08-13 16:01:19	31	14.360	XLON	00275225456EXPA1
2021-08-13 16:01:19	400	14.360	XLON	00275225457EXPA1
2021-08-13 16:01:19	90	14.360	XLON	00275225458EXPA1
2021-08-13 16:01:19	71	14.360	XLON	00275225459EXPA1
2021-08-13 16:01:22	804	14.358	XLON	00275225473EXPA1
2021-08-13 16:01:36	7	14.358	XLON	00275225506EXPA1
2021-08-13 16:01:57	251	14.362	XLON	00275225626EXPA1
2021-08-13 16:01:57	1,140	14.362	XLON	00275225627EXPA1
2021-08-13 16:01:57	767	14.362	XLON	00275225628EXPA1
2021-08-13 16:01:57	269	14.362	XLON	00275225629EXPA1

2021-08-13 16:02:00	45	14.362	XLON	00275225645EXPA1
2021-08-13 16:03:09	118	14.370	XLON	00275226005EXPA1
2021-08-13 16:03:15	7	14.370	XLON	00275226024EXPA1
2021-08-13 16:03:15	30	14.370	XLON	00275226025EXPA1
2021-08-13 16:03:21	400	14.370	XLON	00275226065EXPA1
2021-08-13 16:03:30	83	14.370	XLON	00275226077EXPA1
2021-08-13 16:03:36	37	14.368	CHIX	00275226117EXPA1
2021-08-13 16:03:36	912	14.368	CHIX	00275226119EXPA1
2021-08-13 16:03:36	465	14.368	XLON	00275226118EXPA1
2021-08-13 16:03:36	331	14.368	XLON	00275226120EXPA1
2021-08-13 16:03:41	1,099	14.368	XLON	00275226136EXPA1
2021-08-13 16:03:41	175	14.368	XLON	00275226138EXPA1
2021-08-13 16:03:41	700	14.368	XLON	00275226140EXPA1
2021-08-13 16:03:41	13	14.368	XLON	00275226141EXPA1
2021-08-13 16:03:59	485	14.370	XLON	00275226196EXPA1
2021-08-13 16:03:59	302	14.370	XLON	00275226197EXPA1
2021-08-13 16:04:02	128	14.372	XLON	00275226218EXPA1
2021-08-13 16:05:14	798	14.376	XLON	00275226597EXPA1
2021-08-13 16:05:14	330	14.376	XLON	00275226598EXPA1
2021-08-13 16:05:17	774	14.374	CHIX	00275226625EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226607EXPA1
2021-08-13 16:05:17	123	14.376	XLON	00275226608EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226609EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226610EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226611EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226612EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226613EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226614EXPA1
2021-08-13 16:05:17	62	14.376	XLON	00275226615EXPA1
2021-08-13 16:05:17	47	14.376	XLON	00275226616EXPA1
2021-08-13 16:05:17	16	14.376	XLON	00275226617EXPA1
2021-08-13 16:05:17	63	14.376	XLON	00275226618EXPA1
2021-08-13 16:05:17	63	14.376	XLON	00275226619EXPA1
2021-08-13 16:05:17	63	14.376	XLON	00275226620EXPA1
2021-08-13 16:05:17	63	14.376	XLON	00275226621EXPA1
2021-08-13 16:05:17	63	14.376	XLON	00275226622EXPA1
2021-08-13 16:05:17	63	14.376	XLON	00275226623EXPA1
2021-08-13 16:05:17	63	14.376	XLON	00275226624EXPA1
2021-08-13 16:05:17	49	14.376	XLON	00275226626EXPA1

2021-08-13 16:05:17	926	14.374	XLON	00275226627EXPA1
2021-08-13 16:05:22	43	14.374	XLON	00275226655EXPA1
2021-08-13 16:05:35	140	14.376	BATE	00275226708EXPA1
2021-08-13 16:05:35	252	14.376	BATE	00275226709EXPA1
2021-08-13 16:05:35	846	14.376	BATE	00275226710EXPA1
2021-08-13 16:05:35	268	14.376	BATE	00275226711EXPA1
2021-08-13 16:05:51	765	14.374	XLON	00275226775EXPA1
2021-08-13 16:05:51	9	14.374	XLON	00275226776EXPA1
2021-08-13 16:06:47	8	14.382	XLON	00275227005EXPA1
2021-08-13 16:06:50	173	14.382	XLON	00275227015EXPA1
2021-08-13 16:07:05	1,308	14.380	XLON	00275227084EXPA1
2021-08-13 16:07:42	271	14.384	XLON	00275227253EXPA1
2021-08-13 16:07:42	241	14.384	XLON	00275227256EXPA1
2021-08-13 16:07:42	236	14.384	XLON	00275227258EXPA1
2021-08-13 16:07:42	107	14.384	XLON	00275227260EXPA1
2021-08-13 16:07:48	654	14.382	CHIX	00275227279EXPA1
2021-08-13 16:07:48	66	14.382	CHIX	00275227280EXPA1
2021-08-13 16:07:56	400	14.380	XLON	00275227339EXPA1
2021-08-13 16:07:56	175	14.380	XLON	00275227340EXPA1
2021-08-13 16:07:56	293	14.380	XLON	00275227341EXPA1
2021-08-13 16:07:56	57	14.380	XLON	00275227342EXPA1
2021-08-13 16:08:17	253	14.386	XLON	00275227464EXPA1
2021-08-13 16:08:31	722	14.380	XLON	00275227536EXPA1
2021-08-13 16:08:45	9	14.380	XLON	00275227581EXPA1
2021-08-13 16:08:45	350	14.380	XLON	00275227582EXPA1
2021-08-13 16:08:45	300	14.380	XLON	00275227583EXPA1
2021-08-13 16:08:45	302	14.380	XLON	00275227584EXPA1
2021-08-13 16:08:45	945	14.380	XLON	00275227585EXPA1
2021-08-13 16:08:48	300	14.380	XLON	00275227590EXPA1
2021-08-13 16:08:48	255	14.380	XLON	00275227591EXPA1
2021-08-13 16:08:48	171	14.380	XLON	00275227592EXPA1
2021-08-13 16:08:48	1,180	14.380	XLON	00275227593EXPA1
2021-08-13 16:08:51	255	14.380	XLON	00275227597EXPA1
2021-08-13 16:08:51	300	14.380	XLON	00275227598EXPA1
2021-08-13 16:08:51	261	14.380	XLON	00275227599EXPA1
2021-08-13 16:08:51	1,086	14.380	XLON	00275227600EXPA1
2021-08-13 16:08:54	300	14.380	XLON	00275227614EXPA1
2021-08-13 16:08:54	290	14.380	XLON	00275227615EXPA1
2021-08-13 16:08:54	291	14.380	XLON	00275227616EXPA1

2021-08-13 16:08:54	299	14.380	XLON	00275227617EXPA1
2021-08-13 16:08:54	722	14.380	XLON	00275227618EXPA1
2021-08-13 16:09:01	400	14.378	XLON	00275227630EXPA1
2021-08-13 16:09:01	275	14.378	XLON	00275227631EXPA1
2021-08-13 16:09:01	489	14.378	XLON	00275227632EXPA1
2021-08-13 16:09:01	196	14.378	XLON	00275227633EXPA1
2021-08-13 16:09:01	510	14.378	XLON	00275227634EXPA1
2021-08-13 16:09:01	23	14.378	XLON	00275227635EXPA1
2021-08-13 16:09:04	795	14.378	XLON	00275227643EXPA1
2021-08-13 16:09:04	284	14.378	XLON	00275227644EXPA1
2021-08-13 16:09:04	241	14.378	XLON	00275227645EXPA1
2021-08-13 16:09:04	341	14.378	XLON	00275227646EXPA1
2021-08-13 16:09:04	232	14.378	XLON	00275227647EXPA1
2021-08-13 16:09:07	168	14.378	XLON	00275227659EXPA1
2021-08-13 16:09:07	166	14.378	XLON	00275227660EXPA1
2021-08-13 16:09:07	400	14.378	XLON	00275227661EXPA1
2021-08-13 16:09:10	207	14.378	XLON	00275227676EXPA1
2021-08-13 16:09:10	238	14.378	XLON	00275227677EXPA1
2021-08-13 16:09:10	196	14.378	XLON	00275227678EXPA1
2021-08-13 16:09:10	400	14.378	XLON	00275227679EXPA1
2021-08-13 16:09:10	175	14.378	XLON	00275227680EXPA1
2021-08-13 16:09:10	400	14.378	XLON	00275227681EXPA1
2021-08-13 16:09:10	273	14.378	XLON	00275227682EXPA1
2021-08-13 16:09:13	127	14.378	XLON	00275227685EXPA1
2021-08-13 16:09:13	276	14.378	XLON	00275227686EXPA1
2021-08-13 16:09:13	213	14.378	XLON	00275227687EXPA1
2021-08-13 16:09:13	217	14.378	XLON	00275227688EXPA1
2021-08-13 16:09:13	400	14.378	XLON	00275227689EXPA1
2021-08-13 16:09:13	175	14.378	XLON	00275227690EXPA1
2021-08-13 16:09:13	479	14.378	XLON	00275227691EXPA1
2021-08-13 16:09:16	284	14.378	XLON	00275227706EXPA1
2021-08-13 16:09:16	236	14.378	XLON	00275227707EXPA1
2021-08-13 16:09:16	300	14.378	XLON	00275227708EXPA1
2021-08-13 16:09:16	218	14.378	XLON	00275227709EXPA1
2021-08-13 16:09:16	400	14.378	XLON	00275227710EXPA1
2021-08-13 16:09:16	175	14.378	XLON	00275227711EXPA1
2021-08-13 16:09:16	274	14.378	XLON	00275227712EXPA1
2021-08-13 16:09:18	671	14.374	XLON	00275227718EXPA1
2021-08-13 16:09:21	268	14.372	BATE	00275227733EXPA1

2021-08-13 16:09:26	400	14.370	XLON	00275227784EXPA1
2021-08-13 16:09:26	175	14.370	XLON	00275227785EXPA1
2021-08-13 16:10:09	782	14.366	XLON	00275227981EXPA1
2021-08-13 16:10:11	374	14.360	BATE	00275227989EXPA1
2021-08-13 16:10:11	292	14.362	CHIX	00275227986EXPA1
2021-08-13 16:10:11	233	14.362	CHIX	00275227987EXPA1
2021-08-13 16:10:11	152	14.362	CHIX	00275227988EXPA1
2021-08-13 16:10:30	711	14.362	XLON	00275228049EXPA1
2021-08-13 16:11:00	581	14.364	XLON	00275228174EXPA1
2021-08-13 16:11:00	393	14.364	XLON	00275228175EXPA1
2021-08-13 16:11:00	478	14.364	XLON	00275228176EXPA1
2021-08-13 16:11:06	815	14.366	XLON	00275228223EXPA1
2021-08-13 16:11:06	205	14.366	XLON	00275228224EXPA1
2021-08-13 16:11:06	400	14.366	XLON	00275228225EXPA1
2021-08-13 16:11:12	289	14.364	XLON	00275228236EXPA1
2021-08-13 16:11:18	264	14.362	XLON	00275228255EXPA1
2021-08-13 16:11:18	237	14.362	XLON	00275228256EXPA1
2021-08-13 16:11:19	760	14.360	XLON	00275228263EXPA1
2021-08-13 16:11:24	114	14.360	XLON	00275228280EXPA1
2021-08-13 16:11:24	173	14.360	XLON	00275228281EXPA1
2021-08-13 16:11:27	235	14.360	XLON	00275228299EXPA1
2021-08-13 16:11:30	192	14.360	XLON	00275228307EXPA1
2021-08-13 16:11:30	379	14.360	XLON	00275228309EXPA1
2021-08-13 16:11:30	400	14.360	XLON	00275228310EXPA1
2021-08-13 16:11:30	400	14.360	XLON	00275228311EXPA1
2021-08-13 16:11:30	400	14.360	XLON	00275228312EXPA1
2021-08-13 16:11:51	218	14.364	XLON	00275228402EXPA1
2021-08-13 16:12:01	894	14.360	XLON	00275228424EXPA1
2021-08-13 16:12:23	659	14.364	CHIX	00275228509EXPA1
2021-08-13 16:12:24	400	14.364	XLON	00275228515EXPA1
2021-08-13 16:12:26	737	14.362	XLON	00275228525EXPA1
2021-08-13 16:12:43	317	14.362	XLON	00275228619EXPA1
2021-08-13 16:12:43	124	14.362	XLON	00275228620EXPA1
2021-08-13 16:12:43	11	14.362	XLON	00275228621EXPA1
2021-08-13 16:12:43	3	14.362	XLON	00275228622EXPA1
2021-08-13 16:12:43	554	14.362	XLON	00275228623EXPA1
2021-08-13 16:13:10	211	14.362	XLON	00275228790EXPA1
2021-08-13 16:13:28	427	14.366	XLON	00275228853EXPA1
2021-08-13 16:13:28	22	14.366	XLON	00275228854EXPA1

2021-08-13 16:13:28	435	14.366	XLON	00275228855EXPA1
2021-08-13 16:13:28	777	14.366	XLON	00275228856EXPA1
2021-08-13 16:13:31	218	14.366	XLON	00275228866EXPA1
2021-08-13 16:13:31	9	14.366	XLON	00275228867EXPA1
2021-08-13 16:13:31	264	14.366	XLON	00275228868EXPA1
2021-08-13 16:13:34	119	14.366	XLON	00275228885EXPA1
2021-08-13 16:13:34	187	14.366	XLON	00275228886EXPA1
2021-08-13 16:13:34	346	14.366	XLON	00275228887EXPA1
2021-08-13 16:13:49	400	14.370	XLON	00275228928EXPA1
2021-08-13 16:13:49	274	14.370	XLON	00275228929EXPA1
2021-08-13 16:13:49	230	14.370	XLON	00275228930EXPA1
2021-08-13 16:13:52	169	14.370	XLON	00275228937EXPA1
2021-08-13 16:13:52	241	14.370	XLON	00275228938EXPA1
2021-08-13 16:13:52	324	14.370	XLON	00275228939EXPA1
2021-08-13 16:13:55	400	14.370	XLON	00275228951EXPA1
2021-08-13 16:13:55	218	14.370	XLON	00275228952EXPA1
2021-08-13 16:13:55	439	14.370	XLON	00275228953EXPA1
2021-08-13 16:13:55	400	14.370	XLON	00275228954EXPA1
2021-08-13 16:13:55	382	14.370	XLON	00275228955EXPA1
2021-08-13 16:13:58	176	14.370	XLON	00275228991EXPA1
2021-08-13 16:13:58	804	14.370	XLON	00275228992EXPA1
2021-08-13 16:13:58	142	14.370	XLON	00275228993EXPA1
2021-08-13 16:13:58	572	14.370	XLON	00275228994EXPA1
2021-08-13 16:14:04	218	14.370	XLON	00275229014EXPA1
2021-08-13 16:14:16	96	14.378	XLON	00275229112EXPA1
2021-08-13 16:14:16	372	14.378	XLON	00275229113EXPA1
2021-08-13 16:14:16	550	14.378	XLON	00275229114EXPA1
2021-08-13 16:14:16	337	14.378	XLON	00275229115EXPA1
2021-08-13 16:14:16	400	14.378	XLON	00275229116EXPA1
2021-08-13 16:14:16	73	14.378	XLON	00275229117EXPA1
2021-08-13 16:14:19	556	14.378	XLON	00275229118EXPA1
2021-08-13 16:14:19	331	14.378	XLON	00275229119EXPA1
2021-08-13 16:14:19	15	14.378	XLON	00275229120EXPA1
2021-08-13 16:14:19	198	14.378	XLON	00275229121EXPA1
2021-08-13 16:14:19	141	14.378	XLON	00275229122EXPA1
2021-08-13 16:14:19	400	14.378	XLON	00275229123EXPA1
2021-08-13 16:14:19	185	14.378	XLON	00275229124EXPA1
2021-08-13 16:14:22	418	14.378	XLON	00275229135EXPA1
2021-08-13 16:14:22	785	14.378	XLON	00275229136EXPA1

2021-08-13 16:14:22	238	14.378	XLON	00275229137EXPA1
2021-08-13 16:14:22	385	14.378	XLON	00275229138EXPA1
2021-08-13 16:14:25	31	14.370	BATE	00275229150EXPA1
2021-08-13 16:14:25	71	14.370	BATE	00275229151EXPA1
2021-08-13 16:14:25	16	14.370	BATE	00275229152EXPA1
2021-08-13 16:14:25	400	14.374	XLON	00275229145EXPA1
2021-08-13 16:14:25	458	14.374	XLON	00275229146EXPA1
2021-08-13 16:14:25	400	14.374	XLON	00275229147EXPA1
2021-08-13 16:14:25	453	14.374	XLON	00275229148EXPA1
2021-08-13 16:14:25	112	14.374	XLON	00275229149EXPA1
2021-08-13 16:14:28	288	14.374	XLON	00275229158EXPA1
2021-08-13 16:14:28	625	14.374	XLON	00275229159EXPA1
2021-08-13 16:14:28	458	14.374	XLON	00275229160EXPA1
2021-08-13 16:14:28	224	14.374	XLON	00275229161EXPA1
2021-08-13 16:14:28	228	14.374	XLON	00275229162EXPA1
2021-08-13 16:14:31	1,149	14.374	XLON	00275229189EXPA1
2021-08-13 16:14:31	673	14.374	XLON	00275229190EXPA1
2021-08-13 16:14:34	351	14.374	XLON	00275229210EXPA1
2021-08-13 16:14:34	706	14.374	XLON	00275229211EXPA1
2021-08-13 16:14:34	138	14.374	XLON	00275229212EXPA1
2021-08-13 16:14:34	152	14.374	XLON	00275229213EXPA1
2021-08-13 16:14:34	475	14.374	XLON	00275229214EXPA1
2021-08-13 16:14:41	16	14.370	BATE	00275229254EXPA1
2021-08-13 16:14:41	58	14.370	BATE	00275229255EXPA1
2021-08-13 16:14:41	34	14.370	BATE	00275229256EXPA1
2021-08-13 16:14:41	10	14.370	BATE	00275229257EXPA1
2021-08-13 16:14:41	434	14.370	BATE	00275229258EXPA1
2021-08-13 16:14:41	727	14.370	CHIX	00275229259EXPA1
2021-08-13 16:14:41	742	14.370	XLON	00275229260EXPA1
2021-08-13 16:14:46	92	14.374	XLON	00275229296EXPA1
2021-08-13 16:14:46	216	14.374	XLON	00275229297EXPA1
2021-08-13 16:14:46	447	14.374	XLON	00275229298EXPA1
2021-08-13 16:14:46	148	14.374	XLON	00275229299EXPA1
2021-08-13 16:14:46	400	14.374	XLON	00275229300EXPA1
2021-08-13 16:14:49	394	14.374	XLON	00275229315EXPA1
2021-08-13 16:14:49	218	14.374	XLON	00275229316EXPA1
2021-08-13 16:14:55	600	14.372	XLON	00275229336EXPA1
2021-08-13 16:14:55	225	14.372	XLON	00275229337EXPA1
2021-08-13 16:15:01	5	14.372	XLON	00275229379EXPA1

2021-08-13 16:15:01	49	14.372	XLON	00275229380EXPA1
2021-08-13 16:15:04	400	14.370	XLON	00275229407EXPA1
2021-08-13 16:15:04	550	14.370	XLON	00275229408EXPA1
2021-08-13 16:15:04	774	14.370	XLON	00275229409EXPA1
2021-08-13 16:15:04	81	14.370	XLON	00275229410EXPA1
2021-08-13 16:15:20	164	14.364	XLON	00275229474EXPA1
2021-08-13 16:15:20	118	14.364	XLON	00275229475EXPA1
2021-08-13 16:15:20	343	14.364	XLON	00275229476EXPA1
2021-08-13 16:15:20	49	14.364	XLON	00275229477EXPA1
2021-08-13 16:15:20	266	14.364	XLON	00275229478EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229479EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229480EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229481EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229482EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229483EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229484EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229485EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229486EXPA1
2021-08-13 16:15:20	44	14.364	XLON	00275229487EXPA1
2021-08-13 16:15:20	36	14.364	XLON	00275229488EXPA1
2021-08-13 16:15:23	219	14.364	XLON	00275229501EXPA1
2021-08-13 16:15:23	49	14.364	XLON	00275229502EXPA1
2021-08-13 16:15:23	239	14.364	XLON	00275229503EXPA1
2021-08-13 16:15:23	592	14.364	XLON	00275229504EXPA1
2021-08-13 16:15:23	219	14.364	XLON	00275229505EXPA1
2021-08-13 16:15:23	400	14.364	XLON	00275229506EXPA1
2021-08-13 16:15:23	33	14.364	XLON	00275229507EXPA1
2021-08-13 16:15:26	91	14.364	XLON	00275229514EXPA1
2021-08-13 16:15:26	49	14.364	XLON	00275229515EXPA1
2021-08-13 16:15:26	267	14.364	XLON	00275229516EXPA1
2021-08-13 16:15:26	138	14.364	XLON	00275229517EXPA1
2021-08-13 16:15:26	400	14.364	XLON	00275229518EXPA1
2021-08-13 16:15:29	229	14.364	XLON	00275229527EXPA1
2021-08-13 16:15:29	433	14.364	XLON	00275229528EXPA1
2021-08-13 16:15:29	49	14.364	XLON	00275229529EXPA1
2021-08-13 16:15:29	13	14.364	XLON	00275229530EXPA1
2021-08-13 16:15:29	388	14.364	XLON	00275229531EXPA1
2021-08-13 16:15:32	314	14.364	XLON	00275229549EXPA1
2021-08-13 16:15:32	49	14.364	XLON	00275229550EXPA1

2021-08-13 16:15:32	13	14.364	XLON	00275229551EXPA1
2021-08-13 16:15:32	700	14.364	XLON	00275229552EXPA1
2021-08-13 16:15:32	224	14.364	XLON	00275229553EXPA1
2021-08-13 16:15:32	510	14.364	XLON	00275229554EXPA1
2021-08-13 16:15:35	97	14.364	XLON	00275229568EXPA1
2021-08-13 16:15:35	49	14.364	XLON	00275229569EXPA1
2021-08-13 16:15:35	192	14.364	XLON	00275229570EXPA1
2021-08-13 16:15:38	400	14.366	XLON	00275229584EXPA1
2021-08-13 16:15:38	49	14.366	XLON	00275229585EXPA1
2021-08-13 16:15:38	400	14.366	XLON	00275229586EXPA1
2021-08-13 16:15:41	299	14.368	XLON	00275229619EXPA1
2021-08-13 16:15:41	222	14.368	XLON	00275229620EXPA1
2021-08-13 16:15:41	49	14.368	XLON	00275229621EXPA1
2021-08-13 16:15:56	251	14.368	XLON	00275229669EXPA1
2021-08-13 16:15:56	274	14.368	XLON	00275229670EXPA1
2021-08-13 16:15:56	37	14.368	XLON	00275229671EXPA1
2021-08-13 16:15:56	49	14.368	XLON	00275229672EXPA1
2021-08-13 16:15:59	273	14.368	XLON	00275229690EXPA1
2021-08-13 16:15:59	119	14.368	XLON	00275229691EXPA1
2021-08-13 16:15:59	36	14.368	XLON	00275229692EXPA1
2021-08-13 16:15:59	466	14.368	XLON	00275229693EXPA1
2021-08-13 16:16:11	418	14.366	XLON	00275229733EXPA1
2021-08-13 16:16:11	514	14.366	XLON	00275229734EXPA1
2021-08-13 16:16:11	528	14.366	XLON	00275229735EXPA1
2021-08-13 16:16:29	340	14.364	XLON	00275229854EXPA1
2021-08-13 16:16:29	63	14.364	XLON	00275229855EXPA1
2021-08-13 16:16:32	216	14.364	XLON	00275229869EXPA1
2021-08-13 16:16:32	246	14.364	XLON	00275229870EXPA1
2021-08-13 16:16:32	242	14.364	XLON	00275229871EXPA1
2021-08-13 16:16:35	283	14.364	XLON	00275229875EXPA1
2021-08-13 16:16:35	21	14.364	XLON	00275229876EXPA1
2021-08-13 16:16:46	111	14.360	BATE	00275229927EXPA1
2021-08-13 16:16:46	9	14.360	BATE	00275229928EXPA1
2021-08-13 16:16:46	12	14.360	BATE	00275229931EXPA1
2021-08-13 16:16:48	823	14.360	XLON	00275229944EXPA1
2021-08-13 16:16:59	12	14.360	XLON	00275229976EXPA1
2021-08-13 16:16:59	366	14.360	XLON	00275229977EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229978EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229979EXPA1

2021-08-13 16:16:59	18	14.360	XLON	00275229980EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229981EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229982EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229983EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229984EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229985EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229986EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229988EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229989EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229990EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229991EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229992EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229993EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229994EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229995EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229996EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229997EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229998EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275229999EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275230000EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275230001EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275230002EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275230003EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275230004EXPA1
2021-08-13 16:16:59	18	14.360	XLON	00275230005EXPA1
2021-08-13 16:16:59	14	14.360	XLON	00275230006EXPA1
2021-08-13 16:17:02	127	14.360	XLON	00275230017EXPA1
2021-08-13 16:17:02	4	14.360	XLON	00275230018EXPA1
2021-08-13 16:17:02	179	14.360	XLON	00275230019EXPA1
2021-08-13 16:17:02	761	14.360	XLON	00275230020EXPA1
2021-08-13 16:17:02	274	14.360	XLON	00275230021EXPA1
2021-08-13 16:17:02	400	14.360	XLON	00275230022EXPA1
2021-08-13 16:17:02	56	14.360	XLON	00275230023EXPA1
2021-08-13 16:17:23	238	14.360	XLON	00275230145EXPA1
2021-08-13 16:17:23	123	14.360	XLON	00275230146EXPA1
2021-08-13 16:17:23	196	14.360	XLON	00275230147EXPA1
2021-08-13 16:17:23	384	14.360	XLON	00275230148EXPA1
2021-08-13 16:17:26	201	14.366	XLON	00275230155EXPA1
2021-08-13 16:17:26	228	14.366	XLON	00275230156EXPA1

2021-08-13 16:17:26	559	14.366	XLON	00275230157EXPA1
2021-08-13 16:17:26	189	14.366	XLON	00275230158EXPA1
2021-08-13 16:17:26	211	14.366	XLON	00275230159EXPA1
2021-08-13 16:17:26	50	14.366	XLON	00275230160EXPA1
2021-08-13 16:17:26	357	14.366	XLON	00275230161EXPA1
2021-08-13 16:17:29	86	14.364	XLON	00275230171EXPA1
2021-08-13 16:17:29	43	14.366	XLON	00275230172EXPA1
2021-08-13 16:17:29	666	14.366	XLON	00275230173EXPA1
2021-08-13 16:17:29	688	14.366	XLON	00275230174EXPA1
2021-08-13 16:17:29	311	14.366	XLON	00275230175EXPA1
2021-08-13 16:17:56	118	14.362	XLON	00275230302EXPA1
2021-08-13 16:17:56	281	14.362	XLON	00275230303EXPA1
2021-08-13 16:18:02	116	14.360	BATE	00275230314EXPA1
2021-08-13 16:18:02	159	14.360	BATE	00275230315EXPA1
2021-08-13 16:18:02	512	14.360	BATE	00275230316EXPA1
2021-08-13 16:18:05	143	14.362	XLON	00275230351EXPA1
2021-08-13 16:18:05	217	14.362	XLON	00275230352EXPA1
2021-08-13 16:18:05	251	14.362	XLON	00275230353EXPA1
2021-08-13 16:18:08	218	14.362	XLON	00275230361EXPA1
2021-08-13 16:18:20	383	14.364	XLON	00275230407EXPA1
2021-08-13 16:18:20	427	14.364	XLON	00275230408EXPA1
2021-08-13 16:18:20	226	14.364	XLON	00275230409EXPA1
2021-08-13 16:18:20	121	14.364	XLON	00275230410EXPA1
2021-08-13 16:18:20	597	14.364	XLON	00275230411EXPA1
2021-08-13 16:18:20	400	14.364	XLON	00275230412EXPA1
2021-08-13 16:18:20	427	14.364	XLON	00275230413EXPA1
2021-08-13 16:18:20	658	14.364	XLON	00275230414EXPA1
2021-08-13 16:18:20	141	14.364	XLON	00275230415EXPA1
2021-08-13 16:18:23	344	14.364	XLON	00275230425EXPA1
2021-08-13 16:18:23	83	14.364	XLON	00275230426EXPA1
2021-08-13 16:18:23	277	14.364	XLON	00275230427EXPA1
2021-08-13 16:18:23	813	14.364	XLON	00275230428EXPA1
2021-08-13 16:18:23	400	14.364	XLON	00275230429EXPA1
2021-08-13 16:18:23	24	14.364	XLON	00275230430EXPA1
2021-08-13 16:18:26	713	14.364	XLON	00275230446EXPA1
2021-08-13 16:18:29	244	14.364	XLON	00275230461EXPA1
2021-08-13 16:18:29	465	14.364	XLON	00275230462EXPA1
2021-08-13 16:18:32	342	14.364	XLON	00275230470EXPA1
2021-08-13 16:18:41	266	14.362	XLON	00275230521EXPA1

2021-08-13 16:18:41	125	14.362	XLON	00275230522EXPA1
2021-08-13 16:18:41	240	14.362	XLON	00275230523EXPA1
2021-08-13 16:18:41	474	14.362	XLON	00275230524EXPA1
2021-08-13 16:18:41	762	14.362	XLON	00275230525EXPA1
2021-08-13 16:18:44	399	14.364	XLON	00275230546EXPA1
2021-08-13 16:18:44	1,418	14.364	XLON	00275230547EXPA1
2021-08-13 16:18:47	305	14.364	XLON	00275230569EXPA1
2021-08-13 16:18:50	85	14.364	XLON	00275230585EXPA1
2021-08-13 16:18:50	741	14.364	XLON	00275230586EXPA1
2021-08-13 16:18:53	124	14.364	XLON	00275230605EXPA1
2021-08-13 16:18:53	634	14.364	XLON	00275230606EXPA1
2021-08-13 16:18:56	212	14.364	XLON	00275230620EXPA1
2021-08-13 16:18:56	267	14.364	XLON	00275230621EXPA1
2021-08-13 16:18:59	722	14.364	XLON	00275230628EXPA1
2021-08-13 16:19:02	218	14.364	XLON	00275230663EXPA1
2021-08-13 16:19:08	345	14.364	XLON	00275230691EXPA1
2021-08-13 16:19:11	344	14.364	XLON	00275230716EXPA1
2021-08-13 16:19:14	650	14.362	XLON	00275230726EXPA1
2021-08-13 16:19:20	186	14.364	XLON	00275230757EXPA1
2021-08-13 16:19:20	24	14.364	XLON	00275230758EXPA1
2021-08-13 16:19:20	241	14.364	XLON	00275230759EXPA1
2021-08-13 16:19:20	295	14.364	XLON	00275230760EXPA1
2021-08-13 16:19:26	1,519	14.362	CHIX	00275230793EXPA1
2021-08-13 16:19:26	292	14.362	XLON	00275230801EXPA1
2021-08-13 16:19:29	65	14.362	XLON	00275230820EXPA1
2021-08-13 16:19:29	400	14.362	XLON	00275230821EXPA1
2021-08-13 16:19:29	255	14.362	XLON	00275230822EXPA1
2021-08-13 16:19:29	119	14.362	XLON	00275230823EXPA1
2021-08-13 16:19:41	860	14.356	XLON	00275230866EXPA1
2021-08-13 16:19:46	549	14.360	XLON	00275230922EXPA1
2021-08-13 16:19:46	224	14.360	XLON	00275230923EXPA1
2021-08-13 16:19:46	10	14.360	XLON	00275230924EXPA1
2021-08-13 16:19:46	219	14.360	XLON	00275230925EXPA1
2021-08-13 16:19:46	442	14.360	XLON	00275230926EXPA1
2021-08-13 16:19:49	288	14.360	XLON	00275230937EXPA1
2021-08-13 16:19:52	230	14.360	XLON	00275230950EXPA1
2021-08-13 16:19:52	118	14.360	XLON	00275230951EXPA1
2021-08-13 16:19:52	360	14.360	XLON	00275230952EXPA1
2021-08-13 16:19:55	284	14.362	XLON	00275230955EXPA1

2021-08-13 16:19:58	459	14.362	XLON	00275230969EXPA1
2021-08-13 16:20:23	400	14.360	BATE	00275231161EXPA1
2021-08-13 16:20:31	350	14.360	XLON	00275231225EXPA1
2021-08-13 16:20:31	113	14.360	XLON	00275231226EXPA1
2021-08-13 16:20:31	272	14.360	XLON	00275231227EXPA1
2021-08-13 16:20:33	792	14.358	XLON	00275231261EXPA1
2021-08-13 16:21:11	545	14.362	XLON	00275231412EXPA1
2021-08-13 16:21:11	545	14.362	XLON	00275231413EXPA1
2021-08-13 16:21:11	699	14.362	XLON	00275231414EXPA1
2021-08-13 16:21:17	355	14.368	XLON	00275231446EXPA1
2021-08-13 16:21:17	258	14.368	XLON	00275231447EXPA1
2021-08-13 16:21:20	410	14.368	XLON	00275231469EXPA1
2021-08-13 16:21:20	214	14.368	XLON	00275231470EXPA1
2021-08-13 16:21:23	373	14.368	XLON	00275231480EXPA1
2021-08-13 16:21:23	480	14.368	XLON	00275231481EXPA1
2021-08-13 16:21:32	351	14.368	XLON	00275231509EXPA1
2021-08-13 16:21:32	428	14.368	XLON	00275231510EXPA1
2021-08-13 16:21:32	578	14.368	XLON	00275231511EXPA1
2021-08-13 16:21:32	560	14.368	XLON	00275231512EXPA1
2021-08-13 16:21:32	29	14.368	XLON	00275231513EXPA1
2021-08-13 16:21:35	549	14.368	XLON	00275231529EXPA1
2021-08-13 16:21:35	641	14.368	XLON	00275231530EXPA1
2021-08-13 16:21:35	756	14.368	XLON	00275231531EXPA1
2021-08-13 16:21:40	858	14.364	XLON	00275231560EXPA1
2021-08-13 16:21:48	217	14.364	XLON	00275231624EXPA1
2021-08-13 16:21:48	132	14.364	XLON	00275231625EXPA1
2021-08-13 16:21:48	53	14.364	XLON	00275231626EXPA1
2021-08-13 16:21:48	705	14.364	XLON	00275231627EXPA1
2021-08-13 16:21:48	53	14.364	XLON	00275231628EXPA1
2021-08-13 16:21:48	53	14.364	XLON	00275231629EXPA1
2021-08-13 16:21:48	12	14.364	XLON	00275231630EXPA1
2021-08-13 16:21:51	245	14.364	XLON	00275231650EXPA1
2021-08-13 16:21:51	393	14.364	XLON	00275231651EXPA1
2021-08-13 16:21:51	244	14.364	XLON	00275231652EXPA1
2021-08-13 16:21:51	126	14.364	XLON	00275231653EXPA1
2021-08-13 16:21:51	235	14.364	XLON	00275231654EXPA1
2021-08-13 16:21:54	5	14.364	XLON	00275231662EXPA1
2021-08-13 16:21:54	248	14.364	XLON	00275231663EXPA1
2021-08-13 16:21:57	240	14.364	XLON	00275231681EXPA1

2021-08-13 16:21:57	251	14.364	XLON	00275231682EXPA1
2021-08-13 16:21:57	524	14.364	XLON	00275231683EXPA1
2021-08-13 16:21:57	524	14.364	XLON	00275231684EXPA1
2021-08-13 16:21:59	959	14.362	XLON	00275231689EXPA1
2021-08-13 16:22:26	26	14.356	BATE	00275231821EXPA1
2021-08-13 16:22:26	42	14.356	BATE	00275231823EXPA1
2021-08-13 16:22:26	40	14.356	BATE	00275231825EXPA1
2021-08-13 16:22:27	40	14.356	BATE	00275231831EXPA1
2021-08-13 16:22:27	310	14.356	CHIX	00275231833EXPA1
2021-08-13 16:22:28	128	14.358	XLON	00275231843EXPA1
2021-08-13 16:22:28	816	14.358	XLON	00275231844EXPA1
2021-08-13 16:22:28	400	14.358	XLON	00275231845EXPA1
2021-08-13 16:22:28	224	14.358	XLON	00275231846EXPA1
2021-08-13 16:22:28	49	14.358	XLON	00275231847EXPA1
2021-08-13 16:22:28	116	14.358	XLON	00275231848EXPA1
2021-08-13 16:22:28	437	14.358	XLON	00275231849EXPA1
2021-08-13 16:22:31	332	14.358	XLON	00275231866EXPA1
2021-08-13 16:22:31	700	14.358	XLON	00275231867EXPA1
2021-08-13 16:22:31	529	14.358	XLON	00275231868EXPA1
2021-08-13 16:22:31	283	14.358	XLON	00275231869EXPA1
2021-08-13 16:22:34	20	14.358	XLON	00275231883EXPA1
2021-08-13 16:22:34	215	14.358	XLON	00275231885EXPA1
2021-08-13 16:22:34	502	14.358	XLON	00275231886EXPA1
2021-08-13 16:22:34	350	14.358	XLON	00275231887EXPA1
2021-08-13 16:22:34	49	14.358	XLON	00275231888EXPA1
2021-08-13 16:22:34	451	14.358	XLON	00275231889EXPA1
2021-08-13 16:22:34	257	14.358	XLON	00275231890EXPA1
2021-08-13 16:22:37	170	14.358	XLON	00275231900EXPA1
2021-08-13 16:22:37	343	14.358	XLON	00275231901EXPA1
2021-08-13 16:22:37	218	14.358	XLON	00275231902EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231903EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231904EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231905EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231906EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231907EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231908EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231909EXPA1
2021-08-13 16:22:37	49	14.358	XLON	00275231910EXPA1
2021-08-13 16:22:37	10	14.358	XLON	00275231911EXPA1

2021-08-13 16:22:55	295	14.358	CHIX	00275231980EXPA1
2021-08-13 16:22:55	21	14.358	CHIX	00275231981EXPA1
2021-08-13 16:22:55	829	14.358	XLON	00275231982EXPA1
2021-08-13 16:23:13	691	14.356	XLON	00275232094EXPA1
2021-08-13 16:23:30	8	14.352	BATE	00275232170EXPA1
2021-08-13 16:23:30	29	14.352	BATE	00275232171EXPA1
2021-08-13 16:23:30	106	14.352	BATE	00275232172EXPA1
2021-08-13 16:23:30	643	14.354	XLON	00275232169EXPA1
2021-08-13 16:24:09	430	14.360	XLON	00275232363EXPA1
2021-08-13 16:24:09	820	14.360	XLON	00275232364EXPA1
2021-08-13 16:24:39	671	14.354	XLON	00275232536EXPA1
2021-08-13 16:24:59	773	14.348	XLON	00275232679EXPA1
2021-08-13 16:25:30	335	14.354	XLON	00275232875EXPA1
2021-08-13 16:25:30	371	14.354	XLON	00275232876EXPA1
2021-08-13 16:25:30	118	14.354	XLON	00275232877EXPA1
2021-08-13 16:25:30	20	14.354	XLON	00275232878EXPA1
2021-08-13 16:25:30	25	14.354	XLON	00275232879EXPA1
2021-08-13 16:26:00	50	14.358	XLON	00275233017EXPA1
2021-08-13 16:26:00	378	14.358	XLON	00275233018EXPA1
2021-08-13 16:26:00	402	14.358	XLON	00275233019EXPA1
2021-08-13 16:26:00	739	14.358	XLON	00275233020EXPA1
2021-08-13 16:26:00	45	14.358	XLON	00275233021EXPA1
2021-08-13 16:26:24	255	14.350	CHIX	00275233126EXPA1
2021-08-13 16:26:56	200	14.362	XLON	00275233310EXPA1
2021-08-13 16:26:56	409	14.362	XLON	00275233311EXPA1
2021-08-13 16:26:56	258	14.362	XLON	00275233312EXPA1
2021-08-13 16:26:56	9	14.362	XLON	00275233313EXPA1
2021-08-13 16:26:56	186	14.362	XLON	00275233314EXPA1
2021-08-13 16:26:56	127	14.362	XLON	00275233315EXPA1
2021-08-13 16:26:56	609	14.362	XLON	00275233316EXPA1
2021-08-13 16:27:29	890	14.360	XLON	00275233606EXPA1
2021-08-13 16:28:15	321	14.352	XLON	00275233818EXPA1
2021-08-13 16:28:15	774	14.352	XLON	00275233819EXPA1
2021-08-13 16:28:15	78	14.352	XLON	00275233820EXPA1
2021-08-13 16:28:15	224	14.352	XLON	00275233821EXPA1
2021-08-13 16:28:31	70	14.348	BATE	00275233872EXPA1
2021-08-13 16:28:43	738	14.346	XLON	00275233925EXPA1
2021-08-13 16:29:10	43	14.350	XLON	00275234097EXPA1
2021-08-13 16:29:10	389	14.350	XLON	00275234098EXPA1

2021-08-13 16:29:10	101	14.350	XLON	00275234099EXPA1
2021-08-13 16:29:10	739	14.350	XLON	00275234100EXPA1
2021-08-13 16:29:10	12	14.350	XLON	00275234101EXPA1
2021-08-13 16:29:22	8	14.350	CHIX	00275234171EXPA1
2021-08-13 16:29:22	35	14.350	CHIX	00275234172EXPA1
2021-08-13 16:29:23	38	14.348	BATE	00275234174EXPA1
2021-08-13 16:29:24	350	14.348	XLON	00275234183EXPA1
2021-08-13 16:29:32	527	14.350	XLON	00275234329EXPA1
2021-08-13 16:29:37	88	14.344	XLON	00275234409EXPA1