Transaction in Own Shares
16 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 16 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 16/08/2021 |
1,039,172 |
14.192 |
13.960 |
14.080 |
LSE |
| 16/08/2021 |
90,000 |
14.186 |
13.970 |
14.091 |
Chi-X (CXE) |
| 16/08/2021 |
60,000 |
14.186 |
13.964 |
14.092 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-16 08:00:15 |
571 |
14.168 |
XLON |
00275241567EXPA1 |
| 2021-08-16 08:01:25 |
109 |
14.148 |
XLON |
00275242215EXPA1 |
| 2021-08-16 08:01:28 |
103 |
14.148 |
XLON |
00275242221EXPA1 |
| 2021-08-16 08:01:34 |
392 |
14.138 |
CHIX |
00275242277EXPA1 |
| 2021-08-16 08:01:34 |
175 |
14.138 |
CHIX |
00275242278EXPA1 |
| 2021-08-16 08:02:05 |
701 |
14.152 |
XLON |
00275242367EXPA1 |
| 2021-08-16 08:02:43 |
260 |
14.158 |
XLON |
00275242482EXPA1 |
| 2021-08-16 08:03:25 |
400 |
14.156 |
XLON |
00275242568EXPA1 |
| 2021-08-16 08:03:25 |
98 |
14.156 |
XLON |
00275242569EXPA1 |
| 2021-08-16 08:03:34 |
895 |
14.142 |
BATE |
00275242588EXPA1 |
| 2021-08-16 08:04:21 |
632 |
14.140 |
CHIX |
00275242727EXPA1 |
| 2021-08-16 08:04:21 |
537 |
14.142 |
XLON |
00275242724EXPA1 |
| 2021-08-16 08:04:21 |
106 |
14.142 |
XLON |
00275242726EXPA1 |
| 2021-08-16 08:05:27 |
645 |
14.130 |
XLON |
00275242918EXPA1 |
| 2021-08-16 08:05:41 |
1 |
14.134 |
XLON |
00275242967EXPA1 |
| 2021-08-16 08:05:59 |
400 |
14.136 |
XLON |
00275243030EXPA1 |
| 2021-08-16 08:06:00 |
661 |
14.132 |
XLON |
00275243034EXPA1 |
| 2021-08-16 08:06:22 |
668 |
14.126 |
XLON |
00275243097EXPA1 |
| 2021-08-16 08:06:45 |
277 |
14.140 |
XLON |
00275243180EXPA1 |
| 2021-08-16 08:06:45 |
50 |
14.140 |
XLON |
00275243181EXPA1 |
| 2021-08-16 08:06:45 |
600 |
14.140 |
XLON |
00275243182EXPA1 |
| 2021-08-16 08:06:45 |
281 |
14.140 |
XLON |
00275243183EXPA1 |
| 2021-08-16 08:07:27 |
518 |
14.146 |
XLON |
00275243277EXPA1 |
| 2021-08-16 08:07:27 |
50 |
14.146 |
XLON |
00275243278EXPA1 |
| 2021-08-16 08:07:54 |
140 |
14.154 |
BATE |
00275243336EXPA1 |
| 2021-08-16 08:07:58 |
676 |
14.154 |
BATE |
00275243344EXPA1 |
| 2021-08-16 08:07:58 |
221 |
14.150 |
CHIX |
00275243345EXPA1 |
| 2021-08-16 08:07:59 |
229 |
14.150 |
CHIX |
00275243346EXPA1 |
| 2021-08-16 08:08:01 |
106 |
14.158 |
CHIX |
00275243354EXPA1 |
| 2021-08-16 08:08:01 |
549 |
14.158 |
CHIX |
00275243355EXPA1 |
| 2021-08-16 08:09:01 |
597 |
14.160 |
XLON |
00275243480EXPA1 |
| 2021-08-16 08:09:06 |
153 |
14.156 |
XLON |
00275243486EXPA1 |
| 2021-08-16 08:09:32 |
80 |
14.156 |
XLON |
00275243560EXPA1 |
| 2021-08-16 08:09:32 |
584 |
14.156 |
XLON |
00275243561EXPA1 |
| 2021-08-16 08:10:19 |
393 |
14.160 |
XLON |
00275243684EXPA1 |
| 2021-08-16 08:10:23 |
301 |
14.160 |
XLON |
00275243700EXPA1 |
| 2021-08-16 08:10:44 |
216 |
14.170 |
XLON |
00275243746EXPA1 |
| 2021-08-16 08:10:44 |
500 |
14.170 |
XLON |
00275243747EXPA1 |
| 2021-08-16 08:10:45 |
130 |
14.170 |
XLON |
00275243748EXPA1 |
| 2021-08-16 08:11:05 |
454 |
14.162 |
XLON |
00275243783EXPA1 |
| 2021-08-16 08:11:19 |
85 |
14.156 |
CHIX |
00275243805EXPA1 |
| 2021-08-16 08:11:19 |
463 |
14.156 |
CHIX |
00275243806EXPA1 |
| 2021-08-16 08:11:19 |
659 |
14.158 |
XLON |
00275243804EXPA1 |
| 2021-08-16 08:12:35 |
52 |
14.164 |
BATE |
00275244060EXPA1 |
| 2021-08-16 08:12:35 |
693 |
14.164 |
BATE |
00275244063EXPA1 |
| 2021-08-16 08:12:35 |
7 |
14.166 |
XLON |
00275244061EXPA1 |
| 2021-08-16 08:12:35 |
535 |
14.166 |
XLON |
00275244062EXPA1 |
| 2021-08-16 08:12:35 |
128 |
14.166 |
XLON |
00275244064EXPA1 |
| 2021-08-16 08:12:59 |
634 |
14.158 |
XLON |
00275244108EXPA1 |
| 2021-08-16 08:13:04 |
387 |
14.160 |
XLON |
00275244132EXPA1 |
| 2021-08-16 08:13:27 |
637 |
14.158 |
CHIX |
00275244200EXPA1 |
| 2021-08-16 08:13:27 |
149 |
14.158 |
XLON |
00275244201EXPA1 |
| 2021-08-16 08:13:27 |
199 |
14.158 |
XLON |
00275244202EXPA1 |
| 2021-08-16 08:13:27 |
103 |
14.158 |
XLON |
00275244203EXPA1 |
| 2021-08-16 08:13:27 |
277 |
14.158 |
XLON |
00275244204EXPA1 |
| 2021-08-16 08:13:53 |
400 |
14.160 |
XLON |
00275244262EXPA1 |
| 2021-08-16 08:13:53 |
191 |
14.160 |
XLON |
00275244263EXPA1 |
| 2021-08-16 08:13:53 |
435 |
14.160 |
XLON |
00275244264EXPA1 |
| 2021-08-16 08:13:53 |
156 |
14.160 |
XLON |
00275244265EXPA1 |
| 2021-08-16 08:13:53 |
400 |
14.160 |
XLON |
00275244266EXPA1 |
| 2021-08-16 08:13:53 |
31 |
14.160 |
XLON |
00275244267EXPA1 |
| 2021-08-16 08:13:54 |
727 |
14.152 |
XLON |
00275244271EXPA1 |
| 2021-08-16 08:14:14 |
633 |
14.152 |
XLON |
00275244374EXPA1 |
| 2021-08-16 08:14:54 |
564 |
14.162 |
XLON |
00275244505EXPA1 |
| 2021-08-16 08:15:05 |
180 |
14.158 |
XLON |
00275244557EXPA1 |
| 2021-08-16 08:15:05 |
25 |
14.158 |
XLON |
00275244558EXPA1 |
| 2021-08-16 08:15:43 |
183 |
14.154 |
XLON |
00275244679EXPA1 |
| 2021-08-16 08:15:43 |
1,030 |
14.154 |
XLON |
00275244680EXPA1 |
| 2021-08-16 08:15:51 |
400 |
14.154 |
XLON |
00275244722EXPA1 |
| 2021-08-16 08:15:51 |
191 |
14.154 |
XLON |
00275244723EXPA1 |
| 2021-08-16 08:15:54 |
18 |
14.154 |
XLON |
00275244741EXPA1 |
| 2021-08-16 08:17:14 |
722 |
14.150 |
XLON |
00275244963EXPA1 |
| 2021-08-16 08:17:15 |
607 |
14.152 |
BATE |
00275244964EXPA1 |
| 2021-08-16 08:17:15 |
636 |
14.150 |
CHIX |
00275244965EXPA1 |
| 2021-08-16 08:17:32 |
616 |
14.120 |
XLON |
00275245024EXPA1 |
| 2021-08-16 08:17:57 |
695 |
14.130 |
XLON |
00275245130EXPA1 |
| 2021-08-16 08:18:50 |
22 |
14.160 |
XLON |
00275245321EXPA1 |
| 2021-08-16 08:19:35 |
400 |
14.174 |
XLON |
00275245449EXPA1 |
| 2021-08-16 08:19:35 |
124 |
14.174 |
XLON |
00275245450EXPA1 |
| 2021-08-16 08:19:44 |
842 |
14.170 |
CHIX |
00275245485EXPA1 |
| 2021-08-16 08:19:44 |
742 |
14.166 |
XLON |
00275245486EXPA1 |
| 2021-08-16 08:19:49 |
400 |
14.168 |
XLON |
00275245502EXPA1 |
| 2021-08-16 08:19:52 |
1,200 |
14.170 |
XLON |
00275245513EXPA1 |
| 2021-08-16 08:19:55 |
50 |
14.174 |
XLON |
00275245517EXPA1 |
| 2021-08-16 08:19:55 |
184 |
14.174 |
XLON |
00275245518EXPA1 |
| 2021-08-16 08:19:55 |
339 |
14.174 |
XLON |
00275245519EXPA1 |
| 2021-08-16 08:20:11 |
400 |
14.172 |
XLON |
00275245587EXPA1 |
| 2021-08-16 08:20:11 |
50 |
14.172 |
XLON |
00275245588EXPA1 |
| 2021-08-16 08:20:14 |
400 |
14.172 |
XLON |
00275245605EXPA1 |
| 2021-08-16 08:20:14 |
268 |
14.172 |
XLON |
00275245606EXPA1 |
| 2021-08-16 08:20:14 |
50 |
14.172 |
XLON |
00275245607EXPA1 |
| 2021-08-16 08:22:06 |
400 |
14.186 |
XLON |
00275246115EXPA1 |
| 2021-08-16 08:22:06 |
191 |
14.186 |
XLON |
00275246116EXPA1 |
| 2021-08-16 08:22:08 |
763 |
14.180 |
XLON |
00275246128EXPA1 |
| 2021-08-16 08:22:08 |
100 |
14.180 |
XLON |
00275246129EXPA1 |
| 2021-08-16 08:22:13 |
400 |
14.174 |
XLON |
00275246163EXPA1 |
| 2021-08-16 08:22:16 |
447 |
14.176 |
XLON |
00275246176EXPA1 |
| 2021-08-16 08:22:19 |
447 |
14.176 |
XLON |
00275246191EXPA1 |
| 2021-08-16 08:22:19 |
864 |
14.176 |
XLON |
00275246192EXPA1 |
| 2021-08-16 08:22:31 |
400 |
14.176 |
XLON |
00275246230EXPA1 |
| 2021-08-16 08:23:06 |
1,133 |
14.180 |
BATE |
00275246346EXPA1 |
| 2021-08-16 08:23:10 |
156 |
14.180 |
XLON |
00275246363EXPA1 |
| 2021-08-16 08:23:17 |
839 |
14.174 |
CHIX |
00275246380EXPA1 |
| 2021-08-16 08:23:17 |
644 |
14.172 |
XLON |
00275246379EXPA1 |
| 2021-08-16 08:23:28 |
400 |
14.176 |
XLON |
00275246408EXPA1 |
| 2021-08-16 08:23:40 |
400 |
14.178 |
XLON |
00275246458EXPA1 |
| 2021-08-16 08:23:43 |
442 |
14.180 |
XLON |
00275246461EXPA1 |
| 2021-08-16 08:24:46 |
400 |
14.186 |
XLON |
00275246646EXPA1 |
| 2021-08-16 08:24:49 |
735 |
14.182 |
XLON |
00275246661EXPA1 |
| 2021-08-16 08:25:52 |
400 |
14.188 |
XLON |
00275246921EXPA1 |
| 2021-08-16 08:26:08 |
400 |
14.180 |
XLON |
00275246973EXPA1 |
| 2021-08-16 08:26:08 |
439 |
14.180 |
XLON |
00275246974EXPA1 |
| 2021-08-16 08:26:08 |
191 |
14.180 |
XLON |
00275246975EXPA1 |
| 2021-08-16 08:26:39 |
356 |
14.172 |
CHIX |
00275247063EXPA1 |
| 2021-08-16 08:26:39 |
351 |
14.172 |
CHIX |
00275247064EXPA1 |
| 2021-08-16 08:28:08 |
400 |
14.180 |
XLON |
00275247374EXPA1 |
| 2021-08-16 08:28:11 |
127 |
14.180 |
XLON |
00275247383EXPA1 |
| 2021-08-16 08:28:11 |
191 |
14.182 |
XLON |
00275247384EXPA1 |
| 2021-08-16 08:29:03 |
28 |
14.186 |
BATE |
00275247527EXPA1 |
| 2021-08-16 08:29:03 |
172 |
14.186 |
BATE |
00275247528EXPA1 |
| 2021-08-16 08:29:03 |
405 |
14.186 |
BATE |
00275247529EXPA1 |
| 2021-08-16 08:29:17 |
400 |
14.186 |
XLON |
00275247561EXPA1 |
| 2021-08-16 08:29:20 |
137 |
14.188 |
XLON |
00275247574EXPA1 |
| 2021-08-16 08:29:20 |
64 |
14.188 |
XLON |
00275247575EXPA1 |
| 2021-08-16 08:29:20 |
127 |
14.188 |
XLON |
00275247576EXPA1 |
| 2021-08-16 08:29:20 |
443 |
14.188 |
XLON |
00275247577EXPA1 |
| 2021-08-16 08:29:34 |
413 |
14.182 |
XLON |
00275247607EXPA1 |
| 2021-08-16 08:29:34 |
456 |
14.182 |
XLON |
00275247608EXPA1 |
| 2021-08-16 08:29:58 |
400 |
14.182 |
XLON |
00275247664EXPA1 |
| 2021-08-16 08:30:01 |
400 |
14.182 |
XLON |
00275247678EXPA1 |
| 2021-08-16 08:30:01 |
36 |
14.182 |
XLON |
00275247679EXPA1 |
| 2021-08-16 08:31:17 |
652 |
14.192 |
XLON |
00275247848EXPA1 |
| 2021-08-16 08:31:37 |
232 |
14.192 |
XLON |
00275247887EXPA1 |
| 2021-08-16 08:31:37 |
108 |
14.192 |
XLON |
00275247888EXPA1 |
| 2021-08-16 08:31:37 |
102 |
14.192 |
XLON |
00275247889EXPA1 |
| 2021-08-16 08:31:49 |
380 |
14.192 |
XLON |
00275247916EXPA1 |
| 2021-08-16 08:32:01 |
92 |
14.186 |
CHIX |
00275247952EXPA1 |
| 2021-08-16 08:32:01 |
736 |
14.186 |
CHIX |
00275247953EXPA1 |
| 2021-08-16 08:32:01 |
822 |
14.186 |
XLON |
00275247954EXPA1 |
| 2021-08-16 08:32:21 |
400 |
14.182 |
XLON |
00275248019EXPA1 |
| 2021-08-16 08:32:21 |
50 |
14.182 |
XLON |
00275248020EXPA1 |
| 2021-08-16 08:33:00 |
28 |
14.180 |
XLON |
00275248107EXPA1 |
| 2021-08-16 08:33:02 |
798 |
14.178 |
XLON |
00275248125EXPA1 |
| 2021-08-16 08:33:07 |
400 |
14.178 |
XLON |
00275248147EXPA1 |
| 2021-08-16 08:33:07 |
447 |
14.178 |
XLON |
00275248148EXPA1 |
| 2021-08-16 08:33:07 |
191 |
14.178 |
XLON |
00275248149EXPA1 |
| 2021-08-16 08:33:26 |
622 |
14.168 |
XLON |
00275248215EXPA1 |
| 2021-08-16 08:33:48 |
152 |
14.164 |
BATE |
00275248259EXPA1 |
| 2021-08-16 08:33:48 |
39 |
14.164 |
BATE |
00275248260EXPA1 |
| 2021-08-16 08:33:48 |
9 |
14.164 |
BATE |
00275248261EXPA1 |
| 2021-08-16 08:33:48 |
364 |
14.164 |
BATE |
00275248262EXPA1 |
| 2021-08-16 08:33:48 |
598 |
14.164 |
XLON |
00275248258EXPA1 |
| 2021-08-16 08:34:05 |
400 |
14.168 |
XLON |
00275248312EXPA1 |
| 2021-08-16 08:34:05 |
50 |
14.168 |
XLON |
00275248313EXPA1 |
| 2021-08-16 08:34:11 |
400 |
14.168 |
XLON |
00275248322EXPA1 |
| 2021-08-16 08:34:11 |
50 |
14.168 |
XLON |
00275248323EXPA1 |
| 2021-08-16 08:34:17 |
400 |
14.172 |
XLON |
00275248341EXPA1 |
| 2021-08-16 08:34:17 |
50 |
14.172 |
XLON |
00275248342EXPA1 |
| 2021-08-16 08:34:18 |
716 |
14.166 |
XLON |
00275248346EXPA1 |
| 2021-08-16 08:34:30 |
723 |
14.162 |
CHIX |
00275248370EXPA1 |
| 2021-08-16 08:34:38 |
350 |
14.164 |
XLON |
00275248402EXPA1 |
| 2021-08-16 08:34:38 |
50 |
14.164 |
XLON |
00275248403EXPA1 |
| 2021-08-16 08:34:40 |
735 |
14.158 |
XLON |
00275248415EXPA1 |
| 2021-08-16 08:35:26 |
692 |
14.154 |
XLON |
00275248504EXPA1 |
| 2021-08-16 08:35:58 |
445 |
14.160 |
XLON |
00275248575EXPA1 |
| 2021-08-16 08:35:58 |
120 |
14.160 |
XLON |
00275248576EXPA1 |
| 2021-08-16 08:36:25 |
225 |
14.160 |
XLON |
00275248660EXPA1 |
| 2021-08-16 08:36:25 |
50 |
14.160 |
XLON |
00275248661EXPA1 |
| 2021-08-16 08:36:25 |
423 |
14.160 |
XLON |
00275248662EXPA1 |
| 2021-08-16 08:37:57 |
121 |
14.160 |
BATE |
00275248829EXPA1 |
| 2021-08-16 08:37:57 |
10 |
14.160 |
BATE |
00275248830EXPA1 |
| 2021-08-16 08:38:04 |
385 |
14.160 |
BATE |
00275248851EXPA1 |
| 2021-08-16 08:38:49 |
450 |
14.174 |
XLON |
00275248974EXPA1 |
| 2021-08-16 08:38:49 |
191 |
14.174 |
XLON |
00275248975EXPA1 |
| 2021-08-16 08:39:25 |
385 |
14.174 |
XLON |
00275249070EXPA1 |
| 2021-08-16 08:39:25 |
50 |
14.174 |
XLON |
00275249071EXPA1 |
| 2021-08-16 08:39:25 |
400 |
14.174 |
XLON |
00275249072EXPA1 |
| 2021-08-16 08:39:27 |
753 |
14.170 |
XLON |
00275249075EXPA1 |
| 2021-08-16 08:40:09 |
750 |
14.168 |
CHIX |
00275249195EXPA1 |
| 2021-08-16 08:40:09 |
666 |
14.168 |
XLON |
00275249197EXPA1 |
| 2021-08-16 08:40:25 |
848 |
14.166 |
XLON |
00275249250EXPA1 |
| 2021-08-16 08:41:12 |
18 |
14.168 |
XLON |
00275249403EXPA1 |
| 2021-08-16 08:41:24 |
400 |
14.168 |
XLON |
00275249423EXPA1 |
| 2021-08-16 08:41:33 |
50 |
14.170 |
XLON |
00275249444EXPA1 |
| 2021-08-16 08:41:33 |
431 |
14.170 |
XLON |
00275249445EXPA1 |
| 2021-08-16 08:42:08 |
205 |
14.170 |
CHIX |
00275249567EXPA1 |
| 2021-08-16 08:42:08 |
596 |
14.170 |
CHIX |
00275249568EXPA1 |
| 2021-08-16 08:42:09 |
124 |
14.172 |
XLON |
00275249570EXPA1 |
| 2021-08-16 08:42:21 |
712 |
14.172 |
XLON |
00275249624EXPA1 |
| 2021-08-16 08:42:36 |
400 |
14.170 |
XLON |
00275249668EXPA1 |
| 2021-08-16 08:42:39 |
191 |
14.172 |
XLON |
00275249675EXPA1 |
| 2021-08-16 08:43:42 |
178 |
14.188 |
XLON |
00275249848EXPA1 |
| 2021-08-16 08:43:42 |
400 |
14.188 |
XLON |
00275249849EXPA1 |
| 2021-08-16 08:43:42 |
40 |
14.188 |
XLON |
00275249850EXPA1 |
| 2021-08-16 08:43:42 |
435 |
14.188 |
XLON |
00275249851EXPA1 |
| 2021-08-16 08:43:48 |
400 |
14.188 |
XLON |
00275249873EXPA1 |
| 2021-08-16 08:43:51 |
428 |
14.188 |
XLON |
00275249877EXPA1 |
| 2021-08-16 08:44:30 |
308 |
14.184 |
XLON |
00275250006EXPA1 |
| 2021-08-16 08:44:30 |
192 |
14.184 |
XLON |
00275250007EXPA1 |
| 2021-08-16 08:44:44 |
63 |
14.176 |
BATE |
00275250057EXPA1 |
| 2021-08-16 08:44:44 |
137 |
14.176 |
BATE |
00275250063EXPA1 |
| 2021-08-16 08:44:54 |
226 |
14.176 |
BATE |
00275250117EXPA1 |
| 2021-08-16 08:44:57 |
268 |
14.176 |
BATE |
00275250122EXPA1 |
| 2021-08-16 08:45:02 |
400 |
14.170 |
XLON |
00275250142EXPA1 |
| 2021-08-16 08:45:02 |
226 |
14.170 |
XLON |
00275250143EXPA1 |
| 2021-08-16 08:45:44 |
150 |
14.182 |
XLON |
00275250259EXPA1 |
| 2021-08-16 08:45:44 |
284 |
14.182 |
XLON |
00275250261EXPA1 |
| 2021-08-16 08:45:44 |
152 |
14.182 |
XLON |
00275250262EXPA1 |
| 2021-08-16 08:45:44 |
400 |
14.182 |
XLON |
00275250263EXPA1 |
| 2021-08-16 08:45:58 |
785 |
14.180 |
XLON |
00275250291EXPA1 |
| 2021-08-16 08:46:03 |
400 |
14.178 |
XLON |
00275250300EXPA1 |
| 2021-08-16 08:46:03 |
64 |
14.178 |
XLON |
00275250301EXPA1 |
| 2021-08-16 08:46:16 |
162 |
14.176 |
XLON |
00275250328EXPA1 |
| 2021-08-16 08:46:30 |
660 |
14.168 |
XLON |
00275250378EXPA1 |
| 2021-08-16 08:46:52 |
688 |
14.170 |
XLON |
00275250443EXPA1 |
| 2021-08-16 08:47:54 |
108 |
14.174 |
XLON |
00275250570EXPA1 |
| 2021-08-16 08:47:54 |
61 |
14.174 |
XLON |
00275250571EXPA1 |
| 2021-08-16 08:48:40 |
11 |
14.168 |
BATE |
00275250647EXPA1 |
| 2021-08-16 08:48:40 |
189 |
14.168 |
BATE |
00275250648EXPA1 |
| 2021-08-16 08:48:40 |
395 |
14.168 |
BATE |
00275250650EXPA1 |
| 2021-08-16 08:48:40 |
143 |
14.168 |
CHIX |
00275250645EXPA1 |
| 2021-08-16 08:48:40 |
173 |
14.168 |
CHIX |
00275250649EXPA1 |
| 2021-08-16 08:48:40 |
450 |
14.168 |
CHIX |
00275250651EXPA1 |
| 2021-08-16 08:48:40 |
923 |
14.168 |
XLON |
00275250646EXPA1 |
| 2021-08-16 08:48:48 |
400 |
14.168 |
XLON |
00275250686EXPA1 |
| 2021-08-16 08:48:48 |
134 |
14.168 |
XLON |
00275250687EXPA1 |
| 2021-08-16 08:48:51 |
184 |
14.168 |
XLON |
00275250697EXPA1 |
| 2021-08-16 08:48:51 |
801 |
14.168 |
XLON |
00275250698EXPA1 |
| 2021-08-16 08:50:01 |
101 |
14.162 |
XLON |
00275250898EXPA1 |
| 2021-08-16 08:50:10 |
130 |
14.160 |
XLON |
00275250927EXPA1 |
| 2021-08-16 08:50:10 |
101 |
14.160 |
XLON |
00275250928EXPA1 |
| 2021-08-16 08:50:17 |
733 |
14.156 |
XLON |
00275250940EXPA1 |
| 2021-08-16 08:50:22 |
400 |
14.156 |
XLON |
00275250964EXPA1 |
| 2021-08-16 08:50:22 |
159 |
14.156 |
XLON |
00275250965EXPA1 |
| 2021-08-16 08:50:50 |
191 |
14.154 |
XLON |
00275251050EXPA1 |
| 2021-08-16 08:51:05 |
94 |
14.154 |
XLON |
00275251106EXPA1 |
| 2021-08-16 08:51:05 |
43 |
14.154 |
XLON |
00275251107EXPA1 |
| 2021-08-16 08:51:08 |
694 |
14.154 |
XLON |
00275251127EXPA1 |
| 2021-08-16 08:51:23 |
605 |
14.154 |
XLON |
00275251164EXPA1 |
| 2021-08-16 08:51:23 |
210 |
14.154 |
XLON |
00275251165EXPA1 |
| 2021-08-16 08:51:26 |
128 |
14.154 |
XLON |
00275251170EXPA1 |
| 2021-08-16 08:51:57 |
68 |
14.148 |
CHIX |
00275251246EXPA1 |
| 2021-08-16 08:51:57 |
689 |
14.148 |
CHIX |
00275251248EXPA1 |
| 2021-08-16 08:51:57 |
779 |
14.148 |
XLON |
00275251247EXPA1 |
| 2021-08-16 08:52:11 |
400 |
14.142 |
XLON |
00275251292EXPA1 |
| 2021-08-16 08:52:11 |
400 |
14.142 |
XLON |
00275251293EXPA1 |
| 2021-08-16 08:52:21 |
824 |
14.138 |
XLON |
00275251339EXPA1 |
| 2021-08-16 08:52:55 |
775 |
14.132 |
XLON |
00275251473EXPA1 |
| 2021-08-16 08:53:04 |
199 |
14.132 |
XLON |
00275251501EXPA1 |
| 2021-08-16 08:53:04 |
194 |
14.132 |
XLON |
00275251502EXPA1 |
| 2021-08-16 08:53:34 |
58 |
14.134 |
XLON |
00275251597EXPA1 |
| 2021-08-16 08:53:46 |
400 |
14.134 |
XLON |
00275251622EXPA1 |
| 2021-08-16 08:53:46 |
43 |
14.134 |
XLON |
00275251623EXPA1 |
| 2021-08-16 08:54:24 |
794 |
14.138 |
XLON |
00275251724EXPA1 |
| 2021-08-16 08:55:08 |
790 |
14.138 |
XLON |
00275251808EXPA1 |
| 2021-08-16 08:56:01 |
873 |
14.138 |
BATE |
00275251978EXPA1 |
| 2021-08-16 08:57:06 |
700 |
14.146 |
XLON |
00275252188EXPA1 |
| 2021-08-16 08:59:02 |
400 |
14.154 |
XLON |
00275252470EXPA1 |
| 2021-08-16 08:59:33 |
111 |
14.156 |
XLON |
00275252534EXPA1 |
| 2021-08-16 08:59:55 |
1,090 |
14.152 |
CHIX |
00275252587EXPA1 |
| 2021-08-16 09:00:17 |
400 |
14.152 |
XLON |
00275252664EXPA1 |
| 2021-08-16 09:00:17 |
23 |
14.152 |
XLON |
00275252665EXPA1 |
| 2021-08-16 09:00:23 |
120 |
14.152 |
XLON |
00275252683EXPA1 |
| 2021-08-16 09:01:38 |
34 |
14.142 |
BATE |
00275252879EXPA1 |
| 2021-08-16 09:01:38 |
166 |
14.142 |
BATE |
00275252880EXPA1 |
| 2021-08-16 09:01:38 |
430 |
14.142 |
BATE |
00275252881EXPA1 |
| 2021-08-16 09:01:38 |
799 |
14.142 |
XLON |
00275252882EXPA1 |
| 2021-08-16 09:01:38 |
29 |
14.142 |
XLON |
00275252883EXPA1 |
| 2021-08-16 09:03:26 |
693 |
14.164 |
XLON |
00275253213EXPA1 |
| 2021-08-16 09:03:27 |
407 |
14.162 |
CHIX |
00275253214EXPA1 |
| 2021-08-16 09:03:46 |
400 |
14.160 |
XLON |
00275253278EXPA1 |
| 2021-08-16 09:03:49 |
124 |
14.160 |
XLON |
00275253285EXPA1 |
| 2021-08-16 09:04:38 |
148 |
14.162 |
XLON |
00275253385EXPA1 |
| 2021-08-16 09:04:47 |
422 |
14.162 |
XLON |
00275253402EXPA1 |
| 2021-08-16 09:05:27 |
400 |
14.158 |
XLON |
00275253507EXPA1 |
| 2021-08-16 09:05:30 |
400 |
14.158 |
XLON |
00275253513EXPA1 |
| 2021-08-16 09:05:30 |
400 |
14.158 |
XLON |
00275253514EXPA1 |
| 2021-08-16 09:05:30 |
178 |
14.158 |
XLON |
00275253515EXPA1 |
| 2021-08-16 09:05:33 |
400 |
14.158 |
XLON |
00275253518EXPA1 |
| 2021-08-16 09:05:33 |
178 |
14.158 |
XLON |
00275253519EXPA1 |
| 2021-08-16 09:05:33 |
267 |
14.158 |
XLON |
00275253520EXPA1 |
| 2021-08-16 09:05:33 |
191 |
14.158 |
XLON |
00275253521EXPA1 |
| 2021-08-16 09:05:33 |
178 |
14.158 |
XLON |
00275253522EXPA1 |
| 2021-08-16 09:06:04 |
600 |
14.152 |
CHIX |
00275253604EXPA1 |
| 2021-08-16 09:06:04 |
211 |
14.152 |
CHIX |
00275253607EXPA1 |
| 2021-08-16 09:06:04 |
693 |
14.152 |
XLON |
00275253606EXPA1 |
| 2021-08-16 09:06:18 |
79 |
14.150 |
XLON |
00275253688EXPA1 |
| 2021-08-16 09:06:18 |
47 |
14.150 |
XLON |
00275253689EXPA1 |
| 2021-08-16 09:06:18 |
439 |
14.152 |
XLON |
00275253690EXPA1 |
| 2021-08-16 09:06:27 |
400 |
14.150 |
XLON |
00275253713EXPA1 |
| 2021-08-16 09:06:30 |
420 |
14.152 |
XLON |
00275253718EXPA1 |
| 2021-08-16 09:06:30 |
123 |
14.152 |
XLON |
00275253719EXPA1 |
| 2021-08-16 09:06:33 |
546 |
14.152 |
XLON |
00275253730EXPA1 |
| 2021-08-16 09:06:45 |
26 |
14.148 |
BATE |
00275253763EXPA1 |
| 2021-08-16 09:06:45 |
96 |
14.148 |
BATE |
00275253764EXPA1 |
| 2021-08-16 09:06:45 |
119 |
14.148 |
BATE |
00275253765EXPA1 |
| 2021-08-16 09:06:51 |
241 |
14.150 |
XLON |
00275253784EXPA1 |
| 2021-08-16 09:06:51 |
400 |
14.152 |
XLON |
00275253785EXPA1 |
| 2021-08-16 09:06:51 |
439 |
14.152 |
XLON |
00275253786EXPA1 |
| 2021-08-16 09:06:51 |
182 |
14.152 |
XLON |
00275253787EXPA1 |
| 2021-08-16 09:07:40 |
157 |
14.146 |
XLON |
00275253942EXPA1 |
| 2021-08-16 09:07:40 |
40 |
14.146 |
XLON |
00275253943EXPA1 |
| 2021-08-16 09:09:20 |
35 |
14.148 |
BATE |
00275254224EXPA1 |
| 2021-08-16 09:09:20 |
93 |
14.148 |
BATE |
00275254227EXPA1 |
| 2021-08-16 09:09:20 |
441 |
14.148 |
BATE |
00275254228EXPA1 |
| 2021-08-16 09:09:20 |
734 |
14.148 |
XLON |
00275254229EXPA1 |
| 2021-08-16 09:09:55 |
400 |
14.150 |
XLON |
00275254351EXPA1 |
| 2021-08-16 09:10:10 |
400 |
14.150 |
XLON |
00275254400EXPA1 |
| 2021-08-16 09:10:10 |
400 |
14.150 |
XLON |
00275254401EXPA1 |
| 2021-08-16 09:10:26 |
409 |
14.146 |
CHIX |
00275254451EXPA1 |
| 2021-08-16 09:10:26 |
663 |
14.146 |
XLON |
00275254450EXPA1 |
| 2021-08-16 09:10:54 |
143 |
14.148 |
XLON |
00275254528EXPA1 |
| 2021-08-16 09:10:54 |
520 |
14.148 |
XLON |
00275254529EXPA1 |
| 2021-08-16 09:11:08 |
400 |
14.148 |
XLON |
00275254578EXPA1 |
| 2021-08-16 09:11:08 |
40 |
14.148 |
XLON |
00275254579EXPA1 |
| 2021-08-16 09:11:11 |
277 |
14.146 |
XLON |
00275254586EXPA1 |
| 2021-08-16 09:12:20 |
400 |
14.152 |
XLON |
00275254708EXPA1 |
| 2021-08-16 09:12:36 |
551 |
14.148 |
CHIX |
00275254753EXPA1 |
| 2021-08-16 09:12:38 |
380 |
14.148 |
XLON |
00275254757EXPA1 |
| 2021-08-16 09:12:38 |
142 |
14.148 |
XLON |
00275254758EXPA1 |
| 2021-08-16 09:12:44 |
146 |
14.148 |
XLON |
00275254773EXPA1 |
| 2021-08-16 09:12:50 |
553 |
14.146 |
XLON |
00275254780EXPA1 |
| 2021-08-16 09:13:13 |
73 |
14.146 |
XLON |
00275254825EXPA1 |
| 2021-08-16 09:13:37 |
151 |
14.146 |
XLON |
00275254880EXPA1 |
| 2021-08-16 09:13:37 |
435 |
14.146 |
XLON |
00275254881EXPA1 |
| 2021-08-16 09:14:29 |
233 |
14.140 |
XLON |
00275255002EXPA1 |
| 2021-08-16 09:14:29 |
581 |
14.140 |
XLON |
00275255003EXPA1 |
| 2021-08-16 09:15:45 |
59 |
14.138 |
BATE |
00275255197EXPA1 |
| 2021-08-16 09:15:46 |
557 |
14.138 |
BATE |
00275255227EXPA1 |
| 2021-08-16 09:15:46 |
715 |
14.138 |
XLON |
00275255228EXPA1 |
| 2021-08-16 09:16:06 |
44 |
14.140 |
XLON |
00275255297EXPA1 |
| 2021-08-16 09:16:06 |
126 |
14.140 |
XLON |
00275255298EXPA1 |
| 2021-08-16 09:16:38 |
712 |
14.136 |
CHIX |
00275255361EXPA1 |
| 2021-08-16 09:16:38 |
841 |
14.136 |
XLON |
00275255362EXPA1 |
| 2021-08-16 09:16:43 |
400 |
14.138 |
XLON |
00275255377EXPA1 |
| 2021-08-16 09:16:43 |
322 |
14.138 |
XLON |
00275255378EXPA1 |
| 2021-08-16 09:16:43 |
38 |
14.138 |
XLON |
00275255379EXPA1 |
| 2021-08-16 09:16:43 |
320 |
14.138 |
XLON |
00275255380EXPA1 |
| 2021-08-16 09:16:46 |
186 |
14.138 |
XLON |
00275255389EXPA1 |
| 2021-08-16 09:16:49 |
400 |
14.138 |
XLON |
00275255396EXPA1 |
| 2021-08-16 09:16:49 |
237 |
14.138 |
XLON |
00275255397EXPA1 |
| 2021-08-16 09:16:52 |
400 |
14.138 |
XLON |
00275255398EXPA1 |
| 2021-08-16 09:16:52 |
257 |
14.138 |
XLON |
00275255399EXPA1 |
| 2021-08-16 09:16:52 |
154 |
14.138 |
XLON |
00275255400EXPA1 |
| 2021-08-16 09:16:52 |
44 |
14.138 |
XLON |
00275255401EXPA1 |
| 2021-08-16 09:16:55 |
73 |
14.138 |
XLON |
00275255404EXPA1 |
| 2021-08-16 09:17:13 |
121 |
14.136 |
XLON |
00275255450EXPA1 |
| 2021-08-16 09:17:14 |
1,651 |
14.132 |
XLON |
00275255452EXPA1 |
| 2021-08-16 09:17:34 |
135 |
14.134 |
XLON |
00275255494EXPA1 |
| 2021-08-16 09:17:34 |
108 |
14.134 |
XLON |
00275255495EXPA1 |
| 2021-08-16 09:17:34 |
85 |
14.134 |
XLON |
00275255496EXPA1 |
| 2021-08-16 09:18:16 |
12 |
14.132 |
XLON |
00275255572EXPA1 |
| 2021-08-16 09:18:18 |
199 |
14.130 |
XLON |
00275255573EXPA1 |
| 2021-08-16 09:18:18 |
639 |
14.130 |
XLON |
00275255574EXPA1 |
| 2021-08-16 09:18:46 |
615 |
14.120 |
XLON |
00275255621EXPA1 |
| 2021-08-16 09:18:51 |
258 |
14.120 |
XLON |
00275255664EXPA1 |
| 2021-08-16 09:18:51 |
215 |
14.120 |
XLON |
00275255665EXPA1 |
| 2021-08-16 09:19:45 |
682 |
14.114 |
XLON |
00275255780EXPA1 |
| 2021-08-16 09:19:56 |
138 |
14.116 |
XLON |
00275255799EXPA1 |
| 2021-08-16 09:19:56 |
108 |
14.116 |
XLON |
00275255800EXPA1 |
| 2021-08-16 09:19:59 |
506 |
14.116 |
XLON |
00275255810EXPA1 |
| 2021-08-16 09:20:14 |
368 |
14.116 |
XLON |
00275255832EXPA1 |
| 2021-08-16 09:20:35 |
120 |
14.116 |
XLON |
00275255877EXPA1 |
| 2021-08-16 09:21:04 |
74 |
14.112 |
BATE |
00275255959EXPA1 |
| 2021-08-16 09:21:04 |
792 |
14.114 |
CHIX |
00275255957EXPA1 |
| 2021-08-16 09:21:05 |
548 |
14.112 |
XLON |
00275255973EXPA1 |
| 2021-08-16 09:21:05 |
293 |
14.112 |
XLON |
00275255974EXPA1 |
| 2021-08-16 09:21:25 |
469 |
14.112 |
XLON |
00275256054EXPA1 |
| 2021-08-16 09:21:30 |
40 |
14.108 |
XLON |
00275256065EXPA1 |
| 2021-08-16 09:21:30 |
720 |
14.108 |
XLON |
00275256066EXPA1 |
| 2021-08-16 09:21:59 |
187 |
14.108 |
XLON |
00275256104EXPA1 |
| 2021-08-16 09:22:02 |
400 |
14.108 |
XLON |
00275256128EXPA1 |
| 2021-08-16 09:22:02 |
128 |
14.108 |
XLON |
00275256129EXPA1 |
| 2021-08-16 09:22:19 |
715 |
14.104 |
XLON |
00275256179EXPA1 |
| 2021-08-16 09:22:27 |
89 |
14.106 |
XLON |
00275256192EXPA1 |
| 2021-08-16 09:22:36 |
400 |
14.106 |
XLON |
00275256215EXPA1 |
| 2021-08-16 09:22:36 |
158 |
14.106 |
XLON |
00275256216EXPA1 |
| 2021-08-16 09:23:12 |
19 |
14.100 |
BATE |
00275256276EXPA1 |
| 2021-08-16 09:23:12 |
181 |
14.100 |
BATE |
00275256277EXPA1 |
| 2021-08-16 09:23:12 |
339 |
14.100 |
BATE |
00275256282EXPA1 |
| 2021-08-16 09:23:12 |
362 |
14.100 |
XLON |
00275256279EXPA1 |
| 2021-08-16 09:23:12 |
473 |
14.100 |
XLON |
00275256280EXPA1 |
| 2021-08-16 09:23:32 |
106 |
14.100 |
XLON |
00275256340EXPA1 |
| 2021-08-16 09:23:32 |
121 |
14.100 |
XLON |
00275256341EXPA1 |
| 2021-08-16 09:23:46 |
695 |
14.100 |
XLON |
00275256380EXPA1 |
| 2021-08-16 09:23:49 |
400 |
14.100 |
XLON |
00275256386EXPA1 |
| 2021-08-16 09:23:49 |
435 |
14.100 |
XLON |
00275256387EXPA1 |
| 2021-08-16 09:23:49 |
53 |
14.100 |
XLON |
00275256388EXPA1 |
| 2021-08-16 09:23:52 |
453 |
14.100 |
XLON |
00275256399EXPA1 |
| 2021-08-16 09:25:08 |
82 |
14.094 |
XLON |
00275256576EXPA1 |
| 2021-08-16 09:25:08 |
142 |
14.094 |
XLON |
00275256577EXPA1 |
| 2021-08-16 09:25:08 |
342 |
14.094 |
XLON |
00275256578EXPA1 |
| 2021-08-16 09:25:08 |
91 |
14.094 |
XLON |
00275256579EXPA1 |
| 2021-08-16 09:26:20 |
83 |
14.096 |
CHIX |
00275256826EXPA1 |
| 2021-08-16 09:26:20 |
600 |
14.096 |
CHIX |
00275256827EXPA1 |
| 2021-08-16 09:26:22 |
100 |
14.096 |
XLON |
00275256830EXPA1 |
| 2021-08-16 09:26:22 |
100 |
14.096 |
XLON |
00275256831EXPA1 |
| 2021-08-16 09:26:22 |
100 |
14.096 |
XLON |
00275256832EXPA1 |
| 2021-08-16 09:26:22 |
65 |
14.096 |
XLON |
00275256833EXPA1 |
| 2021-08-16 09:26:25 |
74 |
14.094 |
XLON |
00275256840EXPA1 |
| 2021-08-16 09:26:25 |
100 |
14.094 |
XLON |
00275256841EXPA1 |
| 2021-08-16 09:26:25 |
773 |
14.096 |
XLON |
00275256842EXPA1 |
| 2021-08-16 09:27:13 |
400 |
14.104 |
XLON |
00275256955EXPA1 |
| 2021-08-16 09:27:59 |
210 |
14.102 |
BATE |
00275257053EXPA1 |
| 2021-08-16 09:27:59 |
173 |
14.102 |
BATE |
00275257054EXPA1 |
| 2021-08-16 09:27:59 |
20 |
14.102 |
BATE |
00275257055EXPA1 |
| 2021-08-16 09:27:59 |
199 |
14.102 |
BATE |
00275257056EXPA1 |
| 2021-08-16 09:28:04 |
400 |
14.102 |
XLON |
00275257078EXPA1 |
| 2021-08-16 09:28:04 |
426 |
14.102 |
XLON |
00275257079EXPA1 |
| 2021-08-16 09:28:04 |
171 |
14.102 |
XLON |
00275257080EXPA1 |
| 2021-08-16 09:28:04 |
182 |
14.102 |
XLON |
00275257081EXPA1 |
| 2021-08-16 09:28:31 |
419 |
14.106 |
XLON |
00275257143EXPA1 |
| 2021-08-16 09:28:37 |
134 |
14.102 |
XLON |
00275257151EXPA1 |
| 2021-08-16 09:28:40 |
811 |
14.100 |
XLON |
00275257158EXPA1 |
| 2021-08-16 09:29:13 |
237 |
14.102 |
XLON |
00275257226EXPA1 |
| 2021-08-16 09:29:14 |
1,098 |
14.098 |
XLON |
00275257230EXPA1 |
| 2021-08-16 09:29:53 |
610 |
14.094 |
XLON |
00275257320EXPA1 |
| 2021-08-16 09:30:20 |
494 |
14.090 |
XLON |
00275257414EXPA1 |
| 2021-08-16 09:30:20 |
475 |
14.090 |
XLON |
00275257415EXPA1 |
| 2021-08-16 09:31:10 |
233 |
14.088 |
XLON |
00275257613EXPA1 |
| 2021-08-16 09:31:13 |
120 |
14.088 |
XLON |
00275257623EXPA1 |
| 2021-08-16 09:31:13 |
400 |
14.088 |
XLON |
00275257624EXPA1 |
| 2021-08-16 09:31:16 |
400 |
14.088 |
XLON |
00275257635EXPA1 |
| 2021-08-16 09:31:19 |
659 |
14.088 |
XLON |
00275257642EXPA1 |
| 2021-08-16 09:32:46 |
270 |
14.088 |
XLON |
00275257797EXPA1 |
| 2021-08-16 09:32:46 |
184 |
14.088 |
XLON |
00275257798EXPA1 |
| 2021-08-16 09:33:56 |
509 |
14.090 |
CHIX |
00275257922EXPA1 |
| 2021-08-16 09:33:56 |
69 |
14.090 |
CHIX |
00275257924EXPA1 |
| 2021-08-16 09:33:56 |
676 |
14.090 |
XLON |
00275257923EXPA1 |
| 2021-08-16 09:34:52 |
400 |
14.090 |
XLON |
00275258046EXPA1 |
| 2021-08-16 09:34:52 |
135 |
14.090 |
XLON |
00275258047EXPA1 |
| 2021-08-16 09:35:04 |
491 |
14.086 |
CHIX |
00275258056EXPA1 |
| 2021-08-16 09:35:04 |
400 |
14.090 |
XLON |
00275258055EXPA1 |
| 2021-08-16 09:35:34 |
166 |
14.092 |
XLON |
00275258115EXPA1 |
| 2021-08-16 09:35:34 |
35 |
14.092 |
XLON |
00275258116EXPA1 |
| 2021-08-16 09:36:12 |
117 |
14.094 |
BATE |
00275258306EXPA1 |
| 2021-08-16 09:36:13 |
400 |
14.098 |
XLON |
00275258308EXPA1 |
| 2021-08-16 09:36:13 |
135 |
14.098 |
XLON |
00275258309EXPA1 |
| 2021-08-16 09:36:43 |
400 |
14.110 |
XLON |
00275258360EXPA1 |
| 2021-08-16 09:36:49 |
514 |
14.104 |
BATE |
00275258368EXPA1 |
| 2021-08-16 09:36:49 |
38 |
14.104 |
BATE |
00275258369EXPA1 |
| 2021-08-16 09:36:49 |
667 |
14.104 |
XLON |
00275258370EXPA1 |
| 2021-08-16 09:37:05 |
692 |
14.104 |
XLON |
00275258389EXPA1 |
| 2021-08-16 09:37:13 |
308 |
14.100 |
XLON |
00275258409EXPA1 |
| 2021-08-16 09:38:04 |
40 |
14.108 |
XLON |
00275258510EXPA1 |
| 2021-08-16 09:38:56 |
796 |
14.112 |
CHIX |
00275258595EXPA1 |
| 2021-08-16 09:38:56 |
712 |
14.112 |
XLON |
00275258596EXPA1 |
| 2021-08-16 09:38:56 |
50 |
14.112 |
XLON |
00275258597EXPA1 |
| 2021-08-16 09:38:56 |
48 |
14.112 |
XLON |
00275258598EXPA1 |
| 2021-08-16 09:39:25 |
140 |
14.112 |
XLON |
00275258668EXPA1 |
| 2021-08-16 09:40:04 |
400 |
14.118 |
XLON |
00275258738EXPA1 |
| 2021-08-16 09:40:37 |
78 |
14.120 |
XLON |
00275258784EXPA1 |
| 2021-08-16 09:40:58 |
97 |
14.128 |
XLON |
00275258868EXPA1 |
| 2021-08-16 09:41:49 |
345 |
14.134 |
XLON |
00275258992EXPA1 |
| 2021-08-16 09:42:13 |
81 |
14.140 |
XLON |
00275259103EXPA1 |
| 2021-08-16 09:42:25 |
400 |
14.140 |
XLON |
00275259142EXPA1 |
| 2021-08-16 09:42:25 |
400 |
14.140 |
XLON |
00275259143EXPA1 |
| 2021-08-16 09:42:26 |
612 |
14.136 |
BATE |
00275259160EXPA1 |
| 2021-08-16 09:42:40 |
400 |
14.138 |
XLON |
00275259196EXPA1 |
| 2021-08-16 09:42:52 |
400 |
14.138 |
XLON |
00275259226EXPA1 |
| 2021-08-16 09:42:55 |
852 |
14.140 |
XLON |
00275259230EXPA1 |
| 2021-08-16 09:42:55 |
340 |
14.140 |
XLON |
00275259231EXPA1 |
| 2021-08-16 09:42:55 |
525 |
14.140 |
XLON |
00275259232EXPA1 |
| 2021-08-16 09:42:58 |
17 |
14.140 |
XLON |
00275259246EXPA1 |
| 2021-08-16 09:44:04 |
4 |
14.150 |
CHIX |
00275259510EXPA1 |
| 2021-08-16 09:44:04 |
65 |
14.150 |
CHIX |
00275259511EXPA1 |
| 2021-08-16 09:44:06 |
490 |
14.150 |
CHIX |
00275259514EXPA1 |
| 2021-08-16 09:44:06 |
704 |
14.150 |
XLON |
00275259515EXPA1 |
| 2021-08-16 09:44:29 |
400 |
14.158 |
XLON |
00275259552EXPA1 |
| 2021-08-16 09:45:00 |
621 |
14.154 |
XLON |
00275259630EXPA1 |
| 2021-08-16 09:45:00 |
141 |
14.154 |
XLON |
00275259631EXPA1 |
| 2021-08-16 09:45:00 |
199 |
14.154 |
XLON |
00275259632EXPA1 |
| 2021-08-16 09:45:08 |
400 |
14.154 |
XLON |
00275259667EXPA1 |
| 2021-08-16 09:45:11 |
400 |
14.154 |
XLON |
00275259679EXPA1 |
| 2021-08-16 09:45:11 |
120 |
14.154 |
XLON |
00275259680EXPA1 |
| 2021-08-16 09:45:32 |
127 |
14.152 |
XLON |
00275259718EXPA1 |
| 2021-08-16 09:46:32 |
288 |
14.150 |
XLON |
00275259838EXPA1 |
| 2021-08-16 09:46:38 |
144 |
14.154 |
XLON |
00275259869EXPA1 |
| 2021-08-16 09:46:48 |
612 |
14.152 |
BATE |
00275259890EXPA1 |
| 2021-08-16 09:46:48 |
198 |
14.152 |
CHIX |
00275259893EXPA1 |
| 2021-08-16 09:46:48 |
166 |
14.152 |
CHIX |
00275259900EXPA1 |
| 2021-08-16 09:46:48 |
280 |
14.152 |
CHIX |
00275259901EXPA1 |
| 2021-08-16 09:46:48 |
697 |
14.152 |
XLON |
00275259891EXPA1 |
| 2021-08-16 09:47:49 |
387 |
14.160 |
XLON |
00275260095EXPA1 |
| 2021-08-16 09:47:49 |
147 |
14.160 |
XLON |
00275260096EXPA1 |
| 2021-08-16 09:47:49 |
311 |
14.160 |
XLON |
00275260097EXPA1 |
| 2021-08-16 09:47:54 |
400 |
14.158 |
XLON |
00275260145EXPA1 |
| 2021-08-16 09:47:54 |
178 |
14.158 |
XLON |
00275260146EXPA1 |
| 2021-08-16 09:47:54 |
129 |
14.158 |
XLON |
00275260147EXPA1 |
| 2021-08-16 09:47:54 |
331 |
14.158 |
XLON |
00275260148EXPA1 |
| 2021-08-16 09:47:54 |
426 |
14.158 |
XLON |
00275260149EXPA1 |
| 2021-08-16 09:47:54 |
202 |
14.158 |
XLON |
00275260150EXPA1 |
| 2021-08-16 09:47:54 |
91 |
14.158 |
XLON |
00275260151EXPA1 |
| 2021-08-16 09:47:57 |
426 |
14.156 |
XLON |
00275260157EXPA1 |
| 2021-08-16 09:48:00 |
400 |
14.158 |
XLON |
00275260169EXPA1 |
| 2021-08-16 09:48:00 |
426 |
14.158 |
XLON |
00275260170EXPA1 |
| 2021-08-16 09:48:03 |
216 |
14.158 |
XLON |
00275260178EXPA1 |
| 2021-08-16 09:48:30 |
400 |
14.160 |
XLON |
00275260234EXPA1 |
| 2021-08-16 09:48:30 |
129 |
14.160 |
XLON |
00275260235EXPA1 |
| 2021-08-16 09:48:48 |
400 |
14.160 |
XLON |
00275260296EXPA1 |
| 2021-08-16 09:48:48 |
162 |
14.160 |
XLON |
00275260297EXPA1 |
| 2021-08-16 09:48:48 |
50 |
14.160 |
XLON |
00275260298EXPA1 |
| 2021-08-16 09:48:51 |
400 |
14.160 |
XLON |
00275260300EXPA1 |
| 2021-08-16 09:48:51 |
50 |
14.160 |
XLON |
00275260301EXPA1 |
| 2021-08-16 09:49:00 |
211 |
14.160 |
XLON |
00275260333EXPA1 |
| 2021-08-16 09:49:00 |
50 |
14.160 |
XLON |
00275260334EXPA1 |
| 2021-08-16 09:49:00 |
108 |
14.160 |
XLON |
00275260335EXPA1 |
| 2021-08-16 09:49:00 |
82 |
14.160 |
XLON |
00275260336EXPA1 |
| 2021-08-16 09:49:26 |
830 |
14.152 |
XLON |
00275260448EXPA1 |
| 2021-08-16 09:51:45 |
93 |
14.164 |
XLON |
00275260839EXPA1 |
| 2021-08-16 09:51:45 |
75 |
14.164 |
XLON |
00275260840EXPA1 |
| 2021-08-16 09:51:45 |
601 |
14.164 |
XLON |
00275260841EXPA1 |
| 2021-08-16 09:52:39 |
72 |
14.162 |
CHIX |
00275261003EXPA1 |
| 2021-08-16 09:52:40 |
202 |
14.162 |
CHIX |
00275261004EXPA1 |
| 2021-08-16 09:52:40 |
339 |
14.162 |
XLON |
00275261005EXPA1 |
| 2021-08-16 09:52:40 |
342 |
14.162 |
XLON |
00275261006EXPA1 |
| 2021-08-16 09:52:40 |
157 |
14.162 |
XLON |
00275261007EXPA1 |
| 2021-08-16 09:52:48 |
173 |
14.164 |
XLON |
00275261014EXPA1 |
| 2021-08-16 09:53:27 |
110 |
14.162 |
XLON |
00275261106EXPA1 |
| 2021-08-16 09:53:27 |
56 |
14.162 |
XLON |
00275261107EXPA1 |
| 2021-08-16 09:53:52 |
400 |
14.166 |
XLON |
00275261175EXPA1 |
| 2021-08-16 09:53:52 |
50 |
14.166 |
XLON |
00275261176EXPA1 |
| 2021-08-16 09:53:52 |
46 |
14.166 |
XLON |
00275261177EXPA1 |
| 2021-08-16 09:53:55 |
223 |
14.166 |
XLON |
00275261200EXPA1 |
| 2021-08-16 09:54:44 |
469 |
14.162 |
CHIX |
00275261306EXPA1 |
| 2021-08-16 09:55:01 |
108 |
14.166 |
XLON |
00275261353EXPA1 |
| 2021-08-16 09:55:01 |
129 |
14.166 |
XLON |
00275261354EXPA1 |
| 2021-08-16 09:55:01 |
88 |
14.166 |
XLON |
00275261355EXPA1 |
| 2021-08-16 09:55:02 |
625 |
14.162 |
BATE |
00275261357EXPA1 |
| 2021-08-16 09:55:02 |
683 |
14.162 |
XLON |
00275261358EXPA1 |
| 2021-08-16 09:55:35 |
400 |
14.158 |
XLON |
00275261489EXPA1 |
| 2021-08-16 09:55:35 |
196 |
14.158 |
XLON |
00275261490EXPA1 |
| 2021-08-16 09:57:05 |
600 |
14.160 |
CHIX |
00275261652EXPA1 |
| 2021-08-16 09:58:01 |
400 |
14.156 |
XLON |
00275261811EXPA1 |
| 2021-08-16 09:58:13 |
400 |
14.156 |
XLON |
00275261840EXPA1 |
| 2021-08-16 09:58:17 |
336 |
14.152 |
XLON |
00275261858EXPA1 |
| 2021-08-16 09:58:17 |
398 |
14.152 |
XLON |
00275261859EXPA1 |
| 2021-08-16 09:58:22 |
400 |
14.152 |
XLON |
00275261873EXPA1 |
| 2021-08-16 09:58:25 |
400 |
14.152 |
XLON |
00275261880EXPA1 |
| 2021-08-16 09:58:32 |
420 |
14.148 |
XLON |
00275261910EXPA1 |
| 2021-08-16 09:58:32 |
331 |
14.148 |
XLON |
00275261911EXPA1 |
| 2021-08-16 09:58:41 |
416 |
14.148 |
XLON |
00275261932EXPA1 |
| 2021-08-16 09:58:41 |
13 |
14.148 |
XLON |
00275261933EXPA1 |
| 2021-08-16 10:00:35 |
428 |
14.154 |
XLON |
00275262293EXPA1 |
| 2021-08-16 10:02:46 |
52 |
14.156 |
BATE |
00275262477EXPA1 |
| 2021-08-16 10:02:46 |
34 |
14.156 |
BATE |
00275262478EXPA1 |
| 2021-08-16 10:02:46 |
492 |
14.156 |
BATE |
00275262479EXPA1 |
| 2021-08-16 10:02:46 |
763 |
14.156 |
CHIX |
00275262476EXPA1 |
| 2021-08-16 10:02:46 |
7 |
14.152 |
XLON |
00275262484EXPA1 |
| 2021-08-16 10:02:47 |
436 |
14.152 |
XLON |
00275262485EXPA1 |
| 2021-08-16 10:02:49 |
221 |
14.152 |
XLON |
00275262490EXPA1 |
| 2021-08-16 10:03:48 |
400 |
14.158 |
XLON |
00275262630EXPA1 |
| 2021-08-16 10:03:48 |
695 |
14.158 |
XLON |
00275262631EXPA1 |
| 2021-08-16 10:03:51 |
400 |
14.158 |
XLON |
00275262635EXPA1 |
| 2021-08-16 10:03:54 |
519 |
14.158 |
XLON |
00275262639EXPA1 |
| 2021-08-16 10:03:54 |
400 |
14.158 |
XLON |
00275262640EXPA1 |
| 2021-08-16 10:03:56 |
171 |
14.152 |
XLON |
00275262642EXPA1 |
| 2021-08-16 10:03:56 |
702 |
14.152 |
XLON |
00275262644EXPA1 |
| 2021-08-16 10:07:00 |
24 |
14.152 |
BATE |
00275263087EXPA1 |
| 2021-08-16 10:07:00 |
54 |
14.152 |
BATE |
00275263088EXPA1 |
| 2021-08-16 10:07:00 |
104 |
14.152 |
BATE |
00275263089EXPA1 |
| 2021-08-16 10:07:04 |
395 |
14.154 |
XLON |
00275263097EXPA1 |
| 2021-08-16 10:07:04 |
235 |
14.154 |
XLON |
00275263098EXPA1 |
| 2021-08-16 10:07:04 |
235 |
14.154 |
XLON |
00275263099EXPA1 |
| 2021-08-16 10:07:17 |
798 |
14.150 |
XLON |
00275263121EXPA1 |
| 2021-08-16 10:07:22 |
297 |
14.148 |
XLON |
00275263132EXPA1 |
| 2021-08-16 10:07:22 |
266 |
14.148 |
XLON |
00275263133EXPA1 |
| 2021-08-16 10:07:22 |
241 |
14.148 |
XLON |
00275263134EXPA1 |
| 2021-08-16 10:07:37 |
400 |
14.148 |
XLON |
00275263170EXPA1 |
| 2021-08-16 10:08:07 |
400 |
14.148 |
XLON |
00275263245EXPA1 |
| 2021-08-16 10:08:07 |
178 |
14.148 |
XLON |
00275263246EXPA1 |
| 2021-08-16 10:08:36 |
204 |
14.146 |
BATE |
00275263295EXPA1 |
| 2021-08-16 10:08:36 |
44 |
14.146 |
BATE |
00275263296EXPA1 |
| 2021-08-16 10:08:36 |
364 |
14.146 |
BATE |
00275263298EXPA1 |
| 2021-08-16 10:08:36 |
825 |
14.146 |
CHIX |
00275263297EXPA1 |
| 2021-08-16 10:08:36 |
129 |
14.144 |
XLON |
00275263300EXPA1 |
| 2021-08-16 10:08:36 |
305 |
14.144 |
XLON |
00275263301EXPA1 |
| 2021-08-16 10:08:36 |
222 |
14.144 |
XLON |
00275263302EXPA1 |
| 2021-08-16 10:08:36 |
237 |
14.144 |
XLON |
00275263303EXPA1 |
| 2021-08-16 10:08:41 |
408 |
14.142 |
XLON |
00275263336EXPA1 |
| 2021-08-16 10:08:41 |
456 |
14.144 |
XLON |
00275263337EXPA1 |
| 2021-08-16 10:08:41 |
185 |
14.144 |
XLON |
00275263338EXPA1 |
| 2021-08-16 10:08:41 |
256 |
14.144 |
XLON |
00275263339EXPA1 |
| 2021-08-16 10:08:41 |
400 |
14.144 |
XLON |
00275263340EXPA1 |
| 2021-08-16 10:09:19 |
801 |
14.140 |
XLON |
00275263387EXPA1 |
| 2021-08-16 10:10:06 |
49 |
14.138 |
XLON |
00275263481EXPA1 |
| 2021-08-16 10:10:06 |
205 |
14.138 |
XLON |
00275263482EXPA1 |
| 2021-08-16 10:10:06 |
517 |
14.138 |
XLON |
00275263483EXPA1 |
| 2021-08-16 10:10:48 |
54 |
14.134 |
XLON |
00275263597EXPA1 |
| 2021-08-16 10:10:53 |
480 |
14.136 |
XLON |
00275263601EXPA1 |
| 2021-08-16 10:10:53 |
32 |
14.136 |
XLON |
00275263602EXPA1 |
| 2021-08-16 10:10:53 |
123 |
14.136 |
XLON |
00275263603EXPA1 |
| 2021-08-16 10:10:56 |
108 |
14.136 |
XLON |
00275263608EXPA1 |
| 2021-08-16 10:11:55 |
57 |
14.146 |
XLON |
00275263738EXPA1 |
| 2021-08-16 10:11:57 |
34 |
14.146 |
XLON |
00275263751EXPA1 |
| 2021-08-16 10:11:57 |
347 |
14.146 |
XLON |
00275263754EXPA1 |
| 2021-08-16 10:11:57 |
512 |
14.146 |
XLON |
00275263756EXPA1 |
| 2021-08-16 10:12:02 |
124 |
14.146 |
XLON |
00275263765EXPA1 |
| 2021-08-16 10:12:02 |
187 |
14.146 |
XLON |
00275263766EXPA1 |
| 2021-08-16 10:12:02 |
108 |
14.146 |
XLON |
00275263767EXPA1 |
| 2021-08-16 10:13:00 |
59 |
14.142 |
CHIX |
00275263925EXPA1 |
| 2021-08-16 10:13:56 |
82 |
14.150 |
XLON |
00275264031EXPA1 |
| 2021-08-16 10:14:41 |
220 |
14.146 |
XLON |
00275264159EXPA1 |
| 2021-08-16 10:15:01 |
557 |
14.142 |
BATE |
00275264212EXPA1 |
| 2021-08-16 10:15:01 |
589 |
14.142 |
CHIX |
00275264210EXPA1 |
| 2021-08-16 10:15:01 |
669 |
14.142 |
XLON |
00275264211EXPA1 |
| 2021-08-16 10:16:00 |
400 |
14.144 |
XLON |
00275264305EXPA1 |
| 2021-08-16 10:16:00 |
1,200 |
14.144 |
XLON |
00275264306EXPA1 |
| 2021-08-16 10:16:00 |
79 |
14.144 |
XLON |
00275264307EXPA1 |
| 2021-08-16 10:16:00 |
141 |
14.144 |
XLON |
00275264308EXPA1 |
| 2021-08-16 10:16:32 |
400 |
14.140 |
XLON |
00275264387EXPA1 |
| 2021-08-16 10:16:32 |
439 |
14.140 |
XLON |
00275264388EXPA1 |
| 2021-08-16 10:16:34 |
819 |
14.136 |
XLON |
00275264390EXPA1 |
| 2021-08-16 10:17:08 |
711 |
14.138 |
XLON |
00275264458EXPA1 |
| 2021-08-16 10:17:13 |
426 |
14.136 |
XLON |
00275264468EXPA1 |
| 2021-08-16 10:17:19 |
1,200 |
14.136 |
XLON |
00275264487EXPA1 |
| 2021-08-16 10:17:19 |
426 |
14.136 |
XLON |
00275264488EXPA1 |
| 2021-08-16 10:17:28 |
400 |
14.134 |
XLON |
00275264498EXPA1 |
| 2021-08-16 10:17:28 |
426 |
14.134 |
XLON |
00275264499EXPA1 |
| 2021-08-16 10:17:31 |
1,200 |
14.132 |
XLON |
00275264506EXPA1 |
| 2021-08-16 10:17:34 |
200 |
14.132 |
XLON |
00275264517EXPA1 |
| 2021-08-16 10:18:47 |
72 |
14.126 |
CHIX |
00275264715EXPA1 |
| 2021-08-16 10:19:29 |
48 |
14.126 |
CHIX |
00275264817EXPA1 |
| 2021-08-16 10:19:29 |
64 |
14.126 |
CHIX |
00275264818EXPA1 |
| 2021-08-16 10:19:30 |
88 |
14.126 |
CHIX |
00275264820EXPA1 |
| 2021-08-16 10:19:30 |
70 |
14.126 |
CHIX |
00275264821EXPA1 |
| 2021-08-16 10:19:30 |
57 |
14.126 |
CHIX |
00275264822EXPA1 |
| 2021-08-16 10:20:38 |
145 |
14.126 |
CHIX |
00275265008EXPA1 |
| 2021-08-16 10:20:38 |
295 |
14.126 |
CHIX |
00275265009EXPA1 |
| 2021-08-16 10:21:49 |
144 |
14.120 |
BATE |
00275265184EXPA1 |
| 2021-08-16 10:21:54 |
791 |
14.118 |
XLON |
00275265200EXPA1 |
| 2021-08-16 10:22:29 |
187 |
14.114 |
XLON |
00275265316EXPA1 |
| 2021-08-16 10:22:59 |
25 |
14.116 |
BATE |
00275265420EXPA1 |
| 2021-08-16 10:22:59 |
157 |
14.116 |
BATE |
00275265421EXPA1 |
| 2021-08-16 10:22:59 |
417 |
14.116 |
BATE |
00275265422EXPA1 |
| 2021-08-16 10:22:59 |
108 |
14.120 |
XLON |
00275265417EXPA1 |
| 2021-08-16 10:22:59 |
528 |
14.120 |
XLON |
00275265418EXPA1 |
| 2021-08-16 10:22:59 |
99 |
14.120 |
XLON |
00275265419EXPA1 |
| 2021-08-16 10:23:20 |
400 |
14.116 |
XLON |
00275265508EXPA1 |
| 2021-08-16 10:23:20 |
281 |
14.116 |
XLON |
00275265509EXPA1 |
| 2021-08-16 10:23:20 |
566 |
14.116 |
XLON |
00275265510EXPA1 |
| 2021-08-16 10:23:20 |
135 |
14.116 |
XLON |
00275265511EXPA1 |
| 2021-08-16 10:23:29 |
400 |
14.116 |
XLON |
00275265543EXPA1 |
| 2021-08-16 10:24:14 |
377 |
14.118 |
XLON |
00275265696EXPA1 |
| 2021-08-16 10:24:14 |
227 |
14.118 |
XLON |
00275265697EXPA1 |
| 2021-08-16 10:24:14 |
277 |
14.118 |
XLON |
00275265698EXPA1 |
| 2021-08-16 10:25:05 |
24 |
14.120 |
XLON |
00275265888EXPA1 |
| 2021-08-16 10:25:05 |
755 |
14.120 |
XLON |
00275265889EXPA1 |
| 2021-08-16 10:25:12 |
6 |
14.114 |
CHIX |
00275265920EXPA1 |
| 2021-08-16 10:25:32 |
179 |
14.114 |
CHIX |
00275266025EXPA1 |
| 2021-08-16 10:25:32 |
452 |
14.114 |
CHIX |
00275266026EXPA1 |
| 2021-08-16 10:25:32 |
89 |
14.114 |
XLON |
00275266024EXPA1 |
| 2021-08-16 10:25:32 |
885 |
14.114 |
XLON |
00275266027EXPA1 |
| 2021-08-16 10:25:46 |
6 |
14.118 |
XLON |
00275266066EXPA1 |
| 2021-08-16 10:26:26 |
960 |
14.118 |
XLON |
00275266178EXPA1 |
| 2021-08-16 10:27:10 |
1,033 |
14.114 |
XLON |
00275266294EXPA1 |
| 2021-08-16 10:27:42 |
464 |
14.116 |
XLON |
00275266376EXPA1 |
| 2021-08-16 10:28:03 |
129 |
14.120 |
XLON |
00275266416EXPA1 |
| 2021-08-16 10:28:03 |
647 |
14.120 |
XLON |
00275266417EXPA1 |
| 2021-08-16 10:28:06 |
456 |
14.120 |
XLON |
00275266428EXPA1 |
| 2021-08-16 10:28:06 |
182 |
14.120 |
XLON |
00275266429EXPA1 |
| 2021-08-16 10:28:06 |
367 |
14.120 |
XLON |
00275266430EXPA1 |
| 2021-08-16 10:28:12 |
456 |
14.120 |
XLON |
00275266452EXPA1 |
| 2021-08-16 10:28:15 |
456 |
14.120 |
XLON |
00275266457EXPA1 |
| 2021-08-16 10:28:18 |
478 |
14.120 |
XLON |
00275266489EXPA1 |
| 2021-08-16 10:29:42 |
74 |
14.122 |
BATE |
00275266653EXPA1 |
| 2021-08-16 10:30:48 |
100 |
14.136 |
XLON |
00275266806EXPA1 |
| 2021-08-16 10:30:48 |
100 |
14.136 |
XLON |
00275266807EXPA1 |
| 2021-08-16 10:30:48 |
100 |
14.136 |
XLON |
00275266808EXPA1 |
| 2021-08-16 10:30:48 |
100 |
14.136 |
XLON |
00275266809EXPA1 |
| 2021-08-16 10:30:48 |
100 |
14.136 |
XLON |
00275266810EXPA1 |
| 2021-08-16 10:30:51 |
100 |
14.136 |
XLON |
00275266816EXPA1 |
| 2021-08-16 10:30:51 |
100 |
14.136 |
XLON |
00275266817EXPA1 |
| 2021-08-16 10:30:51 |
100 |
14.136 |
XLON |
00275266818EXPA1 |
| 2021-08-16 10:30:51 |
100 |
14.136 |
XLON |
00275266819EXPA1 |
| 2021-08-16 10:30:51 |
100 |
14.136 |
XLON |
00275266820EXPA1 |
| 2021-08-16 10:31:09 |
100 |
14.136 |
XLON |
00275266855EXPA1 |
| 2021-08-16 10:31:09 |
100 |
14.136 |
XLON |
00275266856EXPA1 |
| 2021-08-16 10:31:09 |
100 |
14.136 |
XLON |
00275266857EXPA1 |
| 2021-08-16 10:31:09 |
100 |
14.136 |
XLON |
00275266858EXPA1 |
| 2021-08-16 10:31:09 |
100 |
14.136 |
XLON |
00275266859EXPA1 |
| 2021-08-16 10:32:38 |
130 |
14.138 |
CHIX |
00275267021EXPA1 |
| 2021-08-16 10:32:38 |
400 |
14.138 |
CHIX |
00275267023EXPA1 |
| 2021-08-16 10:32:38 |
600 |
14.138 |
CHIX |
00275267024EXPA1 |
| 2021-08-16 10:32:38 |
33 |
14.138 |
CHIX |
00275267025EXPA1 |
| 2021-08-16 10:32:46 |
23 |
14.138 |
XLON |
00275267073EXPA1 |
| 2021-08-16 10:33:01 |
400 |
14.138 |
XLON |
00275267095EXPA1 |
| 2021-08-16 10:33:01 |
244 |
14.138 |
XLON |
00275267096EXPA1 |
| 2021-08-16 10:33:07 |
108 |
14.140 |
XLON |
00275267109EXPA1 |
| 2021-08-16 10:33:07 |
89 |
14.140 |
XLON |
00275267110EXPA1 |
| 2021-08-16 10:34:44 |
198 |
14.148 |
XLON |
00275267335EXPA1 |
| 2021-08-16 10:34:44 |
729 |
14.148 |
XLON |
00275267336EXPA1 |
| 2021-08-16 10:35:14 |
984 |
14.148 |
XLON |
00275267439EXPA1 |
| 2021-08-16 10:35:26 |
70 |
14.144 |
BATE |
00275267499EXPA1 |
| 2021-08-16 10:35:26 |
454 |
14.144 |
BATE |
00275267500EXPA1 |
| 2021-08-16 10:35:26 |
145 |
14.144 |
BATE |
00275267501EXPA1 |
| 2021-08-16 10:35:31 |
400 |
14.142 |
XLON |
00275267522EXPA1 |
| 2021-08-16 10:36:30 |
627 |
14.140 |
XLON |
00275267664EXPA1 |
|
|
|
|
|
| 2021-08-16 10:37:00 |
38 |
14.140 |
XLON |
00275267748EXPA1 |
| 2021-08-16 10:37:00 |
95 |
14.140 |
XLON |
00275267749EXPA1 |
| 2021-08-16 10:37:09 |
457 |
14.142 |
XLON |
00275267781EXPA1 |
| 2021-08-16 10:37:09 |
131 |
14.142 |
XLON |
00275267782EXPA1 |
| 2021-08-16 10:37:09 |
400 |
14.142 |
XLON |
00275267783EXPA1 |
| 2021-08-16 10:37:11 |
32 |
14.136 |
BATE |
00275267793EXPA1 |
| 2021-08-16 10:37:11 |
31 |
14.136 |
BATE |
00275267794EXPA1 |
| 2021-08-16 10:37:11 |
56 |
14.136 |
BATE |
00275267795EXPA1 |
| 2021-08-16 10:37:11 |
170 |
14.136 |
BATE |
00275267796EXPA1 |
| 2021-08-16 10:37:11 |
87 |
14.136 |
BATE |
00275267797EXPA1 |
| 2021-08-16 10:37:57 |
182 |
14.140 |
XLON |
00275267939EXPA1 |
| 2021-08-16 10:37:57 |
95 |
14.140 |
XLON |
00275267940EXPA1 |
| 2021-08-16 10:37:58 |
126 |
14.134 |
CHIX |
00275267943EXPA1 |
| 2021-08-16 10:37:58 |
633 |
14.134 |
CHIX |
00275267944EXPA1 |
| 2021-08-16 10:37:58 |
282 |
14.134 |
XLON |
00275267945EXPA1 |
| 2021-08-16 10:37:58 |
516 |
14.134 |
XLON |
00275267946EXPA1 |
| 2021-08-16 10:38:39 |
375 |
14.132 |
XLON |
00275268041EXPA1 |
| 2021-08-16 10:38:42 |
774 |
14.134 |
XLON |
00275268050EXPA1 |
| 2021-08-16 10:38:42 |
518 |
14.134 |
XLON |
00275268052EXPA1 |
| 2021-08-16 10:38:42 |
125 |
14.134 |
XLON |
00275268053EXPA1 |
| 2021-08-16 10:39:41 |
400 |
14.128 |
XLON |
00275268156EXPA1 |
| 2021-08-16 10:39:41 |
126 |
14.128 |
XLON |
00275268157EXPA1 |
| 2021-08-16 10:39:41 |
34 |
14.128 |
XLON |
00275268158EXPA1 |
| 2021-08-16 10:39:41 |
212 |
14.128 |
XLON |
00275268159EXPA1 |
| 2021-08-16 10:40:29 |
80 |
14.132 |
XLON |
00275268269EXPA1 |
| 2021-08-16 10:40:32 |
120 |
14.132 |
XLON |
00275268283EXPA1 |
| 2021-08-16 10:40:53 |
78 |
14.132 |
BATE |
00275268306EXPA1 |
| 2021-08-16 10:41:29 |
316 |
14.138 |
XLON |
00275268375EXPA1 |
| 2021-08-16 10:41:29 |
416 |
14.138 |
XLON |
00275268376EXPA1 |
| 2021-08-16 10:41:32 |
136 |
14.140 |
XLON |
00275268381EXPA1 |
| 2021-08-16 10:42:10 |
833 |
14.144 |
XLON |
00275268471EXPA1 |
| 2021-08-16 10:44:28 |
59 |
14.140 |
BATE |
00275268817EXPA1 |
| 2021-08-16 10:44:28 |
35 |
14.140 |
CHIX |
00275268816EXPA1 |
| 2021-08-16 10:44:56 |
19 |
14.140 |
BATE |
00275268864EXPA1 |
| 2021-08-16 10:44:56 |
176 |
14.140 |
BATE |
00275268867EXPA1 |
| 2021-08-16 10:44:56 |
15 |
14.140 |
BATE |
00275268868EXPA1 |
| 2021-08-16 10:44:56 |
66 |
14.140 |
BATE |
00275268869EXPA1 |
| 2021-08-16 10:44:56 |
313 |
14.140 |
BATE |
00275268870EXPA1 |
| 2021-08-16 10:44:56 |
175 |
14.140 |
CHIX |
00275268863EXPA1 |
| 2021-08-16 10:44:56 |
509 |
14.140 |
CHIX |
00275268865EXPA1 |
| 2021-08-16 10:44:56 |
707 |
14.140 |
XLON |
00275268866EXPA1 |
| 2021-08-16 10:45:54 |
91 |
14.138 |
XLON |
00275269014EXPA1 |
| 2021-08-16 10:46:10 |
528 |
14.144 |
XLON |
00275269049EXPA1 |
| 2021-08-16 10:46:19 |
718 |
14.144 |
XLON |
00275269080EXPA1 |
| 2021-08-16 10:46:37 |
250 |
14.138 |
XLON |
00275269132EXPA1 |
| 2021-08-16 10:46:37 |
542 |
14.138 |
XLON |
00275269133EXPA1 |
| 2021-08-16 10:47:00 |
843 |
14.136 |
XLON |
00275269171EXPA1 |
| 2021-08-16 10:47:29 |
815 |
14.134 |
XLON |
00275269220EXPA1 |
| 2021-08-16 10:47:43 |
400 |
14.134 |
XLON |
00275269239EXPA1 |
| 2021-08-16 10:47:43 |
126 |
14.134 |
XLON |
00275269240EXPA1 |
| 2021-08-16 10:48:46 |
166 |
14.130 |
CHIX |
00275269348EXPA1 |
| 2021-08-16 10:48:58 |
39 |
14.132 |
XLON |
00275269354EXPA1 |
| 2021-08-16 10:48:58 |
124 |
14.132 |
XLON |
00275269355EXPA1 |
| 2021-08-16 10:49:13 |
459 |
14.130 |
CHIX |
00275269385EXPA1 |
| 2021-08-16 10:49:47 |
95 |
14.128 |
BATE |
00275269452EXPA1 |
| 2021-08-16 10:49:47 |
39 |
14.128 |
BATE |
00275269453EXPA1 |
| 2021-08-16 10:49:47 |
30 |
14.128 |
BATE |
00275269454EXPA1 |
| 2021-08-16 10:49:47 |
23 |
14.128 |
BATE |
00275269455EXPA1 |
| 2021-08-16 10:49:47 |
15 |
14.128 |
BATE |
00275269456EXPA1 |
| 2021-08-16 10:49:47 |
176 |
14.128 |
BATE |
00275269457EXPA1 |
| 2021-08-16 10:49:47 |
28 |
14.128 |
BATE |
00275269458EXPA1 |
| 2021-08-16 10:49:47 |
11 |
14.128 |
BATE |
00275269459EXPA1 |
| 2021-08-16 10:49:47 |
10 |
14.128 |
BATE |
00275269460EXPA1 |
| 2021-08-16 10:49:47 |
36 |
14.128 |
BATE |
00275269461EXPA1 |
| 2021-08-16 10:49:47 |
14 |
14.128 |
BATE |
00275269462EXPA1 |
| 2021-08-16 10:49:47 |
15 |
14.128 |
BATE |
00275269463EXPA1 |
| 2021-08-16 10:49:47 |
39 |
14.128 |
BATE |
00275269464EXPA1 |
| 2021-08-16 10:49:47 |
8 |
14.128 |
BATE |
00275269465EXPA1 |
| 2021-08-16 10:49:47 |
25 |
14.128 |
BATE |
00275269466EXPA1 |
| 2021-08-16 10:49:47 |
83 |
14.128 |
XLON |
00275269467EXPA1 |
| 2021-08-16 10:49:47 |
660 |
14.128 |
XLON |
00275269468EXPA1 |
| 2021-08-16 10:49:47 |
7 |
14.128 |
XLON |
00275269469EXPA1 |
| 2021-08-16 10:51:04 |
239 |
14.126 |
XLON |
00275269623EXPA1 |
| 2021-08-16 10:51:07 |
380 |
14.126 |
XLON |
00275269631EXPA1 |
| 2021-08-16 10:51:42 |
39 |
14.128 |
XLON |
00275269728EXPA1 |
| 2021-08-16 10:51:42 |
730 |
14.128 |
XLON |
00275269729EXPA1 |
| 2021-08-16 10:54:50 |
1,015 |
14.128 |
XLON |
00275270158EXPA1 |
| 2021-08-16 10:55:13 |
91 |
14.132 |
XLON |
00275270200EXPA1 |
| 2021-08-16 10:56:13 |
382 |
14.128 |
BATE |
00275270395EXPA1 |
| 2021-08-16 10:56:23 |
135 |
14.126 |
CHIX |
00275270417EXPA1 |
| 2021-08-16 10:56:23 |
332 |
14.126 |
CHIX |
00275270418EXPA1 |
| 2021-08-16 10:56:25 |
400 |
14.130 |
XLON |
00275270420EXPA1 |
| 2021-08-16 10:56:25 |
439 |
14.130 |
XLON |
00275270421EXPA1 |
| 2021-08-16 10:56:28 |
400 |
14.130 |
XLON |
00275270423EXPA1 |
| 2021-08-16 10:56:28 |
439 |
14.130 |
XLON |
00275270424EXPA1 |
| 2021-08-16 10:56:31 |
410 |
14.130 |
XLON |
00275270430EXPA1 |
| 2021-08-16 10:57:04 |
146 |
14.126 |
CHIX |
00275270480EXPA1 |
| 2021-08-16 10:57:04 |
125 |
14.130 |
XLON |
00275270479EXPA1 |
| 2021-08-16 10:57:04 |
346 |
14.126 |
XLON |
00275270481EXPA1 |
| 2021-08-16 10:57:16 |
44 |
14.126 |
CHIX |
00275270502EXPA1 |
| 2021-08-16 10:57:16 |
122 |
14.126 |
CHIX |
00275270503EXPA1 |
| 2021-08-16 10:57:21 |
400 |
14.126 |
XLON |
00275270528EXPA1 |
| 2021-08-16 10:57:21 |
426 |
14.126 |
XLON |
00275270529EXPA1 |
| 2021-08-16 10:57:21 |
381 |
14.126 |
XLON |
00275270530EXPA1 |
| 2021-08-16 10:57:21 |
497 |
14.126 |
XLON |
00275270531EXPA1 |
| 2021-08-16 10:57:21 |
158 |
14.126 |
XLON |
00275270532EXPA1 |
| 2021-08-16 10:57:21 |
10 |
14.126 |
XLON |
00275270533EXPA1 |
| 2021-08-16 10:57:21 |
381 |
14.126 |
XLON |
00275270534EXPA1 |
| 2021-08-16 10:57:21 |
176 |
14.126 |
XLON |
00275270535EXPA1 |
| 2021-08-16 10:57:24 |
60 |
14.126 |
XLON |
00275270536EXPA1 |
| 2021-08-16 10:57:24 |
287 |
14.126 |
XLON |
00275270537EXPA1 |
| 2021-08-16 10:57:24 |
426 |
14.126 |
XLON |
00275270538EXPA1 |
| 2021-08-16 10:57:24 |
400 |
14.126 |
XLON |
00275270539EXPA1 |
| 2021-08-16 10:57:24 |
381 |
14.126 |
XLON |
00275270540EXPA1 |
| 2021-08-16 10:57:24 |
107 |
14.126 |
XLON |
00275270541EXPA1 |
| 2021-08-16 10:57:24 |
118 |
14.126 |
XLON |
00275270542EXPA1 |
| 2021-08-16 10:57:24 |
400 |
14.126 |
XLON |
00275270543EXPA1 |
| 2021-08-16 10:57:24 |
250 |
14.126 |
XLON |
00275270544EXPA1 |
| 2021-08-16 10:57:27 |
259 |
14.120 |
XLON |
00275270565EXPA1 |
| 2021-08-16 10:57:27 |
115 |
14.120 |
XLON |
00275270566EXPA1 |
| 2021-08-16 10:57:47 |
148 |
14.112 |
XLON |
00275270608EXPA1 |
| 2021-08-16 10:57:47 |
400 |
14.114 |
XLON |
00275270609EXPA1 |
| 2021-08-16 10:57:47 |
426 |
14.114 |
XLON |
00275270610EXPA1 |
| 2021-08-16 10:58:44 |
400 |
14.114 |
XLON |
00275270729EXPA1 |
| 2021-08-16 10:59:47 |
43 |
14.100 |
CHIX |
00275270835EXPA1 |
| 2021-08-16 10:59:47 |
311 |
14.100 |
XLON |
00275270837EXPA1 |
| 2021-08-16 10:59:50 |
128 |
14.100 |
CHIX |
00275270849EXPA1 |
| 2021-08-16 11:01:09 |
154 |
14.106 |
XLON |
00275271033EXPA1 |
| 2021-08-16 11:04:25 |
9 |
14.108 |
BATE |
00275271450EXPA1 |
| 2021-08-16 11:04:25 |
36 |
14.108 |
BATE |
00275271452EXPA1 |
| 2021-08-16 11:04:25 |
20 |
14.108 |
BATE |
00275271453EXPA1 |
| 2021-08-16 11:04:25 |
204 |
14.108 |
BATE |
00275271454EXPA1 |
| 2021-08-16 11:04:25 |
468 |
14.108 |
BATE |
00275271455EXPA1 |
| 2021-08-16 11:04:25 |
62 |
14.108 |
CHIX |
00275271449EXPA1 |
| 2021-08-16 11:04:25 |
843 |
14.108 |
CHIX |
00275271451EXPA1 |
| 2021-08-16 11:05:33 |
72 |
14.094 |
XLON |
00275271748EXPA1 |
| 2021-08-16 11:05:33 |
684 |
14.094 |
XLON |
00275271749EXPA1 |
| 2021-08-16 11:06:11 |
120 |
14.092 |
XLON |
00275271879EXPA1 |
| 2021-08-16 11:06:32 |
104 |
14.094 |
XLON |
00275271910EXPA1 |
| 2021-08-16 11:06:32 |
190 |
14.094 |
XLON |
00275271911EXPA1 |
| 2021-08-16 11:06:32 |
439 |
14.094 |
XLON |
00275271912EXPA1 |
| 2021-08-16 11:06:35 |
400 |
14.094 |
XLON |
00275271918EXPA1 |
| 2021-08-16 11:06:35 |
439 |
14.094 |
XLON |
00275271919EXPA1 |
| 2021-08-16 11:06:38 |
400 |
14.094 |
XLON |
00275271923EXPA1 |
| 2021-08-16 11:06:38 |
200 |
14.094 |
XLON |
00275271924EXPA1 |
| 2021-08-16 11:06:53 |
400 |
14.094 |
XLON |
00275271944EXPA1 |
| 2021-08-16 11:06:53 |
439 |
14.094 |
XLON |
00275271945EXPA1 |
| 2021-08-16 11:07:13 |
687 |
14.096 |
XLON |
00275272006EXPA1 |
| 2021-08-16 11:07:13 |
79 |
14.096 |
XLON |
00275272007EXPA1 |
| 2021-08-16 11:09:00 |
400 |
14.096 |
XLON |
00275272204EXPA1 |
| 2021-08-16 11:09:06 |
400 |
14.096 |
XLON |
00275272226EXPA1 |
| 2021-08-16 11:09:06 |
443 |
14.096 |
XLON |
00275272227EXPA1 |
| 2021-08-16 11:09:42 |
400 |
14.096 |
XLON |
00275272307EXPA1 |
| 2021-08-16 11:10:08 |
629 |
14.092 |
BATE |
00275272375EXPA1 |
| 2021-08-16 11:10:08 |
621 |
14.092 |
CHIX |
00275272376EXPA1 |
| 2021-08-16 11:10:08 |
933 |
14.092 |
XLON |
00275272377EXPA1 |
| 2021-08-16 11:10:35 |
1,001 |
14.092 |
XLON |
00275272424EXPA1 |
| 2021-08-16 11:11:06 |
939 |
14.084 |
XLON |
00275272573EXPA1 |
| 2021-08-16 11:11:35 |
400 |
14.080 |
XLON |
00275272708EXPA1 |
| 2021-08-16 11:11:41 |
906 |
14.076 |
XLON |
00275272716EXPA1 |
| 2021-08-16 11:11:46 |
696 |
14.080 |
XLON |
00275272722EXPA1 |
| 2021-08-16 11:11:46 |
194 |
14.080 |
XLON |
00275272723EXPA1 |
| 2021-08-16 11:11:49 |
333 |
14.080 |
XLON |
00275272731EXPA1 |
| 2021-08-16 11:11:50 |
121 |
14.080 |
XLON |
00275272732EXPA1 |
| 2021-08-16 11:11:50 |
102 |
14.080 |
XLON |
00275272733EXPA1 |
| 2021-08-16 11:12:32 |
400 |
14.084 |
XLON |
00275272808EXPA1 |
| 2021-08-16 11:12:32 |
4 |
14.084 |
XLON |
00275272809EXPA1 |
| 2021-08-16 11:12:35 |
400 |
14.084 |
XLON |
00275272811EXPA1 |
| 2021-08-16 11:12:35 |
121 |
14.084 |
XLON |
00275272812EXPA1 |
| 2021-08-16 11:12:38 |
552 |
14.078 |
CHIX |
00275272815EXPA1 |
| 2021-08-16 11:12:38 |
938 |
14.078 |
XLON |
00275272814EXPA1 |
| 2021-08-16 11:14:10 |
400 |
14.088 |
XLON |
00275273042EXPA1 |
| 2021-08-16 11:14:10 |
422 |
14.088 |
XLON |
00275273043EXPA1 |
| 2021-08-16 11:14:10 |
400 |
14.088 |
XLON |
00275273044EXPA1 |
| 2021-08-16 11:14:13 |
400 |
14.088 |
XLON |
00275273061EXPA1 |
| 2021-08-16 11:14:13 |
456 |
14.088 |
XLON |
00275273062EXPA1 |
| 2021-08-16 11:14:13 |
272 |
14.088 |
XLON |
00275273063EXPA1 |
| 2021-08-16 11:14:13 |
126 |
14.088 |
XLON |
00275273064EXPA1 |
| 2021-08-16 11:14:13 |
422 |
14.088 |
XLON |
00275273065EXPA1 |
| 2021-08-16 11:14:13 |
51 |
14.082 |
XLON |
00275273066EXPA1 |
| 2021-08-16 11:14:44 |
949 |
14.082 |
XLON |
00275273099EXPA1 |
| 2021-08-16 11:14:49 |
33 |
14.082 |
XLON |
00275273111EXPA1 |
| 2021-08-16 11:14:55 |
400 |
14.082 |
XLON |
00275273135EXPA1 |
| 2021-08-16 11:14:55 |
422 |
14.082 |
XLON |
00275273136EXPA1 |
| 2021-08-16 11:14:55 |
400 |
14.082 |
XLON |
00275273137EXPA1 |
| 2021-08-16 11:15:16 |
751 |
14.082 |
XLON |
00275273198EXPA1 |
| 2021-08-16 11:16:33 |
620 |
14.082 |
BATE |
00275273437EXPA1 |
| 2021-08-16 11:16:33 |
636 |
14.082 |
CHIX |
00275273436EXPA1 |
| 2021-08-16 11:16:34 |
380 |
14.082 |
XLON |
00275273438EXPA1 |
| 2021-08-16 11:16:37 |
123 |
14.082 |
XLON |
00275273441EXPA1 |
| 2021-08-16 11:16:44 |
228 |
14.080 |
XLON |
00275273445EXPA1 |
| 2021-08-16 11:16:44 |
508 |
14.080 |
XLON |
00275273446EXPA1 |
| 2021-08-16 11:17:03 |
892 |
14.076 |
XLON |
00275273516EXPA1 |
| 2021-08-16 11:17:37 |
963 |
14.070 |
XLON |
00275273584EXPA1 |
| 2021-08-16 11:18:00 |
300 |
14.076 |
XLON |
00275273718EXPA1 |
| 2021-08-16 11:18:00 |
125 |
14.076 |
XLON |
00275273719EXPA1 |
| 2021-08-16 11:18:40 |
98 |
14.080 |
XLON |
00275273794EXPA1 |
| 2021-08-16 11:20:25 |
29 |
14.086 |
XLON |
00275274052EXPA1 |
| 2021-08-16 11:21:01 |
29 |
14.088 |
XLON |
00275274130EXPA1 |
| 2021-08-16 11:21:01 |
787 |
14.086 |
XLON |
00275274132EXPA1 |
| 2021-08-16 11:21:18 |
400 |
14.086 |
XLON |
00275274173EXPA1 |
| 2021-08-16 11:22:31 |
400 |
14.092 |
XLON |
00275274303EXPA1 |
| 2021-08-16 11:22:37 |
400 |
14.092 |
XLON |
00275274368EXPA1 |
| 2021-08-16 11:22:49 |
444 |
14.086 |
CHIX |
00275274394EXPA1 |
| 2021-08-16 11:22:49 |
716 |
14.088 |
XLON |
00275274393EXPA1 |
| 2021-08-16 11:23:18 |
400 |
14.076 |
XLON |
00275274463EXPA1 |
| 2021-08-16 11:23:21 |
400 |
14.076 |
XLON |
00275274466EXPA1 |
| 2021-08-16 11:25:03 |
965 |
14.082 |
XLON |
00275274707EXPA1 |
| 2021-08-16 11:25:38 |
199 |
14.086 |
XLON |
00275274919EXPA1 |
| 2021-08-16 11:25:38 |
504 |
14.086 |
XLON |
00275274920EXPA1 |
| 2021-08-16 11:25:38 |
59 |
14.086 |
XLON |
00275274921EXPA1 |
| 2021-08-16 11:25:41 |
140 |
14.086 |
XLON |
00275274937EXPA1 |
| 2021-08-16 11:26:31 |
343 |
14.082 |
BATE |
00275275019EXPA1 |
| 2021-08-16 11:26:31 |
17 |
14.082 |
BATE |
00275275020EXPA1 |
| 2021-08-16 11:26:31 |
181 |
14.082 |
BATE |
00275275021EXPA1 |
| 2021-08-16 11:26:31 |
936 |
14.082 |
XLON |
00275275018EXPA1 |
| 2021-08-16 11:27:21 |
74 |
14.082 |
CHIX |
00275275107EXPA1 |
| 2021-08-16 11:27:21 |
148 |
14.082 |
CHIX |
00275275108EXPA1 |
| 2021-08-16 11:27:21 |
628 |
14.082 |
CHIX |
00275275109EXPA1 |
| 2021-08-16 11:27:21 |
1,168 |
14.082 |
XLON |
00275275110EXPA1 |
| 2021-08-16 11:27:26 |
124 |
14.082 |
XLON |
00275275114EXPA1 |
| 2021-08-16 11:27:47 |
426 |
14.086 |
XLON |
00275275149EXPA1 |
| 2021-08-16 11:30:42 |
400 |
14.092 |
XLON |
00275275556EXPA1 |
| 2021-08-16 11:30:43 |
155 |
14.088 |
XLON |
00275275561EXPA1 |
| 2021-08-16 11:30:44 |
126 |
14.088 |
XLON |
00275275562EXPA1 |
| 2021-08-16 11:30:44 |
643 |
14.088 |
XLON |
00275275563EXPA1 |
| 2021-08-16 11:32:08 |
584 |
14.090 |
BATE |
00275275782EXPA1 |
| 2021-08-16 11:32:08 |
227 |
14.094 |
XLON |
00275275778EXPA1 |
| 2021-08-16 11:32:08 |
64 |
14.094 |
XLON |
00275275780EXPA1 |
| 2021-08-16 11:32:08 |
19 |
14.094 |
XLON |
00275275784EXPA1 |
| 2021-08-16 11:32:08 |
1,022 |
14.094 |
XLON |
00275275785EXPA1 |
| 2021-08-16 11:34:42 |
316 |
14.094 |
XLON |
00275276225EXPA1 |
| 2021-08-16 11:34:42 |
518 |
14.094 |
XLON |
00275276226EXPA1 |
| 2021-08-16 11:35:51 |
770 |
14.092 |
XLON |
00275276435EXPA1 |
| 2021-08-16 11:36:23 |
600 |
14.088 |
CHIX |
00275276478EXPA1 |
| 2021-08-16 11:36:23 |
305 |
14.088 |
CHIX |
00275276480EXPA1 |
| 2021-08-16 11:36:23 |
398 |
14.086 |
XLON |
00275276483EXPA1 |
| 2021-08-16 11:36:23 |
186 |
14.086 |
XLON |
00275276484EXPA1 |
| 2021-08-16 11:36:23 |
961 |
14.086 |
XLON |
00275276485EXPA1 |
| 2021-08-16 11:38:12 |
2 |
14.084 |
XLON |
00275276722EXPA1 |
| 2021-08-16 11:38:12 |
953 |
14.084 |
XLON |
00275276723EXPA1 |
| 2021-08-16 11:38:35 |
43 |
14.086 |
XLON |
00275276767EXPA1 |
| 2021-08-16 11:38:35 |
456 |
14.086 |
XLON |
00275276768EXPA1 |
| 2021-08-16 11:41:13 |
705 |
14.100 |
CHIX |
00275277058EXPA1 |
| 2021-08-16 11:41:18 |
199 |
14.096 |
BATE |
00275277063EXPA1 |
| 2021-08-16 11:41:19 |
558 |
14.100 |
XLON |
00275277064EXPA1 |
| 2021-08-16 11:41:39 |
9 |
14.094 |
XLON |
00275277107EXPA1 |
| 2021-08-16 11:43:25 |
6 |
14.108 |
BATE |
00275277413EXPA1 |
| 2021-08-16 11:43:25 |
510 |
14.108 |
BATE |
00275277414EXPA1 |
| 2021-08-16 11:43:25 |
20 |
14.108 |
XLON |
00275277415EXPA1 |
| 2021-08-16 11:43:25 |
397 |
14.108 |
XLON |
00275277416EXPA1 |
| 2021-08-16 11:43:25 |
68 |
14.108 |
XLON |
00275277417EXPA1 |
| 2021-08-16 11:43:25 |
274 |
14.108 |
XLON |
00275277418EXPA1 |
| 2021-08-16 11:45:03 |
422 |
14.102 |
XLON |
00275277603EXPA1 |
| 2021-08-16 11:45:03 |
179 |
14.102 |
XLON |
00275277604EXPA1 |
| 2021-08-16 11:45:13 |
1,029 |
14.100 |
XLON |
00275277616EXPA1 |
| 2021-08-16 11:45:21 |
400 |
14.090 |
XLON |
00275277699EXPA1 |
| 2021-08-16 11:45:21 |
451 |
14.090 |
XLON |
00275277700EXPA1 |
| 2021-08-16 11:46:27 |
311 |
14.098 |
XLON |
00275277925EXPA1 |
| 2021-08-16 11:46:30 |
400 |
14.098 |
XLON |
00275277942EXPA1 |
| 2021-08-16 11:46:30 |
439 |
14.098 |
XLON |
00275277943EXPA1 |
| 2021-08-16 11:46:33 |
400 |
14.098 |
XLON |
00275277961EXPA1 |
| 2021-08-16 11:46:33 |
179 |
14.098 |
XLON |
00275277962EXPA1 |
| 2021-08-16 11:46:36 |
121 |
14.098 |
XLON |
00275277973EXPA1 |
| 2021-08-16 11:46:45 |
400 |
14.102 |
XLON |
00275277997EXPA1 |
| 2021-08-16 11:46:48 |
400 |
14.102 |
XLON |
00275278008EXPA1 |
| 2021-08-16 11:46:48 |
439 |
14.102 |
XLON |
00275278009EXPA1 |
| 2021-08-16 11:47:37 |
71 |
14.100 |
CHIX |
00275278078EXPA1 |
| 2021-08-16 11:47:37 |
56 |
14.100 |
CHIX |
00275278079EXPA1 |
| 2021-08-16 11:48:05 |
501 |
14.098 |
XLON |
00275278144EXPA1 |
| 2021-08-16 11:48:05 |
397 |
14.098 |
XLON |
00275278145EXPA1 |
| 2021-08-16 11:48:49 |
18 |
14.096 |
BATE |
00275278207EXPA1 |
| 2021-08-16 11:48:49 |
56 |
14.096 |
BATE |
00275278209EXPA1 |
| 2021-08-16 11:48:49 |
139 |
14.098 |
CHIX |
00275278205EXPA1 |
| 2021-08-16 11:48:49 |
407 |
14.098 |
CHIX |
00275278206EXPA1 |
| 2021-08-16 11:49:01 |
400 |
14.100 |
XLON |
00275278325EXPA1 |
| 2021-08-16 11:49:01 |
456 |
14.100 |
XLON |
00275278326EXPA1 |
| 2021-08-16 11:49:04 |
400 |
14.100 |
XLON |
00275278334EXPA1 |
| 2021-08-16 11:49:04 |
443 |
14.100 |
XLON |
00275278335EXPA1 |
| 2021-08-16 11:49:07 |
343 |
14.100 |
XLON |
00275278336EXPA1 |
| 2021-08-16 11:49:22 |
122 |
14.100 |
XLON |
00275278376EXPA1 |
| 2021-08-16 11:49:36 |
559 |
14.096 |
BATE |
00275278398EXPA1 |
| 2021-08-16 11:49:36 |
478 |
14.092 |
XLON |
00275278399EXPA1 |
| 2021-08-16 11:49:36 |
200 |
14.092 |
XLON |
00275278401EXPA1 |
| 2021-08-16 11:49:36 |
231 |
14.092 |
XLON |
00275278402EXPA1 |
| 2021-08-16 11:50:34 |
31 |
14.092 |
XLON |
00275278518EXPA1 |
| 2021-08-16 11:50:35 |
400 |
14.096 |
XLON |
00275278597EXPA1 |
| 2021-08-16 11:50:35 |
400 |
14.096 |
XLON |
00275278598EXPA1 |
| 2021-08-16 11:50:35 |
10 |
14.096 |
XLON |
00275278599EXPA1 |
| 2021-08-16 11:50:35 |
400 |
14.096 |
XLON |
00275278600EXPA1 |
| 2021-08-16 11:50:36 |
440 |
14.092 |
XLON |
00275278601EXPA1 |
| 2021-08-16 11:50:38 |
400 |
14.096 |
XLON |
00275278619EXPA1 |
| 2021-08-16 11:50:38 |
152 |
14.096 |
XLON |
00275278620EXPA1 |
| 2021-08-16 11:50:38 |
284 |
14.096 |
XLON |
00275278621EXPA1 |
| 2021-08-16 11:50:38 |
58 |
14.096 |
XLON |
00275278622EXPA1 |
| 2021-08-16 11:51:02 |
400 |
14.098 |
XLON |
00275278654EXPA1 |
| 2021-08-16 11:51:05 |
343 |
14.100 |
XLON |
00275278668EXPA1 |
| 2021-08-16 11:51:05 |
430 |
14.100 |
XLON |
00275278672EXPA1 |
| 2021-08-16 11:51:05 |
1,200 |
14.100 |
XLON |
00275278675EXPA1 |
| 2021-08-16 11:51:05 |
68 |
14.100 |
XLON |
00275278676EXPA1 |
| 2021-08-16 11:51:08 |
400 |
14.100 |
XLON |
00275278677EXPA1 |
| 2021-08-16 11:51:08 |
739 |
14.100 |
XLON |
00275278678EXPA1 |
| 2021-08-16 11:51:08 |
132 |
14.100 |
XLON |
00275278679EXPA1 |
| 2021-08-16 11:51:08 |
418 |
14.100 |
XLON |
00275278680EXPA1 |
| 2021-08-16 11:51:08 |
352 |
14.100 |
XLON |
00275278681EXPA1 |
| 2021-08-16 11:51:11 |
517 |
14.100 |
XLON |
00275278686EXPA1 |
| 2021-08-16 11:51:20 |
360 |
14.098 |
XLON |
00275278688EXPA1 |
| 2021-08-16 11:51:20 |
418 |
14.098 |
XLON |
00275278689EXPA1 |
| 2021-08-16 11:51:23 |
400 |
14.098 |
XLON |
00275278693EXPA1 |
| 2021-08-16 11:51:23 |
418 |
14.098 |
XLON |
00275278694EXPA1 |
| 2021-08-16 11:51:23 |
400 |
14.098 |
XLON |
00275278695EXPA1 |
| 2021-08-16 11:51:23 |
742 |
14.098 |
XLON |
00275278696EXPA1 |
| 2021-08-16 11:51:23 |
82 |
14.098 |
XLON |
00275278698EXPA1 |
| 2021-08-16 11:51:41 |
44 |
14.092 |
XLON |
00275278758EXPA1 |
| 2021-08-16 11:51:41 |
75 |
14.092 |
XLON |
00275278759EXPA1 |
| 2021-08-16 11:51:41 |
216 |
14.092 |
XLON |
00275278760EXPA1 |
| 2021-08-16 11:51:41 |
11 |
14.092 |
XLON |
00275278761EXPA1 |
| 2021-08-16 11:52:46 |
447 |
14.090 |
XLON |
00275278888EXPA1 |
| 2021-08-16 11:54:22 |
100 |
14.102 |
CHIX |
00275279103EXPA1 |
| 2021-08-16 11:54:22 |
465 |
14.102 |
CHIX |
00275279107EXPA1 |
| 2021-08-16 11:54:22 |
422 |
14.106 |
XLON |
00275279102EXPA1 |
| 2021-08-16 11:55:58 |
8 |
14.108 |
BATE |
00275279403EXPA1 |
| 2021-08-16 11:55:58 |
43 |
14.108 |
BATE |
00275279405EXPA1 |
| 2021-08-16 11:55:58 |
165 |
14.108 |
BATE |
00275279406EXPA1 |
| 2021-08-16 11:55:58 |
883 |
14.108 |
XLON |
00275279404EXPA1 |
| 2021-08-16 11:56:15 |
55 |
14.110 |
XLON |
00275279440EXPA1 |
| 2021-08-16 11:56:15 |
54 |
14.110 |
XLON |
00275279441EXPA1 |
| 2021-08-16 11:58:39 |
400 |
14.122 |
XLON |
00275279691EXPA1 |
| 2021-08-16 11:59:51 |
465 |
14.116 |
CHIX |
00275279843EXPA1 |
| 2021-08-16 11:59:51 |
266 |
14.116 |
CHIX |
00275279844EXPA1 |
| 2021-08-16 11:59:51 |
781 |
14.116 |
XLON |
00275279842EXPA1 |
| 2021-08-16 12:00:23 |
400 |
14.120 |
XLON |
00275279941EXPA1 |
| 2021-08-16 12:00:23 |
430 |
14.120 |
XLON |
00275279942EXPA1 |
| 2021-08-16 12:00:23 |
191 |
14.120 |
XLON |
00275279943EXPA1 |
| 2021-08-16 12:00:23 |
400 |
14.120 |
XLON |
00275279944EXPA1 |
| 2021-08-16 12:00:32 |
22 |
14.120 |
XLON |
00275279960EXPA1 |
| 2021-08-16 12:01:58 |
56 |
14.114 |
XLON |
00275280125EXPA1 |
| 2021-08-16 12:01:58 |
753 |
14.114 |
XLON |
00275280126EXPA1 |
| 2021-08-16 12:02:21 |
400 |
14.114 |
XLON |
00275280211EXPA1 |
| 2021-08-16 12:02:24 |
17 |
14.110 |
BATE |
00275280224EXPA1 |
| 2021-08-16 12:02:24 |
17 |
14.110 |
BATE |
00275280225EXPA1 |
| 2021-08-16 12:02:24 |
400 |
14.114 |
XLON |
00275280226EXPA1 |
| 2021-08-16 12:02:25 |
7 |
14.110 |
BATE |
00275280228EXPA1 |
| 2021-08-16 12:02:25 |
135 |
14.110 |
BATE |
00275280229EXPA1 |
| 2021-08-16 12:02:25 |
40 |
14.110 |
BATE |
00275280230EXPA1 |
| 2021-08-16 12:02:25 |
9 |
14.110 |
BATE |
00275280231EXPA1 |
| 2021-08-16 12:02:25 |
26 |
14.110 |
BATE |
00275280232EXPA1 |
| 2021-08-16 12:02:25 |
43 |
14.110 |
BATE |
00275280233EXPA1 |
| 2021-08-16 12:02:25 |
19 |
14.110 |
BATE |
00275280234EXPA1 |
| 2021-08-16 12:02:25 |
25 |
14.110 |
BATE |
00275280235EXPA1 |
| 2021-08-16 12:02:25 |
20 |
14.110 |
BATE |
00275280236EXPA1 |
| 2021-08-16 12:02:25 |
109 |
14.110 |
BATE |
00275280237EXPA1 |
| 2021-08-16 12:02:25 |
53 |
14.110 |
BATE |
00275280238EXPA1 |
| 2021-08-16 12:03:11 |
435 |
14.112 |
XLON |
00275280390EXPA1 |
| 2021-08-16 12:03:11 |
9 |
14.112 |
XLON |
00275280391EXPA1 |
| 2021-08-16 12:05:42 |
400 |
14.114 |
XLON |
00275280660EXPA1 |
| 2021-08-16 12:05:42 |
451 |
14.114 |
XLON |
00275280661EXPA1 |
| 2021-08-16 12:05:45 |
400 |
14.114 |
XLON |
00275280664EXPA1 |
| 2021-08-16 12:05:45 |
264 |
14.114 |
XLON |
00275280665EXPA1 |
| 2021-08-16 12:07:06 |
94 |
14.112 |
CHIX |
00275280845EXPA1 |
| 2021-08-16 12:07:06 |
45 |
14.112 |
CHIX |
00275280846EXPA1 |
| 2021-08-16 12:07:06 |
224 |
14.112 |
XLON |
00275280847EXPA1 |
| 2021-08-16 12:07:06 |
591 |
14.112 |
XLON |
00275280848EXPA1 |
| 2021-08-16 12:07:07 |
153 |
14.108 |
BATE |
00275280855EXPA1 |
| 2021-08-16 12:07:07 |
143 |
14.108 |
BATE |
00275280857EXPA1 |
| 2021-08-16 12:07:07 |
25 |
14.112 |
CHIX |
00275280850EXPA1 |
| 2021-08-16 12:07:07 |
253 |
14.112 |
CHIX |
00275280852EXPA1 |
| 2021-08-16 12:07:07 |
567 |
14.112 |
CHIX |
00275280853EXPA1 |
| 2021-08-16 12:07:07 |
50 |
14.112 |
XLON |
00275280851EXPA1 |
| 2021-08-16 12:07:07 |
94 |
14.112 |
XLON |
00275280854EXPA1 |
| 2021-08-16 12:07:15 |
426 |
14.112 |
XLON |
00275280872EXPA1 |
| 2021-08-16 12:07:15 |
269 |
14.112 |
XLON |
00275280873EXPA1 |
| 2021-08-16 12:07:15 |
33 |
14.112 |
XLON |
00275280874EXPA1 |
| 2021-08-16 12:07:15 |
139 |
14.112 |
XLON |
00275280875EXPA1 |
| 2021-08-16 12:09:09 |
345 |
14.112 |
XLON |
00275281049EXPA1 |
| 2021-08-16 12:09:15 |
810 |
14.116 |
XLON |
00275281054EXPA1 |
| 2021-08-16 12:09:15 |
435 |
14.116 |
XLON |
00275281055EXPA1 |
| 2021-08-16 12:09:15 |
191 |
14.116 |
XLON |
00275281056EXPA1 |
| 2021-08-16 12:09:15 |
556 |
14.116 |
XLON |
00275281057EXPA1 |
| 2021-08-16 12:09:18 |
207 |
14.116 |
XLON |
00275281060EXPA1 |
| 2021-08-16 12:09:18 |
153 |
14.116 |
XLON |
00275281061EXPA1 |
| 2021-08-16 12:09:21 |
400 |
14.116 |
XLON |
00275281070EXPA1 |
| 2021-08-16 12:09:24 |
207 |
14.116 |
XLON |
00275281071EXPA1 |
| 2021-08-16 12:09:24 |
50 |
14.116 |
XLON |
00275281072EXPA1 |
| 2021-08-16 12:09:27 |
1,200 |
14.116 |
XLON |
00275281084EXPA1 |
| 2021-08-16 12:09:27 |
793 |
14.116 |
XLON |
00275281085EXPA1 |
| 2021-08-16 12:09:33 |
30 |
14.114 |
XLON |
00275281091EXPA1 |
| 2021-08-16 12:09:33 |
400 |
14.116 |
XLON |
00275281092EXPA1 |
| 2021-08-16 12:09:33 |
435 |
14.116 |
XLON |
00275281093EXPA1 |
| 2021-08-16 12:10:06 |
400 |
14.120 |
XLON |
00275281168EXPA1 |
| 2021-08-16 12:10:06 |
422 |
14.120 |
XLON |
00275281169EXPA1 |
| 2021-08-16 12:10:06 |
50 |
14.120 |
XLON |
00275281170EXPA1 |
| 2021-08-16 12:10:31 |
21 |
14.122 |
BATE |
00275281215EXPA1 |
| 2021-08-16 12:10:31 |
27 |
14.122 |
BATE |
00275281216EXPA1 |
| 2021-08-16 12:10:34 |
23 |
14.122 |
BATE |
00275281217EXPA1 |
| 2021-08-16 12:10:37 |
117 |
14.122 |
BATE |
00275281218EXPA1 |
| 2021-08-16 12:10:37 |
9 |
14.122 |
BATE |
00275281220EXPA1 |
| 2021-08-16 12:10:37 |
430 |
14.122 |
BATE |
00275281221EXPA1 |
| 2021-08-16 12:10:39 |
209 |
14.120 |
XLON |
00275281223EXPA1 |
| 2021-08-16 12:10:39 |
169 |
14.120 |
XLON |
00275281224EXPA1 |
| 2021-08-16 12:10:39 |
322 |
14.120 |
XLON |
00275281225EXPA1 |
| 2021-08-16 12:10:55 |
726 |
14.116 |
XLON |
00275281248EXPA1 |
| 2021-08-16 12:12:27 |
400 |
14.116 |
XLON |
00275281382EXPA1 |
| 2021-08-16 12:12:27 |
50 |
14.116 |
XLON |
00275281383EXPA1 |
| 2021-08-16 12:13:06 |
400 |
14.114 |
XLON |
00275281466EXPA1 |
| 2021-08-16 12:13:06 |
426 |
14.114 |
XLON |
00275281467EXPA1 |
| 2021-08-16 12:13:06 |
50 |
14.114 |
XLON |
00275281468EXPA1 |
| 2021-08-16 12:13:12 |
247 |
14.118 |
XLON |
00275281474EXPA1 |
| 2021-08-16 12:13:12 |
182 |
14.118 |
XLON |
00275281475EXPA1 |
| 2021-08-16 12:13:12 |
1,200 |
14.118 |
XLON |
00275281476EXPA1 |
| 2021-08-16 12:13:12 |
198 |
14.118 |
XLON |
00275281477EXPA1 |
| 2021-08-16 12:13:12 |
159 |
14.118 |
XLON |
00275281478EXPA1 |
| 2021-08-16 12:13:30 |
65 |
14.110 |
CHIX |
00275281503EXPA1 |
| 2021-08-16 12:14:15 |
400 |
14.114 |
XLON |
00275281567EXPA1 |
| 2021-08-16 12:14:15 |
50 |
14.114 |
XLON |
00275281568EXPA1 |
| 2021-08-16 12:14:17 |
346 |
14.110 |
XLON |
00275281570EXPA1 |
| 2021-08-16 12:14:36 |
70 |
14.110 |
CHIX |
00275281616EXPA1 |
| 2021-08-16 12:14:36 |
400 |
14.114 |
XLON |
00275281615EXPA1 |
| 2021-08-16 12:14:36 |
456 |
14.114 |
XLON |
00275281617EXPA1 |
| 2021-08-16 12:14:36 |
50 |
14.114 |
XLON |
00275281618EXPA1 |
| 2021-08-16 12:14:38 |
72 |
14.110 |
CHIX |
00275281623EXPA1 |
| 2021-08-16 12:14:51 |
1,400 |
14.114 |
XLON |
00275281703EXPA1 |
| 2021-08-16 12:15:03 |
65 |
14.110 |
CHIX |
00275281760EXPA1 |
| 2021-08-16 12:15:03 |
81 |
14.110 |
CHIX |
00275281761EXPA1 |
| 2021-08-16 12:15:03 |
106 |
14.110 |
CHIX |
00275281763EXPA1 |
| 2021-08-16 12:15:03 |
210 |
14.110 |
CHIX |
00275281764EXPA1 |
| 2021-08-16 12:15:03 |
508 |
14.110 |
XLON |
00275281762EXPA1 |
| 2021-08-16 12:15:14 |
123 |
14.112 |
XLON |
00275281785EXPA1 |
| 2021-08-16 12:15:14 |
528 |
14.112 |
XLON |
00275281786EXPA1 |
| 2021-08-16 12:15:14 |
50 |
14.112 |
XLON |
00275281787EXPA1 |
| 2021-08-16 12:15:20 |
117 |
14.114 |
XLON |
00275281806EXPA1 |
| 2021-08-16 12:15:20 |
50 |
14.114 |
XLON |
00275281807EXPA1 |
| 2021-08-16 12:15:20 |
120 |
14.114 |
XLON |
00275281808EXPA1 |
| 2021-08-16 12:19:00 |
30 |
14.114 |
BATE |
00275282212EXPA1 |
| 2021-08-16 12:19:00 |
139 |
14.114 |
BATE |
00275282213EXPA1 |
| 2021-08-16 12:19:00 |
53 |
14.114 |
BATE |
00275282214EXPA1 |
| 2021-08-16 12:19:03 |
73 |
14.114 |
BATE |
00275282227EXPA1 |
| 2021-08-16 12:19:03 |
272 |
14.114 |
XLON |
00275282226EXPA1 |
| 2021-08-16 12:19:07 |
507 |
14.114 |
CHIX |
00275282244EXPA1 |
| 2021-08-16 12:19:07 |
70 |
14.114 |
CHIX |
00275282245EXPA1 |
| 2021-08-16 12:19:07 |
106 |
14.114 |
XLON |
00275282246EXPA1 |
| 2021-08-16 12:19:17 |
385 |
14.116 |
XLON |
00275282257EXPA1 |
| 2021-08-16 12:19:17 |
197 |
14.116 |
XLON |
00275282258EXPA1 |
| 2021-08-16 12:19:24 |
522 |
14.114 |
XLON |
00275282284EXPA1 |
| 2021-08-16 12:19:35 |
400 |
14.112 |
XLON |
00275282331EXPA1 |
| 2021-08-16 12:19:35 |
50 |
14.112 |
XLON |
00275282332EXPA1 |
| 2021-08-16 12:19:35 |
312 |
14.112 |
XLON |
00275282333EXPA1 |
| 2021-08-16 12:19:59 |
435 |
14.112 |
XLON |
00275282348EXPA1 |
| 2021-08-16 12:19:59 |
50 |
14.112 |
XLON |
00275282349EXPA1 |
| 2021-08-16 12:20:08 |
138 |
14.114 |
XLON |
00275282364EXPA1 |
| 2021-08-16 12:20:08 |
50 |
14.114 |
XLON |
00275282365EXPA1 |
| 2021-08-16 12:20:08 |
126 |
14.114 |
XLON |
00275282366EXPA1 |
| 2021-08-16 12:20:08 |
341 |
14.114 |
XLON |
00275282367EXPA1 |
| 2021-08-16 12:20:08 |
437 |
14.114 |
XLON |
00275282368EXPA1 |
| 2021-08-16 12:20:08 |
31 |
14.114 |
XLON |
00275282369EXPA1 |
| 2021-08-16 12:20:08 |
610 |
14.114 |
XLON |
00275282370EXPA1 |
| 2021-08-16 12:20:08 |
182 |
14.114 |
XLON |
00275282372EXPA1 |
| 2021-08-16 12:20:08 |
43 |
14.114 |
XLON |
00275282373EXPA1 |
| 2021-08-16 12:20:11 |
422 |
14.114 |
XLON |
00275282375EXPA1 |
| 2021-08-16 12:20:11 |
50 |
14.114 |
XLON |
00275282376EXPA1 |
| 2021-08-16 12:20:11 |
610 |
14.114 |
XLON |
00275282377EXPA1 |
| 2021-08-16 12:20:11 |
610 |
14.114 |
XLON |
00275282378EXPA1 |
| 2021-08-16 12:20:11 |
182 |
14.114 |
XLON |
00275282379EXPA1 |
| 2021-08-16 12:20:14 |
400 |
14.112 |
XLON |
00275282383EXPA1 |
| 2021-08-16 12:20:14 |
50 |
14.112 |
XLON |
00275282384EXPA1 |
| 2021-08-16 12:20:14 |
422 |
14.112 |
XLON |
00275282385EXPA1 |
| 2021-08-16 12:20:14 |
400 |
14.112 |
XLON |
00275282386EXPA1 |
| 2021-08-16 12:20:14 |
400 |
14.112 |
XLON |
00275282387EXPA1 |
| 2021-08-16 12:20:17 |
121 |
14.112 |
XLON |
00275282393EXPA1 |
| 2021-08-16 12:20:17 |
422 |
14.112 |
XLON |
00275282394EXPA1 |
| 2021-08-16 12:20:17 |
50 |
14.112 |
XLON |
00275282395EXPA1 |
| 2021-08-16 12:20:17 |
400 |
14.112 |
XLON |
00275282396EXPA1 |
| 2021-08-16 12:20:20 |
583 |
14.108 |
XLON |
00275282408EXPA1 |
| 2021-08-16 12:20:20 |
378 |
14.108 |
XLON |
00275282409EXPA1 |
| 2021-08-16 12:20:55 |
504 |
14.112 |
XLON |
00275282471EXPA1 |
| 2021-08-16 12:20:55 |
117 |
14.112 |
XLON |
00275282472EXPA1 |
| 2021-08-16 12:20:55 |
132 |
14.112 |
XLON |
00275282473EXPA1 |
| 2021-08-16 12:21:00 |
427 |
14.112 |
XLON |
00275282493EXPA1 |
| 2021-08-16 12:21:00 |
50 |
14.112 |
XLON |
00275282494EXPA1 |
| 2021-08-16 12:21:06 |
1,200 |
14.112 |
XLON |
00275282501EXPA1 |
| 2021-08-16 12:21:18 |
1,200 |
14.112 |
XLON |
00275282532EXPA1 |
| 2021-08-16 12:21:18 |
50 |
14.112 |
XLON |
00275282533EXPA1 |
| 2021-08-16 12:23:16 |
1,200 |
14.110 |
XLON |
00275282745EXPA1 |
| 2021-08-16 12:23:16 |
50 |
14.110 |
XLON |
00275282746EXPA1 |
| 2021-08-16 12:23:16 |
568 |
14.110 |
XLON |
00275282747EXPA1 |
| 2021-08-16 12:23:47 |
426 |
14.114 |
XLON |
00275282846EXPA1 |
| 2021-08-16 12:23:47 |
50 |
14.114 |
XLON |
00275282847EXPA1 |
| 2021-08-16 12:23:47 |
145 |
14.114 |
XLON |
00275282848EXPA1 |
| 2021-08-16 12:23:47 |
92 |
14.114 |
XLON |
00275282849EXPA1 |
| 2021-08-16 12:24:02 |
1,200 |
14.114 |
XLON |
00275282872EXPA1 |
| 2021-08-16 12:24:02 |
426 |
14.114 |
XLON |
00275282873EXPA1 |
| 2021-08-16 12:24:02 |
50 |
14.114 |
XLON |
00275282874EXPA1 |
| 2021-08-16 12:24:02 |
135 |
14.114 |
XLON |
00275282875EXPA1 |
| 2021-08-16 12:24:21 |
644 |
14.110 |
CHIX |
00275282936EXPA1 |
| 2021-08-16 12:24:38 |
1,200 |
14.110 |
XLON |
00275282976EXPA1 |
| 2021-08-16 12:24:41 |
456 |
14.110 |
XLON |
00275282980EXPA1 |
| 2021-08-16 12:24:41 |
50 |
14.110 |
XLON |
00275282981EXPA1 |
| 2021-08-16 12:24:41 |
582 |
14.110 |
XLON |
00275282982EXPA1 |
| 2021-08-16 12:25:56 |
1,200 |
14.108 |
XLON |
00275283084EXPA1 |
| 2021-08-16 12:25:56 |
588 |
14.108 |
XLON |
00275283085EXPA1 |
| 2021-08-16 12:26:50 |
34 |
14.108 |
XLON |
00275283164EXPA1 |
| 2021-08-16 12:26:50 |
200 |
14.108 |
XLON |
00275283165EXPA1 |
| 2021-08-16 12:26:53 |
400 |
14.108 |
XLON |
00275283171EXPA1 |
| 2021-08-16 12:26:53 |
1,200 |
14.108 |
XLON |
00275283172EXPA1 |
| 2021-08-16 12:26:53 |
430 |
14.108 |
XLON |
00275283173EXPA1 |
| 2021-08-16 12:26:53 |
2 |
14.108 |
XLON |
00275283174EXPA1 |
| 2021-08-16 12:26:56 |
400 |
14.108 |
XLON |
00275283179EXPA1 |
| 2021-08-16 12:26:56 |
1,200 |
14.108 |
XLON |
00275283180EXPA1 |
| 2021-08-16 12:26:56 |
432 |
14.108 |
XLON |
00275283181EXPA1 |
| 2021-08-16 12:26:59 |
400 |
14.108 |
XLON |
00275283184EXPA1 |
| 2021-08-16 12:26:59 |
1,200 |
14.108 |
XLON |
00275283185EXPA1 |
| 2021-08-16 12:27:18 |
34 |
14.104 |
BATE |
00275283207EXPA1 |
| 2021-08-16 12:27:18 |
44 |
14.104 |
BATE |
00275283208EXPA1 |
| 2021-08-16 12:27:18 |
516 |
14.104 |
BATE |
00275283213EXPA1 |
| 2021-08-16 12:27:18 |
490 |
14.104 |
XLON |
00275283211EXPA1 |
| 2021-08-16 12:27:18 |
453 |
14.104 |
XLON |
00275283216EXPA1 |
| 2021-08-16 12:28:14 |
1,200 |
14.102 |
XLON |
00275283312EXPA1 |
|
|
|
|
|
| 2021-08-16 12:28:14 |
602 |
14.102 |
XLON |
00275283313EXPA1 |
| 2021-08-16 12:28:14 |
216 |
14.102 |
XLON |
00275283314EXPA1 |
| 2021-08-16 12:28:14 |
775 |
14.100 |
XLON |
00275283316EXPA1 |
| 2021-08-16 12:28:22 |
28 |
14.100 |
XLON |
00275283326EXPA1 |
| 2021-08-16 12:28:22 |
602 |
14.100 |
XLON |
00275283327EXPA1 |
| 2021-08-16 12:28:28 |
100 |
14.100 |
XLON |
00275283338EXPA1 |
| 2021-08-16 12:28:31 |
386 |
14.098 |
XLON |
00275283339EXPA1 |
| 2021-08-16 12:28:41 |
108 |
14.098 |
XLON |
00275283363EXPA1 |
| 2021-08-16 12:28:41 |
446 |
14.098 |
XLON |
00275283364EXPA1 |
| 2021-08-16 12:28:46 |
125 |
14.098 |
XLON |
00275283378EXPA1 |
| 2021-08-16 12:28:55 |
400 |
14.098 |
XLON |
00275283390EXPA1 |
| 2021-08-16 12:29:03 |
852 |
14.094 |
XLON |
00275283407EXPA1 |
| 2021-08-16 12:29:26 |
28 |
14.094 |
XLON |
00275283423EXPA1 |
| 2021-08-16 12:29:43 |
825 |
14.092 |
XLON |
00275283469EXPA1 |
| 2021-08-16 12:30:07 |
456 |
14.096 |
XLON |
00275283538EXPA1 |
| 2021-08-16 12:30:27 |
167 |
14.096 |
XLON |
00275283559EXPA1 |
| 2021-08-16 12:30:27 |
460 |
14.096 |
XLON |
00275283560EXPA1 |
| 2021-08-16 12:30:41 |
400 |
14.096 |
XLON |
00275283571EXPA1 |
| 2021-08-16 12:30:41 |
50 |
14.096 |
XLON |
00275283572EXPA1 |
| 2021-08-16 12:31:11 |
1,200 |
14.092 |
XLON |
00275283690EXPA1 |
| 2021-08-16 12:31:11 |
451 |
14.092 |
XLON |
00275283691EXPA1 |
| 2021-08-16 12:31:11 |
36 |
14.092 |
XLON |
00275283692EXPA1 |
| 2021-08-16 12:31:14 |
400 |
14.092 |
XLON |
00275283712EXPA1 |
| 2021-08-16 12:31:14 |
179 |
14.092 |
XLON |
00275283713EXPA1 |
| 2021-08-16 12:31:14 |
1,200 |
14.092 |
XLON |
00275283714EXPA1 |
| 2021-08-16 12:31:14 |
247 |
14.092 |
XLON |
00275283715EXPA1 |
| 2021-08-16 12:32:14 |
428 |
14.096 |
XLON |
00275283836EXPA1 |
| 2021-08-16 12:32:29 |
1,200 |
14.100 |
XLON |
00275283870EXPA1 |
| 2021-08-16 12:32:29 |
50 |
14.100 |
XLON |
00275283871EXPA1 |
| 2021-08-16 12:32:46 |
89 |
14.100 |
BATE |
00275283895EXPA1 |
| 2021-08-16 12:32:47 |
74 |
14.100 |
BATE |
00275283904EXPA1 |
| 2021-08-16 12:32:47 |
71 |
14.100 |
BATE |
00275283908EXPA1 |
| 2021-08-16 12:32:47 |
400 |
14.104 |
XLON |
00275283905EXPA1 |
| 2021-08-16 12:32:47 |
50 |
14.104 |
XLON |
00275283906EXPA1 |
| 2021-08-16 12:32:47 |
439 |
14.104 |
XLON |
00275283907EXPA1 |
| 2021-08-16 12:32:47 |
400 |
14.104 |
XLON |
00275283909EXPA1 |
| 2021-08-16 12:32:50 |
400 |
14.104 |
XLON |
00275283912EXPA1 |
| 2021-08-16 12:32:50 |
439 |
14.104 |
XLON |
00275283913EXPA1 |
| 2021-08-16 12:32:50 |
50 |
14.104 |
XLON |
00275283914EXPA1 |
| 2021-08-16 12:33:02 |
282 |
14.102 |
XLON |
00275283963EXPA1 |
| 2021-08-16 12:33:02 |
50 |
14.102 |
XLON |
00275283964EXPA1 |
| 2021-08-16 12:33:06 |
154 |
14.096 |
CHIX |
00275283970EXPA1 |
| 2021-08-16 12:33:29 |
400 |
14.098 |
XLON |
00275284018EXPA1 |
| 2021-08-16 12:33:32 |
121 |
14.098 |
XLON |
00275284026EXPA1 |
| 2021-08-16 12:34:08 |
400 |
14.098 |
XLON |
00275284082EXPA1 |
| 2021-08-16 12:34:15 |
78 |
14.096 |
CHIX |
00275284094EXPA1 |
| 2021-08-16 12:34:15 |
557 |
14.096 |
CHIX |
00275284095EXPA1 |
| 2021-08-16 12:34:15 |
345 |
14.096 |
XLON |
00275284096EXPA1 |
| 2021-08-16 12:34:46 |
400 |
14.090 |
XLON |
00275284142EXPA1 |
| 2021-08-16 12:34:49 |
54 |
14.090 |
XLON |
00275284147EXPA1 |
| 2021-08-16 12:34:49 |
602 |
14.090 |
XLON |
00275284148EXPA1 |
| 2021-08-16 12:34:49 |
293 |
14.090 |
XLON |
00275284149EXPA1 |
| 2021-08-16 12:34:55 |
274 |
14.090 |
XLON |
00275284161EXPA1 |
| 2021-08-16 12:36:07 |
400 |
14.092 |
XLON |
00275284301EXPA1 |
| 2021-08-16 12:36:07 |
140 |
14.092 |
XLON |
00275284302EXPA1 |
| 2021-08-16 12:36:39 |
400 |
14.092 |
XLON |
00275284366EXPA1 |
| 2021-08-16 12:36:42 |
400 |
14.092 |
XLON |
00275284367EXPA1 |
| 2021-08-16 12:36:42 |
179 |
14.092 |
XLON |
00275284368EXPA1 |
| 2021-08-16 12:36:42 |
430 |
14.092 |
XLON |
00275284369EXPA1 |
| 2021-08-16 12:36:48 |
400 |
14.092 |
XLON |
00275284390EXPA1 |
| 2021-08-16 12:36:48 |
179 |
14.092 |
XLON |
00275284391EXPA1 |
| 2021-08-16 12:36:48 |
602 |
14.092 |
XLON |
00275284392EXPA1 |
| 2021-08-16 12:36:48 |
430 |
14.092 |
XLON |
00275284393EXPA1 |
| 2021-08-16 12:37:43 |
504 |
14.094 |
BATE |
00275284459EXPA1 |
| 2021-08-16 12:37:45 |
400 |
14.094 |
XLON |
00275284466EXPA1 |
| 2021-08-16 12:37:45 |
179 |
14.094 |
XLON |
00275284467EXPA1 |
| 2021-08-16 12:38:13 |
229 |
14.092 |
CHIX |
00275284547EXPA1 |
| 2021-08-16 12:38:18 |
262 |
14.094 |
XLON |
00275284555EXPA1 |
| 2021-08-16 12:38:18 |
125 |
14.094 |
XLON |
00275284556EXPA1 |
| 2021-08-16 12:39:24 |
561 |
14.102 |
CHIX |
00275284669EXPA1 |
| 2021-08-16 12:39:27 |
548 |
14.102 |
XLON |
00275284676EXPA1 |
| 2021-08-16 12:39:27 |
179 |
14.102 |
XLON |
00275284677EXPA1 |
| 2021-08-16 12:39:33 |
1,200 |
14.102 |
XLON |
00275284685EXPA1 |
| 2021-08-16 12:40:24 |
400 |
14.104 |
XLON |
00275284787EXPA1 |
| 2021-08-16 12:40:24 |
179 |
14.104 |
XLON |
00275284788EXPA1 |
| 2021-08-16 12:40:24 |
1,200 |
14.104 |
XLON |
00275284789EXPA1 |
| 2021-08-16 12:41:21 |
400 |
14.104 |
XLON |
00275284881EXPA1 |
| 2021-08-16 12:41:21 |
36 |
14.104 |
XLON |
00275284882EXPA1 |
| 2021-08-16 12:41:28 |
55 |
14.102 |
BATE |
00275284905EXPA1 |
| 2021-08-16 12:41:28 |
516 |
14.102 |
BATE |
00275284906EXPA1 |
| 2021-08-16 12:42:18 |
172 |
14.102 |
XLON |
00275285039EXPA1 |
| 2021-08-16 12:42:53 |
856 |
14.094 |
XLON |
00275285089EXPA1 |
| 2021-08-16 12:43:14 |
668 |
14.094 |
XLON |
00275285138EXPA1 |
| 2021-08-16 12:43:28 |
295 |
14.098 |
XLON |
00275285170EXPA1 |
| 2021-08-16 12:43:28 |
309 |
14.098 |
XLON |
00275285171EXPA1 |
| 2021-08-16 12:43:31 |
121 |
14.098 |
XLON |
00275285185EXPA1 |
| 2021-08-16 12:45:04 |
456 |
14.098 |
XLON |
00275285368EXPA1 |
| 2021-08-16 12:45:19 |
120 |
14.098 |
XLON |
00275285412EXPA1 |
| 2021-08-16 12:46:20 |
54 |
14.098 |
CHIX |
00275285476EXPA1 |
| 2021-08-16 12:46:43 |
400 |
14.104 |
XLON |
00275285543EXPA1 |
| 2021-08-16 12:47:04 |
400 |
14.104 |
XLON |
00275285595EXPA1 |
| 2021-08-16 12:47:04 |
684 |
14.104 |
XLON |
00275285596EXPA1 |
| 2021-08-16 12:47:07 |
400 |
14.104 |
XLON |
00275285605EXPA1 |
| 2021-08-16 12:47:16 |
400 |
14.104 |
XLON |
00275285664EXPA1 |
| 2021-08-16 12:47:16 |
602 |
14.104 |
XLON |
00275285665EXPA1 |
| 2021-08-16 12:47:22 |
254 |
14.102 |
XLON |
00275285679EXPA1 |
| 2021-08-16 12:47:25 |
474 |
14.102 |
XLON |
00275285681EXPA1 |
| 2021-08-16 12:47:39 |
94 |
14.098 |
CHIX |
00275285696EXPA1 |
| 2021-08-16 12:47:39 |
35 |
14.102 |
XLON |
00275285697EXPA1 |
| 2021-08-16 12:47:51 |
400 |
14.102 |
XLON |
00275285705EXPA1 |
| 2021-08-16 12:48:18 |
400 |
14.102 |
XLON |
00275285740EXPA1 |
| 2021-08-16 12:48:22 |
46 |
14.098 |
XLON |
00275285759EXPA1 |
| 2021-08-16 12:48:27 |
67 |
14.098 |
CHIX |
00275285774EXPA1 |
| 2021-08-16 12:50:42 |
400 |
14.102 |
XLON |
00275286040EXPA1 |
| 2021-08-16 12:50:45 |
400 |
14.102 |
XLON |
00275286047EXPA1 |
| 2021-08-16 12:50:54 |
400 |
14.102 |
XLON |
00275286058EXPA1 |
| 2021-08-16 12:51:21 |
949 |
14.104 |
CHIX |
00275286175EXPA1 |
| 2021-08-16 12:51:21 |
400 |
14.104 |
XLON |
00275286176EXPA1 |
| 2021-08-16 12:51:21 |
201 |
14.104 |
XLON |
00275286177EXPA1 |
| 2021-08-16 12:51:21 |
451 |
14.104 |
XLON |
00275286178EXPA1 |
| 2021-08-16 12:51:21 |
400 |
14.104 |
XLON |
00275286179EXPA1 |
| 2021-08-16 12:51:21 |
98 |
14.104 |
XLON |
00275286180EXPA1 |
| 2021-08-16 12:51:24 |
400 |
14.104 |
XLON |
00275286184EXPA1 |
| 2021-08-16 12:51:24 |
129 |
14.104 |
XLON |
00275286185EXPA1 |
| 2021-08-16 12:51:27 |
33 |
14.104 |
XLON |
00275286189EXPA1 |
| 2021-08-16 12:51:42 |
400 |
14.104 |
XLON |
00275286233EXPA1 |
| 2021-08-16 12:52:03 |
71 |
14.104 |
XLON |
00275286260EXPA1 |
| 2021-08-16 12:52:24 |
400 |
14.104 |
XLON |
00275286298EXPA1 |
| 2021-08-16 12:52:24 |
439 |
14.104 |
XLON |
00275286299EXPA1 |
| 2021-08-16 12:52:24 |
400 |
14.104 |
XLON |
00275286300EXPA1 |
| 2021-08-16 12:52:27 |
400 |
14.104 |
XLON |
00275286353EXPA1 |
| 2021-08-16 12:52:27 |
439 |
14.104 |
XLON |
00275286354EXPA1 |
| 2021-08-16 12:54:20 |
834 |
14.106 |
BATE |
00275286567EXPA1 |
| 2021-08-16 12:54:20 |
78 |
14.106 |
BATE |
00275286568EXPA1 |
| 2021-08-16 12:54:43 |
373 |
14.110 |
XLON |
00275286591EXPA1 |
| 2021-08-16 12:54:43 |
382 |
14.110 |
XLON |
00275286592EXPA1 |
| 2021-08-16 12:55:27 |
164 |
14.110 |
XLON |
00275286683EXPA1 |
| 2021-08-16 12:55:32 |
45 |
14.112 |
XLON |
00275286697EXPA1 |
| 2021-08-16 12:55:32 |
303 |
14.112 |
XLON |
00275286698EXPA1 |
| 2021-08-16 12:55:32 |
560 |
14.112 |
XLON |
00275286699EXPA1 |
| 2021-08-16 12:56:50 |
400 |
14.118 |
XLON |
00275286870EXPA1 |
| 2021-08-16 12:57:02 |
400 |
14.118 |
XLON |
00275286894EXPA1 |
| 2021-08-16 12:57:02 |
50 |
14.118 |
XLON |
00275286895EXPA1 |
| 2021-08-16 12:57:02 |
400 |
14.118 |
XLON |
00275286896EXPA1 |
| 2021-08-16 12:57:02 |
400 |
14.118 |
XLON |
00275286897EXPA1 |
| 2021-08-16 12:57:02 |
400 |
14.118 |
XLON |
00275286898EXPA1 |
| 2021-08-16 12:57:02 |
400 |
14.118 |
XLON |
00275286899EXPA1 |
| 2021-08-16 12:57:02 |
31 |
14.118 |
XLON |
00275286900EXPA1 |
| 2021-08-16 12:57:05 |
369 |
14.118 |
XLON |
00275286910EXPA1 |
| 2021-08-16 12:57:05 |
122 |
14.118 |
XLON |
00275286911EXPA1 |
| 2021-08-16 12:57:05 |
50 |
14.118 |
XLON |
00275286912EXPA1 |
| 2021-08-16 12:57:05 |
400 |
14.118 |
XLON |
00275286913EXPA1 |
| 2021-08-16 12:57:05 |
400 |
14.118 |
XLON |
00275286914EXPA1 |
| 2021-08-16 12:57:05 |
400 |
14.118 |
XLON |
00275286915EXPA1 |
| 2021-08-16 12:57:08 |
1,200 |
14.116 |
XLON |
00275286923EXPA1 |
| 2021-08-16 12:57:08 |
418 |
14.116 |
XLON |
00275286924EXPA1 |
| 2021-08-16 12:57:08 |
182 |
14.116 |
XLON |
00275286925EXPA1 |
| 2021-08-16 12:57:54 |
57 |
14.110 |
CHIX |
00275286989EXPA1 |
| 2021-08-16 12:57:54 |
569 |
14.110 |
CHIX |
00275286990EXPA1 |
| 2021-08-16 12:57:54 |
775 |
14.110 |
XLON |
00275286991EXPA1 |
| 2021-08-16 12:57:59 |
400 |
14.112 |
XLON |
00275287026EXPA1 |
| 2021-08-16 12:57:59 |
418 |
14.112 |
XLON |
00275287027EXPA1 |
| 2021-08-16 12:57:59 |
400 |
14.112 |
XLON |
00275287028EXPA1 |
| 2021-08-16 12:59:37 |
406 |
14.110 |
XLON |
00275287242EXPA1 |
| 2021-08-16 12:59:46 |
184 |
14.110 |
XLON |
00275287260EXPA1 |
| 2021-08-16 12:59:50 |
203 |
14.116 |
XLON |
00275287267EXPA1 |
| 2021-08-16 12:59:56 |
30 |
14.116 |
XLON |
00275287281EXPA1 |
| 2021-08-16 12:59:56 |
424 |
14.116 |
XLON |
00275287282EXPA1 |
| 2021-08-16 12:59:59 |
121 |
14.116 |
XLON |
00275287289EXPA1 |
| 2021-08-16 12:59:59 |
571 |
14.116 |
XLON |
00275287290EXPA1 |
| 2021-08-16 13:00:14 |
400 |
14.110 |
XLON |
00275287353EXPA1 |
| 2021-08-16 13:00:14 |
485 |
14.110 |
XLON |
00275287354EXPA1 |
| 2021-08-16 13:00:17 |
120 |
14.110 |
XLON |
00275287362EXPA1 |
| 2021-08-16 13:00:23 |
400 |
14.110 |
XLON |
00275287388EXPA1 |
| 2021-08-16 13:00:23 |
485 |
14.110 |
XLON |
00275287389EXPA1 |
| 2021-08-16 13:00:23 |
50 |
14.110 |
XLON |
00275287391EXPA1 |
| 2021-08-16 13:00:23 |
45 |
14.110 |
XLON |
00275287395EXPA1 |
| 2021-08-16 13:00:23 |
796 |
14.110 |
XLON |
00275287397EXPA1 |
| 2021-08-16 13:00:23 |
268 |
14.110 |
XLON |
00275287398EXPA1 |
| 2021-08-16 13:01:40 |
100 |
14.110 |
BATE |
00275287623EXPA1 |
| 2021-08-16 13:01:40 |
752 |
14.110 |
CHIX |
00275287622EXPA1 |
| 2021-08-16 13:01:41 |
925 |
14.106 |
XLON |
00275287662EXPA1 |
| 2021-08-16 13:02:00 |
920 |
14.096 |
XLON |
00275287819EXPA1 |
| 2021-08-16 13:02:09 |
400 |
14.092 |
XLON |
00275287883EXPA1 |
| 2021-08-16 13:02:09 |
108 |
14.092 |
XLON |
00275287884EXPA1 |
| 2021-08-16 13:02:41 |
1,026 |
14.092 |
XLON |
00275288013EXPA1 |
| 2021-08-16 13:02:46 |
400 |
14.092 |
XLON |
00275288059EXPA1 |
| 2021-08-16 13:02:46 |
126 |
14.092 |
XLON |
00275288060EXPA1 |
| 2021-08-16 13:02:46 |
206 |
14.092 |
XLON |
00275288061EXPA1 |
| 2021-08-16 13:02:55 |
400 |
14.092 |
XLON |
00275288081EXPA1 |
| 2021-08-16 13:02:55 |
179 |
14.092 |
XLON |
00275288082EXPA1 |
| 2021-08-16 13:03:09 |
540 |
14.088 |
BATE |
00275288129EXPA1 |
| 2021-08-16 13:03:12 |
400 |
14.088 |
XLON |
00275288146EXPA1 |
| 2021-08-16 13:03:15 |
400 |
14.088 |
XLON |
00275288153EXPA1 |
| 2021-08-16 13:03:33 |
400 |
14.092 |
XLON |
00275288183EXPA1 |
| 2021-08-16 13:04:27 |
538 |
14.096 |
XLON |
00275288289EXPA1 |
| 2021-08-16 13:04:36 |
400 |
14.096 |
XLON |
00275288306EXPA1 |
| 2021-08-16 13:04:42 |
400 |
14.096 |
XLON |
00275288326EXPA1 |
| 2021-08-16 13:06:13 |
609 |
14.092 |
XLON |
00275288477EXPA1 |
| 2021-08-16 13:06:13 |
179 |
14.092 |
XLON |
00275288478EXPA1 |
| 2021-08-16 13:06:16 |
299 |
14.092 |
XLON |
00275288481EXPA1 |
| 2021-08-16 13:06:16 |
154 |
14.092 |
XLON |
00275288482EXPA1 |
| 2021-08-16 13:06:19 |
196 |
14.092 |
XLON |
00275288495EXPA1 |
| 2021-08-16 13:06:28 |
400 |
14.090 |
XLON |
00275288507EXPA1 |
| 2021-08-16 13:06:28 |
400 |
14.090 |
XLON |
00275288508EXPA1 |
| 2021-08-16 13:06:28 |
179 |
14.090 |
XLON |
00275288509EXPA1 |
| 2021-08-16 13:06:34 |
402 |
14.090 |
XLON |
00275288518EXPA1 |
| 2021-08-16 13:06:34 |
179 |
14.090 |
XLON |
00275288519EXPA1 |
| 2021-08-16 13:06:38 |
839 |
14.088 |
XLON |
00275288525EXPA1 |
| 2021-08-16 13:06:43 |
336 |
14.088 |
XLON |
00275288545EXPA1 |
| 2021-08-16 13:07:40 |
34 |
14.088 |
XLON |
00275288741EXPA1 |
| 2021-08-16 13:08:25 |
400 |
14.090 |
XLON |
00275288843EXPA1 |
| 2021-08-16 13:08:25 |
514 |
14.092 |
XLON |
00275288844EXPA1 |
| 2021-08-16 13:08:25 |
264 |
14.092 |
XLON |
00275288845EXPA1 |
| 2021-08-16 13:08:25 |
226 |
14.092 |
XLON |
00275288846EXPA1 |
| 2021-08-16 13:08:25 |
155 |
14.092 |
XLON |
00275288847EXPA1 |
| 2021-08-16 13:09:25 |
400 |
14.092 |
XLON |
00275288989EXPA1 |
| 2021-08-16 13:09:25 |
400 |
14.092 |
XLON |
00275288990EXPA1 |
| 2021-08-16 13:09:25 |
400 |
14.092 |
XLON |
00275288991EXPA1 |
| 2021-08-16 13:09:46 |
400 |
14.092 |
XLON |
00275289027EXPA1 |
| 2021-08-16 13:10:11 |
134 |
14.092 |
CHIX |
00275289092EXPA1 |
| 2021-08-16 13:10:15 |
895 |
14.092 |
CHIX |
00275289096EXPA1 |
| 2021-08-16 13:10:15 |
809 |
14.092 |
XLON |
00275289097EXPA1 |
| 2021-08-16 13:11:24 |
614 |
14.100 |
BATE |
00275289251EXPA1 |
| 2021-08-16 13:12:06 |
400 |
14.104 |
XLON |
00275289375EXPA1 |
| 2021-08-16 13:12:15 |
400 |
14.100 |
XLON |
00275289410EXPA1 |
| 2021-08-16 13:12:15 |
400 |
14.100 |
XLON |
00275289411EXPA1 |
| 2021-08-16 13:12:18 |
400 |
14.100 |
XLON |
00275289418EXPA1 |
| 2021-08-16 13:13:36 |
38 |
14.100 |
XLON |
00275289536EXPA1 |
| 2021-08-16 13:13:36 |
190 |
14.100 |
XLON |
00275289537EXPA1 |
| 2021-08-16 13:15:17 |
400 |
14.092 |
XLON |
00275289701EXPA1 |
| 2021-08-16 13:15:43 |
935 |
14.090 |
XLON |
00275289741EXPA1 |
| 2021-08-16 13:16:21 |
30 |
14.092 |
XLON |
00275289803EXPA1 |
| 2021-08-16 13:16:21 |
201 |
14.092 |
XLON |
00275289804EXPA1 |
| 2021-08-16 13:16:42 |
108 |
14.094 |
XLON |
00275289839EXPA1 |
| 2021-08-16 13:16:42 |
463 |
14.094 |
XLON |
00275289840EXPA1 |
| 2021-08-16 13:17:03 |
85 |
14.088 |
BATE |
00275289915EXPA1 |
| 2021-08-16 13:17:03 |
464 |
14.088 |
BATE |
00275289916EXPA1 |
| 2021-08-16 13:17:03 |
591 |
14.088 |
CHIX |
00275289917EXPA1 |
| 2021-08-16 13:17:03 |
996 |
14.088 |
XLON |
00275289918EXPA1 |
| 2021-08-16 13:17:26 |
96 |
14.076 |
XLON |
00275289975EXPA1 |
| 2021-08-16 13:17:26 |
112 |
14.076 |
XLON |
00275289976EXPA1 |
| 2021-08-16 13:18:05 |
453 |
14.072 |
XLON |
00275290062EXPA1 |
| 2021-08-16 13:18:19 |
550 |
14.072 |
XLON |
00275290093EXPA1 |
| 2021-08-16 13:20:05 |
63 |
14.070 |
XLON |
00275290396EXPA1 |
| 2021-08-16 13:20:05 |
102 |
14.070 |
XLON |
00275290399EXPA1 |
| 2021-08-16 13:20:05 |
739 |
14.070 |
XLON |
00275290401EXPA1 |
| 2021-08-16 13:20:32 |
969 |
14.068 |
XLON |
00275290459EXPA1 |
| 2021-08-16 13:20:49 |
400 |
14.070 |
XLON |
00275290515EXPA1 |
| 2021-08-16 13:20:52 |
400 |
14.070 |
XLON |
00275290527EXPA1 |
| 2021-08-16 13:20:52 |
400 |
14.070 |
XLON |
00275290528EXPA1 |
| 2021-08-16 13:20:52 |
485 |
14.070 |
XLON |
00275290529EXPA1 |
| 2021-08-16 13:21:01 |
400 |
14.070 |
XLON |
00275290552EXPA1 |
| 2021-08-16 13:21:13 |
400 |
14.070 |
XLON |
00275290563EXPA1 |
| 2021-08-16 13:21:13 |
519 |
14.070 |
XLON |
00275290564EXPA1 |
| 2021-08-16 13:23:01 |
400 |
14.082 |
XLON |
00275290826EXPA1 |
| 2021-08-16 13:23:01 |
179 |
14.082 |
XLON |
00275290827EXPA1 |
| 2021-08-16 13:24:01 |
490 |
14.090 |
XLON |
00275290945EXPA1 |
| 2021-08-16 13:24:01 |
50 |
14.090 |
XLON |
00275290946EXPA1 |
| 2021-08-16 13:24:01 |
495 |
14.090 |
XLON |
00275290947EXPA1 |
| 2021-08-16 13:24:12 |
71 |
14.084 |
CHIX |
00275290983EXPA1 |
| 2021-08-16 13:24:12 |
120 |
14.084 |
CHIX |
00275290984EXPA1 |
| 2021-08-16 13:24:12 |
53 |
14.084 |
XLON |
00275290985EXPA1 |
| 2021-08-16 13:25:00 |
14 |
14.084 |
BATE |
00275291052EXPA1 |
| 2021-08-16 13:25:00 |
550 |
14.084 |
BATE |
00275291057EXPA1 |
| 2021-08-16 13:25:00 |
8 |
14.084 |
CHIX |
00275291053EXPA1 |
| 2021-08-16 13:25:00 |
846 |
14.084 |
CHIX |
00275291056EXPA1 |
| 2021-08-16 13:25:00 |
684 |
14.084 |
XLON |
00275291042EXPA1 |
| 2021-08-16 13:25:00 |
53 |
14.084 |
XLON |
00275291055EXPA1 |
| 2021-08-16 13:25:05 |
400 |
14.084 |
XLON |
00275291068EXPA1 |
| 2021-08-16 13:25:05 |
50 |
14.084 |
XLON |
00275291069EXPA1 |
| 2021-08-16 13:25:05 |
524 |
14.084 |
XLON |
00275291070EXPA1 |
| 2021-08-16 13:25:38 |
400 |
14.086 |
XLON |
00275291151EXPA1 |
| 2021-08-16 13:25:38 |
681 |
14.086 |
XLON |
00275291152EXPA1 |
| 2021-08-16 13:25:38 |
509 |
14.086 |
XLON |
00275291153EXPA1 |
| 2021-08-16 13:25:38 |
50 |
14.086 |
XLON |
00275291154EXPA1 |
| 2021-08-16 13:25:38 |
130 |
14.086 |
XLON |
00275291155EXPA1 |
| 2021-08-16 13:25:38 |
61 |
14.086 |
XLON |
00275291156EXPA1 |
| 2021-08-16 13:25:38 |
289 |
14.086 |
XLON |
00275291157EXPA1 |
| 2021-08-16 13:25:41 |
111 |
14.086 |
XLON |
00275291162EXPA1 |
| 2021-08-16 13:25:41 |
126 |
14.086 |
XLON |
00275291163EXPA1 |
| 2021-08-16 13:25:41 |
50 |
14.086 |
XLON |
00275291164EXPA1 |
| 2021-08-16 13:25:41 |
509 |
14.086 |
XLON |
00275291165EXPA1 |
| 2021-08-16 13:25:41 |
182 |
14.086 |
XLON |
00275291166EXPA1 |
| 2021-08-16 13:25:41 |
815 |
14.086 |
XLON |
00275291167EXPA1 |
| 2021-08-16 13:25:44 |
124 |
14.086 |
XLON |
00275291181EXPA1 |
| 2021-08-16 13:25:44 |
470 |
14.086 |
XLON |
00275291182EXPA1 |
| 2021-08-16 13:25:44 |
509 |
14.086 |
XLON |
00275291183EXPA1 |
| 2021-08-16 13:25:44 |
50 |
14.086 |
XLON |
00275291184EXPA1 |
| 2021-08-16 13:26:31 |
744 |
14.092 |
XLON |
00275291267EXPA1 |
| 2021-08-16 13:26:36 |
495 |
14.090 |
XLON |
00275291275EXPA1 |
| 2021-08-16 13:26:36 |
50 |
14.090 |
XLON |
00275291276EXPA1 |
| 2021-08-16 13:26:39 |
495 |
14.090 |
XLON |
00275291281EXPA1 |
| 2021-08-16 13:26:42 |
495 |
14.090 |
XLON |
00275291285EXPA1 |
| 2021-08-16 13:26:45 |
495 |
14.090 |
XLON |
00275291294EXPA1 |
| 2021-08-16 13:26:45 |
182 |
14.090 |
XLON |
00275291295EXPA1 |
| 2021-08-16 13:26:48 |
495 |
14.090 |
XLON |
00275291300EXPA1 |
| 2021-08-16 13:26:48 |
179 |
14.090 |
XLON |
00275291301EXPA1 |
| 2021-08-16 13:26:51 |
495 |
14.090 |
XLON |
00275291305EXPA1 |
| 2021-08-16 13:26:51 |
179 |
14.090 |
XLON |
00275291306EXPA1 |
| 2021-08-16 13:26:54 |
495 |
14.090 |
XLON |
00275291312EXPA1 |
| 2021-08-16 13:26:54 |
179 |
14.090 |
XLON |
00275291313EXPA1 |
| 2021-08-16 13:26:57 |
137 |
14.090 |
XLON |
00275291320EXPA1 |
| 2021-08-16 13:26:57 |
495 |
14.090 |
XLON |
00275291321EXPA1 |
| 2021-08-16 13:27:16 |
193 |
14.084 |
XLON |
00275291380EXPA1 |
| 2021-08-16 13:27:18 |
570 |
14.084 |
XLON |
00275291381EXPA1 |
| 2021-08-16 13:27:53 |
60 |
14.084 |
XLON |
00275291441EXPA1 |
| 2021-08-16 13:28:04 |
400 |
14.084 |
XLON |
00275291467EXPA1 |
| 2021-08-16 13:29:16 |
400 |
14.084 |
XLON |
00275291587EXPA1 |
| 2021-08-16 13:30:18 |
1,231 |
14.090 |
XLON |
00275291782EXPA1 |
| 2021-08-16 13:30:18 |
811 |
14.090 |
XLON |
00275291783EXPA1 |
| 2021-08-16 13:30:57 |
400 |
14.092 |
XLON |
00275291869EXPA1 |
| 2021-08-16 13:30:57 |
24 |
14.092 |
XLON |
00275291870EXPA1 |
| 2021-08-16 13:31:00 |
904 |
14.088 |
XLON |
00275291873EXPA1 |
| 2021-08-16 13:31:02 |
52 |
14.088 |
CHIX |
00275291879EXPA1 |
| 2021-08-16 13:31:16 |
43 |
14.088 |
BATE |
00275291907EXPA1 |
| 2021-08-16 13:31:16 |
19 |
14.088 |
BATE |
00275291908EXPA1 |
| 2021-08-16 13:31:16 |
55 |
14.088 |
BATE |
00275291909EXPA1 |
| 2021-08-16 13:31:16 |
494 |
14.088 |
BATE |
00275291910EXPA1 |
| 2021-08-16 13:31:28 |
84 |
14.086 |
XLON |
00275291937EXPA1 |
| 2021-08-16 13:31:29 |
35 |
14.086 |
CHIX |
00275291939EXPA1 |
| 2021-08-16 13:31:29 |
41 |
14.086 |
CHIX |
00275291941EXPA1 |
| 2021-08-16 13:31:29 |
29 |
14.086 |
CHIX |
00275291942EXPA1 |
| 2021-08-16 13:31:29 |
58 |
14.086 |
CHIX |
00275291943EXPA1 |
| 2021-08-16 13:31:29 |
821 |
14.086 |
CHIX |
00275291944EXPA1 |
| 2021-08-16 13:31:29 |
1,433 |
14.086 |
XLON |
00275291940EXPA1 |
| 2021-08-16 13:31:40 |
400 |
14.082 |
XLON |
00275291970EXPA1 |
| 2021-08-16 13:31:40 |
495 |
14.082 |
XLON |
00275291971EXPA1 |
| 2021-08-16 13:31:40 |
400 |
14.082 |
XLON |
00275291972EXPA1 |
| 2021-08-16 13:31:40 |
290 |
14.082 |
XLON |
00275291973EXPA1 |
| 2021-08-16 13:31:40 |
551 |
14.082 |
XLON |
00275291974EXPA1 |
| 2021-08-16 13:31:40 |
29 |
14.082 |
XLON |
00275291975EXPA1 |
| 2021-08-16 13:31:43 |
121 |
14.082 |
XLON |
00275291992EXPA1 |
| 2021-08-16 13:31:49 |
501 |
14.080 |
XLON |
00275291997EXPA1 |
| 2021-08-16 13:31:49 |
121 |
14.080 |
XLON |
00275291998EXPA1 |
| 2021-08-16 13:31:49 |
238 |
14.080 |
XLON |
00275291999EXPA1 |
| 2021-08-16 13:31:49 |
359 |
14.080 |
XLON |
00275292000EXPA1 |
| 2021-08-16 13:31:49 |
123 |
14.080 |
XLON |
00275292001EXPA1 |
| 2021-08-16 13:31:49 |
129 |
14.080 |
XLON |
00275292002EXPA1 |
| 2021-08-16 13:31:49 |
238 |
14.080 |
XLON |
00275292003EXPA1 |
| 2021-08-16 13:31:49 |
123 |
14.080 |
XLON |
00275292004EXPA1 |
| 2021-08-16 13:31:52 |
88 |
14.080 |
XLON |
00275292012EXPA1 |
| 2021-08-16 13:31:52 |
473 |
14.080 |
XLON |
00275292014EXPA1 |
| 2021-08-16 13:31:52 |
298 |
14.080 |
XLON |
00275292015EXPA1 |
| 2021-08-16 13:31:52 |
347 |
14.080 |
XLON |
00275292016EXPA1 |
| 2021-08-16 13:31:52 |
181 |
14.080 |
XLON |
00275292017EXPA1 |
| 2021-08-16 13:31:52 |
298 |
14.080 |
XLON |
00275292018EXPA1 |
| 2021-08-16 13:31:52 |
396 |
14.080 |
XLON |
00275292019EXPA1 |
| 2021-08-16 13:31:52 |
77 |
14.080 |
XLON |
00275292020EXPA1 |
| 2021-08-16 13:31:53 |
60 |
14.076 |
XLON |
00275292026EXPA1 |
| 2021-08-16 13:31:53 |
902 |
14.076 |
XLON |
00275292027EXPA1 |
| 2021-08-16 13:31:59 |
104 |
14.076 |
XLON |
00275292032EXPA1 |
| 2021-08-16 13:31:59 |
429 |
14.076 |
XLON |
00275292033EXPA1 |
| 2021-08-16 13:31:59 |
452 |
14.076 |
XLON |
00275292034EXPA1 |
| 2021-08-16 13:31:59 |
298 |
14.076 |
XLON |
00275292035EXPA1 |
| 2021-08-16 13:31:59 |
87 |
14.076 |
XLON |
00275292036EXPA1 |
| 2021-08-16 13:31:59 |
204 |
14.076 |
XLON |
00275292037EXPA1 |
| 2021-08-16 13:31:59 |
400 |
14.074 |
XLON |
00275292038EXPA1 |
| 2021-08-16 13:31:59 |
72 |
14.074 |
XLON |
00275292039EXPA1 |
| 2021-08-16 13:31:59 |
110 |
14.076 |
XLON |
00275292040EXPA1 |
| 2021-08-16 13:32:02 |
298 |
14.074 |
XLON |
00275292053EXPA1 |
| 2021-08-16 13:32:02 |
87 |
14.074 |
XLON |
00275292054EXPA1 |
| 2021-08-16 13:32:02 |
204 |
14.074 |
XLON |
00275292055EXPA1 |
| 2021-08-16 13:32:02 |
332 |
14.074 |
XLON |
00275292056EXPA1 |
| 2021-08-16 13:32:02 |
1,033 |
14.074 |
XLON |
00275292058EXPA1 |
| 2021-08-16 13:32:02 |
87 |
14.074 |
XLON |
00275292059EXPA1 |
| 2021-08-16 13:32:02 |
115 |
14.074 |
XLON |
00275292060EXPA1 |
| 2021-08-16 13:32:05 |
89 |
14.074 |
XLON |
00275292067EXPA1 |
| 2021-08-16 13:32:05 |
332 |
14.074 |
XLON |
00275292068EXPA1 |
| 2021-08-16 13:32:05 |
87 |
14.074 |
XLON |
00275292069EXPA1 |
| 2021-08-16 13:32:05 |
204 |
14.074 |
XLON |
00275292070EXPA1 |
| 2021-08-16 13:32:05 |
802 |
14.074 |
XLON |
00275292071EXPA1 |
| 2021-08-16 13:32:05 |
400 |
14.074 |
XLON |
00275292072EXPA1 |
| 2021-08-16 13:32:05 |
242 |
14.074 |
XLON |
00275292073EXPA1 |
| 2021-08-16 13:32:14 |
374 |
14.070 |
XLON |
00275292108EXPA1 |
| 2021-08-16 13:32:14 |
374 |
14.070 |
XLON |
00275292109EXPA1 |
| 2021-08-16 13:32:14 |
374 |
14.070 |
XLON |
00275292110EXPA1 |
| 2021-08-16 13:32:14 |
374 |
14.070 |
XLON |
00275292111EXPA1 |
| 2021-08-16 13:32:14 |
374 |
14.070 |
XLON |
00275292112EXPA1 |
| 2021-08-16 13:33:21 |
400 |
14.066 |
XLON |
00275292250EXPA1 |
| 2021-08-16 13:33:21 |
884 |
14.066 |
XLON |
00275292251EXPA1 |
| 2021-08-16 13:33:21 |
240 |
14.066 |
XLON |
00275292252EXPA1 |
| 2021-08-16 13:35:03 |
400 |
14.066 |
XLON |
00275292508EXPA1 |
| 2021-08-16 13:35:26 |
762 |
14.062 |
XLON |
00275292541EXPA1 |
| 2021-08-16 13:36:31 |
115 |
14.060 |
XLON |
00275292731EXPA1 |
| 2021-08-16 13:36:31 |
647 |
14.060 |
XLON |
00275292732EXPA1 |
| 2021-08-16 13:36:49 |
60 |
14.060 |
BATE |
00275292788EXPA1 |
| 2021-08-16 13:36:49 |
199 |
14.060 |
XLON |
00275292787EXPA1 |
| 2021-08-16 13:37:46 |
113 |
14.068 |
CHIX |
00275292890EXPA1 |
| 2021-08-16 13:37:46 |
582 |
14.068 |
CHIX |
00275292891EXPA1 |
| 2021-08-16 13:37:48 |
126 |
14.070 |
XLON |
00275292895EXPA1 |
| 2021-08-16 13:37:54 |
400 |
14.072 |
XLON |
00275292913EXPA1 |
| 2021-08-16 13:37:57 |
400 |
14.072 |
XLON |
00275292927EXPA1 |
| 2021-08-16 13:38:00 |
107 |
14.074 |
XLON |
00275292936EXPA1 |
| 2021-08-16 13:38:00 |
269 |
14.074 |
XLON |
00275292937EXPA1 |
| 2021-08-16 13:38:03 |
400 |
14.074 |
XLON |
00275292942EXPA1 |
| 2021-08-16 13:38:06 |
400 |
14.074 |
XLON |
00275292954EXPA1 |
| 2021-08-16 13:38:06 |
312 |
14.074 |
XLON |
00275292955EXPA1 |
| 2021-08-16 13:38:09 |
514 |
14.074 |
XLON |
00275292974EXPA1 |
| 2021-08-16 13:38:12 |
514 |
14.074 |
XLON |
00275292978EXPA1 |
| 2021-08-16 13:38:17 |
497 |
14.070 |
BATE |
00275292994EXPA1 |
| 2021-08-16 13:38:17 |
43 |
14.070 |
BATE |
00275292995EXPA1 |
| 2021-08-16 13:41:27 |
612 |
14.066 |
CHIX |
00275293516EXPA1 |
| 2021-08-16 13:41:32 |
128 |
14.066 |
XLON |
00275293531EXPA1 |
| 2021-08-16 13:41:32 |
40 |
14.066 |
XLON |
00275293532EXPA1 |
| 2021-08-16 13:41:32 |
821 |
14.066 |
XLON |
00275293533EXPA1 |
| 2021-08-16 13:42:19 |
400 |
14.062 |
XLON |
00275293665EXPA1 |
| 2021-08-16 13:42:19 |
324 |
14.062 |
XLON |
00275293666EXPA1 |
| 2021-08-16 13:42:19 |
312 |
14.062 |
XLON |
00275293667EXPA1 |
| 2021-08-16 13:42:19 |
30 |
14.062 |
XLON |
00275293668EXPA1 |
| 2021-08-16 13:42:19 |
400 |
14.062 |
XLON |
00275293669EXPA1 |
| 2021-08-16 13:42:19 |
397 |
14.062 |
XLON |
00275293670EXPA1 |
| 2021-08-16 13:42:19 |
248 |
14.062 |
XLON |
00275293671EXPA1 |
| 2021-08-16 13:42:22 |
400 |
14.060 |
XLON |
00275293673EXPA1 |
| 2021-08-16 13:42:22 |
373 |
14.060 |
XLON |
00275293674EXPA1 |
| 2021-08-16 13:42:22 |
425 |
14.060 |
XLON |
00275293675EXPA1 |
| 2021-08-16 13:42:22 |
108 |
14.060 |
XLON |
00275293676EXPA1 |
| 2021-08-16 13:42:31 |
952 |
14.056 |
XLON |
00275293697EXPA1 |
| 2021-08-16 13:42:36 |
324 |
14.058 |
XLON |
00275293709EXPA1 |
| 2021-08-16 13:42:36 |
324 |
14.058 |
XLON |
00275293710EXPA1 |
| 2021-08-16 13:42:36 |
324 |
14.058 |
XLON |
00275293711EXPA1 |
| 2021-08-16 13:42:36 |
324 |
14.058 |
XLON |
00275293712EXPA1 |
| 2021-08-16 13:42:36 |
324 |
14.058 |
XLON |
00275293713EXPA1 |
| 2021-08-16 13:42:36 |
324 |
14.058 |
XLON |
00275293714EXPA1 |
| 2021-08-16 13:42:36 |
177 |
14.058 |
XLON |
00275293715EXPA1 |
| 2021-08-16 13:42:39 |
147 |
14.058 |
XLON |
00275293717EXPA1 |
| 2021-08-16 13:42:39 |
324 |
14.058 |
XLON |
00275293718EXPA1 |
| 2021-08-16 13:43:06 |
107 |
14.058 |
XLON |
00275293811EXPA1 |
| 2021-08-16 13:43:06 |
543 |
14.058 |
XLON |
00275293812EXPA1 |
| 2021-08-16 13:43:06 |
107 |
14.058 |
XLON |
00275293813EXPA1 |
| 2021-08-16 13:43:06 |
363 |
14.058 |
XLON |
00275293814EXPA1 |
| 2021-08-16 13:43:06 |
188 |
14.058 |
XLON |
00275293815EXPA1 |
| 2021-08-16 13:43:06 |
213 |
14.058 |
XLON |
00275293816EXPA1 |
| 2021-08-16 13:43:06 |
282 |
14.058 |
XLON |
00275293817EXPA1 |
| 2021-08-16 13:43:06 |
328 |
14.058 |
XLON |
00275293818EXPA1 |
| 2021-08-16 13:43:09 |
35 |
14.058 |
XLON |
00275293825EXPA1 |
| 2021-08-16 13:43:09 |
188 |
14.058 |
XLON |
00275293826EXPA1 |
| 2021-08-16 13:43:09 |
348 |
14.058 |
XLON |
00275293827EXPA1 |
| 2021-08-16 13:43:09 |
400 |
14.058 |
XLON |
00275293828EXPA1 |
| 2021-08-16 13:43:09 |
356 |
14.058 |
XLON |
00275293829EXPA1 |
| 2021-08-16 13:43:09 |
349 |
14.058 |
XLON |
00275293830EXPA1 |
| 2021-08-16 13:43:09 |
188 |
14.058 |
XLON |
00275293831EXPA1 |
| 2021-08-16 13:43:12 |
134 |
14.058 |
XLON |
00275293839EXPA1 |
| 2021-08-16 13:43:12 |
126 |
14.058 |
XLON |
00275293840EXPA1 |
| 2021-08-16 13:43:12 |
356 |
14.058 |
XLON |
00275293841EXPA1 |
| 2021-08-16 13:43:12 |
290 |
14.058 |
XLON |
00275293842EXPA1 |
| 2021-08-16 13:43:12 |
188 |
14.058 |
XLON |
00275293843EXPA1 |
| 2021-08-16 13:43:12 |
356 |
14.058 |
XLON |
00275293844EXPA1 |
| 2021-08-16 13:43:12 |
399 |
14.058 |
XLON |
00275293845EXPA1 |
| 2021-08-16 13:43:12 |
188 |
14.058 |
XLON |
00275293846EXPA1 |
| 2021-08-16 13:43:12 |
203 |
14.058 |
XLON |
00275293847EXPA1 |
| 2021-08-16 13:43:15 |
605 |
14.054 |
BATE |
00275293852EXPA1 |
| 2021-08-16 13:43:44 |
209 |
14.052 |
XLON |
00275293906EXPA1 |
| 2021-08-16 13:43:44 |
553 |
14.052 |
XLON |
00275293907EXPA1 |
| 2021-08-16 13:43:44 |
49 |
14.052 |
XLON |
00275293910EXPA1 |
| 2021-08-16 13:44:02 |
965 |
14.052 |
XLON |
00275293951EXPA1 |
| 2021-08-16 13:44:13 |
108 |
14.054 |
XLON |
00275293985EXPA1 |
| 2021-08-16 13:44:13 |
728 |
14.054 |
XLON |
00275293986EXPA1 |
| 2021-08-16 13:44:13 |
373 |
14.054 |
XLON |
00275293987EXPA1 |
| 2021-08-16 13:44:13 |
442 |
14.054 |
XLON |
00275293988EXPA1 |
| 2021-08-16 13:44:13 |
88 |
14.054 |
XLON |
00275293989EXPA1 |
| 2021-08-16 13:44:13 |
206 |
14.054 |
XLON |
00275293990EXPA1 |
| 2021-08-16 13:44:13 |
227 |
14.054 |
XLON |
00275293991EXPA1 |
| 2021-08-16 13:45:32 |
1,900 |
14.048 |
XLON |
00275294222EXPA1 |
| 2021-08-16 13:45:49 |
324 |
14.048 |
XLON |
00275294274EXPA1 |
| 2021-08-16 13:45:49 |
168 |
14.048 |
XLON |
00275294275EXPA1 |
| 2021-08-16 13:45:49 |
378 |
14.048 |
XLON |
00275294276EXPA1 |
| 2021-08-16 13:45:49 |
436 |
14.048 |
XLON |
00275294277EXPA1 |
| 2021-08-16 13:45:49 |
196 |
14.048 |
XLON |
00275294278EXPA1 |
| 2021-08-16 13:45:49 |
862 |
14.048 |
XLON |
00275294279EXPA1 |
| 2021-08-16 13:45:49 |
98 |
14.048 |
XLON |
00275294280EXPA1 |
| 2021-08-16 13:45:52 |
400 |
14.046 |
XLON |
00275294291EXPA1 |
| 2021-08-16 13:45:52 |
385 |
14.046 |
XLON |
00275294292EXPA1 |
| 2021-08-16 13:45:52 |
142 |
14.046 |
XLON |
00275294293EXPA1 |
| 2021-08-16 13:46:07 |
629 |
14.046 |
CHIX |
00275294319EXPA1 |
| 2021-08-16 13:46:07 |
156 |
14.046 |
CHIX |
00275294320EXPA1 |
| 2021-08-16 13:46:07 |
53 |
14.046 |
XLON |
00275294321EXPA1 |
| 2021-08-16 13:46:07 |
186 |
14.046 |
XLON |
00275294322EXPA1 |
| 2021-08-16 13:46:07 |
133 |
14.046 |
XLON |
00275294323EXPA1 |
| 2021-08-16 13:46:07 |
92 |
14.046 |
XLON |
00275294324EXPA1 |
| 2021-08-16 13:46:07 |
409 |
14.046 |
XLON |
00275294325EXPA1 |
| 2021-08-16 13:46:12 |
146 |
14.046 |
XLON |
00275294340EXPA1 |
| 2021-08-16 13:47:05 |
229 |
14.046 |
XLON |
00275294443EXPA1 |
| 2021-08-16 13:47:05 |
39 |
14.046 |
XLON |
00275294444EXPA1 |
| 2021-08-16 13:47:05 |
383 |
14.046 |
XLON |
00275294445EXPA1 |
| 2021-08-16 13:47:05 |
188 |
14.046 |
XLON |
00275294446EXPA1 |
| 2021-08-16 13:47:05 |
383 |
14.046 |
XLON |
00275294447EXPA1 |
| 2021-08-16 13:47:05 |
188 |
14.046 |
XLON |
00275294448EXPA1 |
| 2021-08-16 13:47:05 |
383 |
14.046 |
XLON |
00275294449EXPA1 |
| 2021-08-16 13:47:05 |
188 |
14.046 |
XLON |
00275294450EXPA1 |
| 2021-08-16 13:47:05 |
270 |
14.046 |
XLON |
00275294451EXPA1 |
| 2021-08-16 13:47:08 |
113 |
14.046 |
XLON |
00275294454EXPA1 |
| 2021-08-16 13:47:08 |
188 |
14.046 |
XLON |
00275294458EXPA1 |
| 2021-08-16 13:47:08 |
383 |
14.046 |
XLON |
00275294459EXPA1 |
| 2021-08-16 13:47:08 |
187 |
14.046 |
XLON |
00275294460EXPA1 |
| 2021-08-16 13:47:08 |
383 |
14.046 |
XLON |
00275294464EXPA1 |
| 2021-08-16 13:47:08 |
187 |
14.046 |
XLON |
00275294468EXPA1 |
| 2021-08-16 13:47:08 |
383 |
14.046 |
XLON |
00275294469EXPA1 |
| 2021-08-16 13:47:08 |
187 |
14.046 |
XLON |
00275294470EXPA1 |
| 2021-08-16 13:47:08 |
239 |
14.046 |
XLON |
00275294471EXPA1 |
| 2021-08-16 13:47:11 |
144 |
14.046 |
XLON |
00275294491EXPA1 |
| 2021-08-16 13:47:11 |
187 |
14.046 |
XLON |
00275294492EXPA1 |
| 2021-08-16 13:47:11 |
128 |
14.046 |
XLON |
00275294493EXPA1 |
| 2021-08-16 13:47:11 |
382 |
14.046 |
XLON |
00275294494EXPA1 |
| 2021-08-16 13:47:11 |
187 |
14.046 |
XLON |
00275294495EXPA1 |
| 2021-08-16 13:47:11 |
400 |
14.046 |
XLON |
00275294496EXPA1 |
| 2021-08-16 13:47:11 |
382 |
14.046 |
XLON |
00275294497EXPA1 |
| 2021-08-16 13:47:11 |
187 |
14.046 |
XLON |
00275294498EXPA1 |
| 2021-08-16 13:48:44 |
400 |
14.050 |
XLON |
00275294759EXPA1 |
| 2021-08-16 13:48:44 |
252 |
14.050 |
XLON |
00275294760EXPA1 |
| 2021-08-16 13:48:56 |
400 |
14.050 |
XLON |
00275294799EXPA1 |
| 2021-08-16 13:48:56 |
193 |
14.050 |
XLON |
00275294800EXPA1 |
| 2021-08-16 13:48:56 |
100 |
14.050 |
XLON |
00275294801EXPA1 |
| 2021-08-16 13:48:56 |
193 |
14.050 |
XLON |
00275294802EXPA1 |
| 2021-08-16 13:48:56 |
100 |
14.050 |
XLON |
00275294803EXPA1 |
| 2021-08-16 13:48:56 |
193 |
14.050 |
XLON |
00275294804EXPA1 |
| 2021-08-16 13:48:56 |
100 |
14.050 |
XLON |
00275294805EXPA1 |
| 2021-08-16 13:48:56 |
193 |
14.050 |
XLON |
00275294806EXPA1 |
| 2021-08-16 13:48:56 |
100 |
14.050 |
XLON |
00275294807EXPA1 |
| 2021-08-16 13:48:56 |
193 |
14.050 |
XLON |
00275294808EXPA1 |
| 2021-08-16 13:48:56 |
100 |
14.050 |
XLON |
00275294809EXPA1 |
| 2021-08-16 13:48:56 |
193 |
14.050 |
XLON |
00275294810EXPA1 |
| 2021-08-16 13:48:56 |
100 |
14.050 |
XLON |
00275294811EXPA1 |
| 2021-08-16 13:48:56 |
71 |
14.050 |
XLON |
00275294812EXPA1 |
| 2021-08-16 13:48:59 |
122 |
14.050 |
XLON |
00275294813EXPA1 |
| 2021-08-16 13:48:59 |
100 |
14.050 |
XLON |
00275294814EXPA1 |
| 2021-08-16 13:48:59 |
400 |
14.050 |
XLON |
00275294815EXPA1 |
| 2021-08-16 13:48:59 |
400 |
14.050 |
XLON |
00275294816EXPA1 |
| 2021-08-16 13:49:02 |
126 |
14.050 |
XLON |
00275294825EXPA1 |
| 2021-08-16 13:49:03 |
52 |
14.046 |
XLON |
00275294829EXPA1 |
| 2021-08-16 13:49:03 |
88 |
14.046 |
XLON |
00275294830EXPA1 |
| 2021-08-16 13:49:03 |
879 |
14.046 |
XLON |
00275294831EXPA1 |
| 2021-08-16 13:50:23 |
400 |
14.054 |
XLON |
00275295024EXPA1 |
| 2021-08-16 13:50:23 |
485 |
14.054 |
XLON |
00275295025EXPA1 |
| 2021-08-16 13:50:23 |
846 |
14.054 |
XLON |
00275295026EXPA1 |
| 2021-08-16 13:50:23 |
47 |
14.054 |
XLON |
00275295027EXPA1 |
| 2021-08-16 13:50:23 |
230 |
14.054 |
XLON |
00275295028EXPA1 |
| 2021-08-16 13:50:23 |
188 |
14.054 |
XLON |
00275295029EXPA1 |
| 2021-08-16 13:50:26 |
523 |
14.054 |
XLON |
00275295039EXPA1 |
| 2021-08-16 13:50:26 |
117 |
14.054 |
XLON |
00275295040EXPA1 |
| 2021-08-16 13:50:26 |
434 |
14.054 |
XLON |
00275295041EXPA1 |
| 2021-08-16 13:50:26 |
230 |
14.054 |
XLON |
00275295042EXPA1 |
| 2021-08-16 13:50:26 |
125 |
14.054 |
XLON |
00275295043EXPA1 |
| 2021-08-16 13:50:26 |
434 |
14.054 |
XLON |
00275295044EXPA1 |
| 2021-08-16 13:50:26 |
130 |
14.054 |
XLON |
00275295045EXPA1 |
| 2021-08-16 13:50:26 |
130 |
14.054 |
XLON |
00275295046EXPA1 |
| 2021-08-16 13:50:26 |
73 |
14.054 |
XLON |
00275295047EXPA1 |
| 2021-08-16 13:50:29 |
311 |
14.054 |
XLON |
00275295057EXPA1 |
| 2021-08-16 13:50:29 |
485 |
14.054 |
XLON |
00275295058EXPA1 |
| 2021-08-16 13:50:29 |
400 |
14.054 |
XLON |
00275295059EXPA1 |
| 2021-08-16 13:50:29 |
230 |
14.054 |
XLON |
00275295060EXPA1 |
| 2021-08-16 13:50:29 |
472 |
14.054 |
XLON |
00275295061EXPA1 |
| 2021-08-16 13:50:29 |
125 |
14.054 |
XLON |
00275295062EXPA1 |
| 2021-08-16 13:50:41 |
1,772 |
14.054 |
XLON |
00275295092EXPA1 |
| 2021-08-16 13:50:41 |
197 |
14.054 |
XLON |
00275295093EXPA1 |
| 2021-08-16 13:50:44 |
1,448 |
14.054 |
XLON |
00275295094EXPA1 |
| 2021-08-16 13:50:59 |
400 |
14.054 |
XLON |
00275295151EXPA1 |
| 2021-08-16 13:50:59 |
29 |
14.054 |
XLON |
00275295152EXPA1 |
| 2021-08-16 13:51:02 |
400 |
14.054 |
XLON |
00275295157EXPA1 |
| 2021-08-16 13:51:02 |
789 |
14.054 |
XLON |
00275295158EXPA1 |
| 2021-08-16 13:52:21 |
450 |
14.056 |
BATE |
00275295342EXPA1 |
| 2021-08-16 13:52:21 |
278 |
14.056 |
BATE |
00275295343EXPA1 |
| 2021-08-16 13:52:21 |
838 |
14.056 |
XLON |
00275295344EXPA1 |
| 2021-08-16 13:52:26 |
122 |
14.056 |
XLON |
00275295357EXPA1 |
| 2021-08-16 13:55:14 |
825 |
14.056 |
XLON |
00275295814EXPA1 |
| 2021-08-16 13:55:17 |
100 |
14.056 |
XLON |
00275295824EXPA1 |
| 2021-08-16 13:56:48 |
1,398 |
14.056 |
CHIX |
00275296035EXPA1 |
| 2021-08-16 13:56:52 |
1,075 |
14.052 |
XLON |
00275296079EXPA1 |
| 2021-08-16 13:57:03 |
400 |
14.052 |
XLON |
00275296116EXPA1 |
| 2021-08-16 13:57:03 |
815 |
14.052 |
XLON |
00275296117EXPA1 |
| 2021-08-16 13:57:06 |
400 |
14.048 |
XLON |
00275296129EXPA1 |
| 2021-08-16 13:57:06 |
701 |
14.050 |
XLON |
00275296130EXPA1 |
| 2021-08-16 13:57:06 |
481 |
14.050 |
XLON |
00275296131EXPA1 |
| 2021-08-16 13:57:06 |
449 |
14.050 |
XLON |
00275296132EXPA1 |
| 2021-08-16 13:57:09 |
118 |
14.048 |
XLON |
00275296134EXPA1 |
| 2021-08-16 13:57:09 |
750 |
14.050 |
XLON |
00275296135EXPA1 |
| 2021-08-16 13:57:09 |
179 |
14.050 |
XLON |
00275296136EXPA1 |
| 2021-08-16 13:57:09 |
750 |
14.050 |
XLON |
00275296137EXPA1 |
| 2021-08-16 13:57:12 |
481 |
14.050 |
XLON |
00275296155EXPA1 |
| 2021-08-16 13:57:12 |
179 |
14.050 |
XLON |
00275296156EXPA1 |
| 2021-08-16 13:57:15 |
290 |
14.050 |
XLON |
00275296162EXPA1 |
| 2021-08-16 13:57:53 |
137 |
14.050 |
XLON |
00275296289EXPA1 |
| 2021-08-16 13:57:53 |
179 |
14.050 |
XLON |
00275296290EXPA1 |
| 2021-08-16 13:57:56 |
785 |
14.044 |
XLON |
00275296293EXPA1 |
| 2021-08-16 13:57:56 |
161 |
14.044 |
XLON |
00275296294EXPA1 |
| 2021-08-16 13:58:40 |
400 |
14.048 |
XLON |
00275296386EXPA1 |
| 2021-08-16 13:59:16 |
594 |
14.042 |
BATE |
00275296510EXPA1 |
| 2021-08-16 13:59:16 |
322 |
14.042 |
XLON |
00275296511EXPA1 |
| 2021-08-16 13:59:16 |
189 |
14.042 |
XLON |
00275296512EXPA1 |
| 2021-08-16 13:59:16 |
557 |
14.042 |
XLON |
00275296513EXPA1 |
| 2021-08-16 13:59:56 |
95 |
14.040 |
XLON |
00275296582EXPA1 |
| 2021-08-16 13:59:56 |
357 |
14.040 |
XLON |
00275296583EXPA1 |
| 2021-08-16 13:59:56 |
410 |
14.040 |
XLON |
00275296584EXPA1 |
| 2021-08-16 13:59:56 |
43 |
14.040 |
XLON |
00275296585EXPA1 |
| 2021-08-16 14:00:10 |
108 |
14.042 |
XLON |
00275296659EXPA1 |
| 2021-08-16 14:00:10 |
597 |
14.042 |
XLON |
00275296660EXPA1 |
| 2021-08-16 14:00:13 |
72 |
14.042 |
XLON |
00275296672EXPA1 |
| 2021-08-16 14:00:13 |
12 |
14.042 |
XLON |
00275296673EXPA1 |
| 2021-08-16 14:00:13 |
261 |
14.042 |
XLON |
00275296674EXPA1 |
| 2021-08-16 14:00:13 |
151 |
14.042 |
XLON |
00275296675EXPA1 |
| 2021-08-16 14:00:13 |
107 |
14.042 |
XLON |
00275296676EXPA1 |
| 2021-08-16 14:00:13 |
261 |
14.042 |
XLON |
00275296677EXPA1 |
| 2021-08-16 14:00:13 |
151 |
14.042 |
XLON |
00275296678EXPA1 |
| 2021-08-16 14:00:13 |
261 |
14.042 |
XLON |
00275296679EXPA1 |
| 2021-08-16 14:00:13 |
302 |
14.042 |
XLON |
00275296680EXPA1 |
| 2021-08-16 14:00:13 |
151 |
14.042 |
XLON |
00275296681EXPA1 |
| 2021-08-16 14:00:13 |
362 |
14.042 |
XLON |
00275296682EXPA1 |
| 2021-08-16 14:00:13 |
47 |
14.042 |
XLON |
00275296683EXPA1 |
| 2021-08-16 14:00:16 |
261 |
14.042 |
XLON |
00275296689EXPA1 |
| 2021-08-16 14:00:16 |
263 |
14.042 |
XLON |
00275296690EXPA1 |
| 2021-08-16 14:00:16 |
235 |
14.042 |
XLON |
00275296691EXPA1 |
| 2021-08-16 14:00:16 |
267 |
14.042 |
XLON |
00275296692EXPA1 |
| 2021-08-16 14:00:16 |
261 |
14.042 |
XLON |
00275296693EXPA1 |
| 2021-08-16 14:00:16 |
151 |
14.042 |
XLON |
00275296694EXPA1 |
| 2021-08-16 14:00:16 |
356 |
14.042 |
XLON |
00275296695EXPA1 |
| 2021-08-16 14:00:16 |
261 |
14.042 |
XLON |
00275296696EXPA1 |
| 2021-08-16 14:00:16 |
83 |
14.042 |
XLON |
00275296697EXPA1 |
| 2021-08-16 14:00:19 |
68 |
14.042 |
XLON |
00275296703EXPA1 |
| 2021-08-16 14:00:19 |
121 |
14.042 |
XLON |
00275296704EXPA1 |
| 2021-08-16 14:00:19 |
260 |
14.042 |
XLON |
00275296705EXPA1 |
| 2021-08-16 14:00:19 |
260 |
14.042 |
XLON |
00275296706EXPA1 |
| 2021-08-16 14:00:19 |
272 |
14.042 |
XLON |
00275296707EXPA1 |
| 2021-08-16 14:00:19 |
151 |
14.042 |
XLON |
00275296708EXPA1 |
| 2021-08-16 14:00:19 |
260 |
14.042 |
XLON |
00275296709EXPA1 |
| 2021-08-16 14:00:19 |
356 |
14.042 |
XLON |
00275296710EXPA1 |
| 2021-08-16 14:00:19 |
151 |
14.042 |
XLON |
00275296711EXPA1 |
| 2021-08-16 14:00:19 |
42 |
14.042 |
XLON |
00275296712EXPA1 |
| 2021-08-16 14:00:19 |
151 |
14.042 |
XLON |
00275296713EXPA1 |
| 2021-08-16 14:00:19 |
41 |
14.042 |
XLON |
00275296714EXPA1 |
| 2021-08-16 14:00:22 |
219 |
14.042 |
XLON |
00275296718EXPA1 |
| 2021-08-16 14:00:22 |
151 |
14.042 |
XLON |
00275296719EXPA1 |
| 2021-08-16 14:00:22 |
260 |
14.042 |
XLON |
00275296720EXPA1 |
| 2021-08-16 14:00:22 |
294 |
14.042 |
XLON |
00275296721EXPA1 |
| 2021-08-16 14:00:22 |
75 |
14.042 |
XLON |
00275296722EXPA1 |
| 2021-08-16 14:00:22 |
151 |
14.042 |
XLON |
00275296723EXPA1 |
| 2021-08-16 14:00:22 |
265 |
14.042 |
XLON |
00275296724EXPA1 |
| 2021-08-16 14:00:22 |
260 |
14.042 |
XLON |
00275296725EXPA1 |
| 2021-08-16 14:00:22 |
151 |
14.042 |
XLON |
00275296726EXPA1 |
| 2021-08-16 14:00:22 |
260 |
14.042 |
XLON |
00275296727EXPA1 |
| 2021-08-16 14:00:22 |
47 |
14.042 |
XLON |
00275296728EXPA1 |
| 2021-08-16 14:00:25 |
49 |
14.042 |
XLON |
00275296729EXPA1 |
| 2021-08-16 14:00:25 |
151 |
14.042 |
XLON |
00275296730EXPA1 |
| 2021-08-16 14:00:25 |
260 |
14.042 |
XLON |
00275296731EXPA1 |
| 2021-08-16 14:00:25 |
200 |
14.042 |
XLON |
00275296733EXPA1 |
| 2021-08-16 14:00:25 |
148 |
14.042 |
XLON |
00275296734EXPA1 |
| 2021-08-16 14:00:25 |
106 |
14.042 |
XLON |
00275296735EXPA1 |
| 2021-08-16 14:00:25 |
260 |
14.042 |
XLON |
00275296736EXPA1 |
| 2021-08-16 14:00:25 |
148 |
14.042 |
XLON |
00275296737EXPA1 |
| 2021-08-16 14:00:25 |
190 |
14.042 |
XLON |
00275296738EXPA1 |
| 2021-08-16 14:00:25 |
148 |
14.042 |
XLON |
00275296739EXPA1 |
| 2021-08-16 14:00:25 |
260 |
14.042 |
XLON |
00275296740EXPA1 |
| 2021-08-16 14:00:25 |
213 |
14.042 |
XLON |
00275296741EXPA1 |
| 2021-08-16 14:00:28 |
74 |
14.042 |
XLON |
00275296745EXPA1 |
| 2021-08-16 14:00:28 |
148 |
14.042 |
XLON |
00275296746EXPA1 |
| 2021-08-16 14:00:28 |
485 |
14.042 |
XLON |
00275296747EXPA1 |
| 2021-08-16 14:00:28 |
260 |
14.042 |
XLON |
00275296748EXPA1 |
| 2021-08-16 14:00:28 |
93 |
14.042 |
XLON |
00275296749EXPA1 |
| 2021-08-16 14:00:28 |
400 |
14.042 |
XLON |
00275296750EXPA1 |
| 2021-08-16 14:00:31 |
400 |
14.042 |
XLON |
00275296752EXPA1 |
| 2021-08-16 14:00:31 |
485 |
14.042 |
XLON |
00275296753EXPA1 |
| 2021-08-16 14:00:31 |
284 |
14.042 |
XLON |
00275296754EXPA1 |
| 2021-08-16 14:00:31 |
193 |
14.042 |
XLON |
00275296755EXPA1 |
| 2021-08-16 14:00:31 |
284 |
14.042 |
XLON |
00275296756EXPA1 |
| 2021-08-16 14:00:31 |
213 |
14.042 |
XLON |
00275296757EXPA1 |
| 2021-08-16 14:00:37 |
485 |
14.042 |
XLON |
00275296763EXPA1 |
| 2021-08-16 14:01:09 |
344 |
14.038 |
CHIX |
00275296831EXPA1 |
| 2021-08-16 14:01:09 |
410 |
14.038 |
CHIX |
00275296832EXPA1 |
| 2021-08-16 14:01:09 |
958 |
14.038 |
XLON |
00275296833EXPA1 |
| 2021-08-16 14:01:14 |
400 |
14.036 |
XLON |
00275296851EXPA1 |
| 2021-08-16 14:01:56 |
108 |
14.032 |
XLON |
00275296957EXPA1 |
| 2021-08-16 14:01:56 |
283 |
14.032 |
XLON |
00275296958EXPA1 |
| 2021-08-16 14:01:56 |
159 |
14.032 |
XLON |
00275296959EXPA1 |
| 2021-08-16 14:01:56 |
400 |
14.032 |
XLON |
00275296960EXPA1 |
| 2021-08-16 14:01:56 |
299 |
14.032 |
XLON |
00275296961EXPA1 |
| 2021-08-16 14:01:56 |
283 |
14.032 |
XLON |
00275296962EXPA1 |
| 2021-08-16 14:01:56 |
159 |
14.032 |
XLON |
00275296963EXPA1 |
| 2021-08-16 14:01:56 |
400 |
14.032 |
XLON |
00275296964EXPA1 |
| 2021-08-16 14:01:56 |
33 |
14.032 |
XLON |
00275296965EXPA1 |
| 2021-08-16 14:01:59 |
335 |
14.032 |
XLON |
00275296982EXPA1 |
| 2021-08-16 14:01:59 |
283 |
14.032 |
XLON |
00275296983EXPA1 |
| 2021-08-16 14:01:59 |
159 |
14.032 |
XLON |
00275296984EXPA1 |
| 2021-08-16 14:01:59 |
283 |
14.032 |
XLON |
00275296985EXPA1 |
| 2021-08-16 14:01:59 |
159 |
14.032 |
XLON |
00275296986EXPA1 |
| 2021-08-16 14:01:59 |
840 |
14.032 |
XLON |
00275296987EXPA1 |
| 2021-08-16 14:01:59 |
65 |
14.032 |
XLON |
00275296988EXPA1 |
| 2021-08-16 14:02:02 |
163 |
14.032 |
XLON |
00275296996EXPA1 |
| 2021-08-16 14:02:02 |
118 |
14.032 |
XLON |
00275296997EXPA1 |
| 2021-08-16 14:02:02 |
730 |
14.032 |
XLON |
00275296998EXPA1 |
| 2021-08-16 14:02:02 |
228 |
14.032 |
XLON |
00275296999EXPA1 |
| 2021-08-16 14:02:02 |
50 |
14.032 |
XLON |
00275297000EXPA1 |
| 2021-08-16 14:02:02 |
118 |
14.032 |
XLON |
00275297001EXPA1 |
| 2021-08-16 14:02:02 |
711 |
14.032 |
XLON |
00275297002EXPA1 |
| 2021-08-16 14:02:07 |
279 |
14.038 |
XLON |
00275297029EXPA1 |
| 2021-08-16 14:02:07 |
160 |
14.038 |
XLON |
00275297030EXPA1 |
| 2021-08-16 14:02:07 |
95 |
14.038 |
XLON |
00275297031EXPA1 |
| 2021-08-16 14:02:07 |
246 |
14.038 |
XLON |
00275297032EXPA1 |
| 2021-08-16 14:02:07 |
160 |
14.038 |
XLON |
00275297033EXPA1 |
| 2021-08-16 14:02:13 |
400 |
14.042 |
XLON |
00275297050EXPA1 |
| 2021-08-16 14:02:58 |
400 |
14.044 |
XLON |
00275297171EXPA1 |
| 2021-08-16 14:03:04 |
30 |
14.046 |
XLON |
00275297204EXPA1 |
| 2021-08-16 14:03:04 |
193 |
14.046 |
XLON |
00275297205EXPA1 |
| 2021-08-16 14:04:55 |
400 |
14.054 |
XLON |
00275297602EXPA1 |
| 2021-08-16 14:04:58 |
400 |
14.054 |
XLON |
00275297617EXPA1 |
| 2021-08-16 14:05:07 |
400 |
14.054 |
XLON |
00275297671EXPA1 |
| 2021-08-16 14:05:07 |
819 |
14.054 |
XLON |
00275297672EXPA1 |
| 2021-08-16 14:05:07 |
509 |
14.054 |
XLON |
00275297673EXPA1 |
| 2021-08-16 14:05:07 |
299 |
14.054 |
XLON |
00275297674EXPA1 |
| 2021-08-16 14:05:10 |
101 |
14.054 |
XLON |
00275297686EXPA1 |
| 2021-08-16 14:05:10 |
400 |
14.054 |
XLON |
00275297687EXPA1 |
| 2021-08-16 14:05:13 |
720 |
14.054 |
XLON |
00275297691EXPA1 |
| 2021-08-16 14:05:13 |
509 |
14.054 |
XLON |
00275297692EXPA1 |
| 2021-08-16 14:05:13 |
400 |
14.054 |
XLON |
00275297693EXPA1 |
| 2021-08-16 14:05:13 |
24 |
14.054 |
XLON |
00275297694EXPA1 |
| 2021-08-16 14:05:13 |
178 |
14.052 |
XLON |
00275297695EXPA1 |
| 2021-08-16 14:05:13 |
132 |
14.054 |
XLON |
00275297696EXPA1 |
| 2021-08-16 14:05:37 |
400 |
14.052 |
XLON |
00275297759EXPA1 |
| 2021-08-16 14:05:37 |
128 |
14.052 |
XLON |
00275297760EXPA1 |
| 2021-08-16 14:05:37 |
52 |
14.052 |
XLON |
00275297761EXPA1 |
| 2021-08-16 14:05:37 |
142 |
14.052 |
XLON |
00275297762EXPA1 |
| 2021-08-16 14:05:37 |
925 |
14.048 |
XLON |
00275297766EXPA1 |
| 2021-08-16 14:05:45 |
400 |
14.048 |
XLON |
00275297779EXPA1 |
| 2021-08-16 14:06:38 |
889 |
14.044 |
BATE |
00275297954EXPA1 |
| 2021-08-16 14:06:38 |
92 |
14.044 |
CHIX |
00275297952EXPA1 |
| 2021-08-16 14:06:38 |
286 |
14.044 |
CHIX |
00275297953EXPA1 |
| 2021-08-16 14:06:38 |
279 |
14.044 |
CHIX |
00275297956EXPA1 |
| 2021-08-16 14:06:38 |
574 |
14.044 |
XLON |
00275297955EXPA1 |
| 2021-08-16 14:06:38 |
170 |
14.044 |
XLON |
00275297957EXPA1 |
| 2021-08-16 14:06:38 |
240 |
14.044 |
XLON |
00275297958EXPA1 |
| 2021-08-16 14:08:52 |
400 |
14.066 |
XLON |
00275298667EXPA1 |
| 2021-08-16 14:08:52 |
232 |
14.066 |
XLON |
00275298668EXPA1 |
| 2021-08-16 14:09:07 |
240 |
14.068 |
XLON |
00275298702EXPA1 |
| 2021-08-16 14:09:55 |
400 |
14.068 |
XLON |
00275298834EXPA1 |
| 2021-08-16 14:10:34 |
400 |
14.068 |
XLON |
00275298922EXPA1 |
| 2021-08-16 14:10:35 |
840 |
14.066 |
CHIX |
00275298923EXPA1 |
| 2021-08-16 14:10:35 |
69 |
14.066 |
XLON |
00275298924EXPA1 |
| 2021-08-16 14:10:35 |
624 |
14.066 |
XLON |
00275298925EXPA1 |
| 2021-08-16 14:10:35 |
167 |
14.066 |
XLON |
00275298926EXPA1 |
| 2021-08-16 14:11:58 |
400 |
14.082 |
XLON |
00275299158EXPA1 |
| 2021-08-16 14:11:58 |
1,200 |
14.082 |
XLON |
00275299159EXPA1 |
| 2021-08-16 14:11:58 |
211 |
14.082 |
XLON |
00275299160EXPA1 |
| 2021-08-16 14:11:58 |
24 |
14.082 |
XLON |
00275299161EXPA1 |
| 2021-08-16 14:12:01 |
1,200 |
14.082 |
XLON |
00275299164EXPA1 |
| 2021-08-16 14:12:01 |
400 |
14.082 |
XLON |
00275299165EXPA1 |
| 2021-08-16 14:12:04 |
1,200 |
14.082 |
XLON |
00275299169EXPA1 |
| 2021-08-16 14:12:04 |
270 |
14.082 |
XLON |
00275299170EXPA1 |
| 2021-08-16 14:12:04 |
130 |
14.082 |
XLON |
00275299171EXPA1 |
| 2021-08-16 14:12:07 |
1,200 |
14.082 |
XLON |
00275299189EXPA1 |
| 2021-08-16 14:12:31 |
1,200 |
14.082 |
XLON |
00275299252EXPA1 |
| 2021-08-16 14:12:40 |
1,200 |
14.082 |
XLON |
00275299271EXPA1 |
| 2021-08-16 14:12:40 |
122 |
14.082 |
XLON |
00275299272EXPA1 |
| 2021-08-16 14:13:02 |
556 |
14.078 |
BATE |
00275299302EXPA1 |
|
|
|
|
|
| 2021-08-16 14:13:02 |
811 |
14.078 |
XLON |
00275299305EXPA1 |
| 2021-08-16 14:13:07 |
1,200 |
14.078 |
XLON |
00275299319EXPA1 |
| 2021-08-16 14:13:07 |
490 |
14.078 |
XLON |
00275299320EXPA1 |
| 2021-08-16 14:14:20 |
400 |
14.080 |
XLON |
00275299494EXPA1 |
| 2021-08-16 14:14:26 |
1,200 |
14.078 |
XLON |
00275299503EXPA1 |
| 2021-08-16 14:14:29 |
1,200 |
14.080 |
XLON |
00275299506EXPA1 |
| 2021-08-16 14:15:01 |
400 |
14.076 |
XLON |
00275299576EXPA1 |
| 2021-08-16 14:15:01 |
1,200 |
14.076 |
XLON |
00275299577EXPA1 |
| 2021-08-16 14:15:01 |
42 |
14.076 |
XLON |
00275299578EXPA1 |
| 2021-08-16 14:15:04 |
1,200 |
14.076 |
XLON |
00275299587EXPA1 |
| 2021-08-16 14:15:07 |
1,200 |
14.076 |
XLON |
00275299604EXPA1 |
| 2021-08-16 14:15:10 |
212 |
14.076 |
XLON |
00275299616EXPA1 |
| 2021-08-16 14:15:10 |
1,200 |
14.076 |
XLON |
00275299617EXPA1 |
| 2021-08-16 14:15:10 |
211 |
14.076 |
XLON |
00275299618EXPA1 |
| 2021-08-16 14:15:16 |
1,200 |
14.074 |
XLON |
00275299650EXPA1 |
| 2021-08-16 14:15:16 |
153 |
14.074 |
XLON |
00275299651EXPA1 |
| 2021-08-16 14:15:19 |
1,200 |
14.074 |
XLON |
00275299659EXPA1 |
| 2021-08-16 14:15:19 |
120 |
14.074 |
XLON |
00275299661EXPA1 |
| 2021-08-16 14:15:22 |
1,200 |
14.074 |
XLON |
00275299690EXPA1 |
| 2021-08-16 14:15:22 |
144 |
14.074 |
XLON |
00275299691EXPA1 |
| 2021-08-16 14:15:22 |
122 |
14.074 |
XLON |
00275299692EXPA1 |
| 2021-08-16 14:15:28 |
400 |
14.074 |
XLON |
00275299704EXPA1 |
| 2021-08-16 14:15:28 |
1,200 |
14.074 |
XLON |
00275299705EXPA1 |
| 2021-08-16 14:15:31 |
197 |
14.072 |
XLON |
00275299709EXPA1 |
| 2021-08-16 14:15:31 |
400 |
14.074 |
XLON |
00275299710EXPA1 |
| 2021-08-16 14:15:31 |
509 |
14.074 |
XLON |
00275299711EXPA1 |
| 2021-08-16 14:15:47 |
400 |
14.070 |
XLON |
00275299796EXPA1 |
| 2021-08-16 14:15:47 |
1,200 |
14.070 |
XLON |
00275299797EXPA1 |
| 2021-08-16 14:16:44 |
100 |
14.074 |
BATE |
00275299957EXPA1 |
| 2021-08-16 14:16:51 |
259 |
14.070 |
CHIX |
00275299975EXPA1 |
| 2021-08-16 14:16:51 |
573 |
14.070 |
XLON |
00275299976EXPA1 |
| 2021-08-16 14:16:51 |
209 |
14.070 |
XLON |
00275299977EXPA1 |
| 2021-08-16 14:16:51 |
121 |
14.070 |
XLON |
00275299978EXPA1 |
| 2021-08-16 14:16:51 |
214 |
14.070 |
XLON |
00275299979EXPA1 |
| 2021-08-16 14:16:51 |
1,179 |
14.070 |
XLON |
00275299980EXPA1 |
| 2021-08-16 14:17:20 |
400 |
14.070 |
XLON |
00275300044EXPA1 |
| 2021-08-16 14:17:28 |
400 |
14.070 |
XLON |
00275300091EXPA1 |
| 2021-08-16 14:17:28 |
1,201 |
14.070 |
XLON |
00275300092EXPA1 |
| 2021-08-16 14:17:51 |
151 |
14.070 |
XLON |
00275300216EXPA1 |
| 2021-08-16 14:17:51 |
1,200 |
14.070 |
XLON |
00275300217EXPA1 |
| 2021-08-16 14:17:51 |
43 |
14.070 |
XLON |
00275300218EXPA1 |
| 2021-08-16 14:18:20 |
685 |
14.070 |
XLON |
00275300315EXPA1 |
| 2021-08-16 14:18:20 |
62 |
14.070 |
XLON |
00275300316EXPA1 |
| 2021-08-16 14:18:26 |
420 |
14.070 |
XLON |
00275300328EXPA1 |
| 2021-08-16 14:18:26 |
203 |
14.070 |
XLON |
00275300333EXPA1 |
| 2021-08-16 14:18:26 |
143 |
14.070 |
XLON |
00275300338EXPA1 |
| 2021-08-16 14:18:26 |
10 |
14.070 |
XLON |
00275300339EXPA1 |
| 2021-08-16 14:19:16 |
337 |
14.068 |
XLON |
00275300513EXPA1 |
| 2021-08-16 14:19:16 |
2,055 |
14.068 |
XLON |
00275300514EXPA1 |
| 2021-08-16 14:20:04 |
685 |
14.066 |
XLON |
00275300641EXPA1 |
| 2021-08-16 14:20:05 |
236 |
14.066 |
BATE |
00275300644EXPA1 |
| 2021-08-16 14:20:05 |
790 |
14.066 |
CHIX |
00275300643EXPA1 |
| 2021-08-16 14:20:09 |
1,200 |
14.066 |
XLON |
00275300652EXPA1 |
| 2021-08-16 14:21:45 |
400 |
14.070 |
XLON |
00275300910EXPA1 |
| 2021-08-16 14:21:45 |
88 |
14.070 |
XLON |
00275300911EXPA1 |
| 2021-08-16 14:22:34 |
500 |
14.070 |
BATE |
00275301014EXPA1 |
| 2021-08-16 14:22:34 |
400 |
14.070 |
BATE |
00275301016EXPA1 |
| 2021-08-16 14:22:34 |
577 |
14.070 |
BATE |
00275301017EXPA1 |
| 2021-08-16 14:22:42 |
255 |
14.068 |
XLON |
00275301088EXPA1 |
| 2021-08-16 14:22:42 |
1,200 |
14.068 |
XLON |
00275301089EXPA1 |
| 2021-08-16 14:23:00 |
230 |
14.066 |
CHIX |
00275301151EXPA1 |
| 2021-08-16 14:23:00 |
226 |
14.066 |
CHIX |
00275301153EXPA1 |
| 2021-08-16 14:23:00 |
209 |
14.066 |
CHIX |
00275301154EXPA1 |
| 2021-08-16 14:23:00 |
148 |
14.066 |
CHIX |
00275301155EXPA1 |
| 2021-08-16 14:23:00 |
713 |
14.066 |
XLON |
00275301152EXPA1 |
| 2021-08-16 14:23:05 |
123 |
14.066 |
XLON |
00275301182EXPA1 |
| 2021-08-16 14:23:05 |
1,200 |
14.066 |
XLON |
00275301184EXPA1 |
| 2021-08-16 14:25:17 |
122 |
14.072 |
XLON |
00275301602EXPA1 |
| 2021-08-16 14:25:17 |
517 |
14.072 |
XLON |
00275301603EXPA1 |
| 2021-08-16 14:25:17 |
603 |
14.072 |
XLON |
00275301604EXPA1 |
| 2021-08-16 14:25:17 |
158 |
14.072 |
XLON |
00275301605EXPA1 |
| 2021-08-16 14:25:23 |
400 |
14.072 |
XLON |
00275301626EXPA1 |
| 2021-08-16 14:25:52 |
1,454 |
14.074 |
CHIX |
00275301706EXPA1 |
| 2021-08-16 14:25:52 |
66 |
14.074 |
CHIX |
00275301707EXPA1 |
| 2021-08-16 14:25:53 |
400 |
14.074 |
XLON |
00275301709EXPA1 |
| 2021-08-16 14:25:53 |
1,200 |
14.074 |
XLON |
00275301710EXPA1 |
| 2021-08-16 14:25:53 |
164 |
14.074 |
XLON |
00275301711EXPA1 |
| 2021-08-16 14:25:53 |
203 |
14.074 |
XLON |
00275301712EXPA1 |
| 2021-08-16 14:25:59 |
400 |
14.072 |
XLON |
00275301739EXPA1 |
| 2021-08-16 14:26:56 |
157 |
14.074 |
XLON |
00275301931EXPA1 |
| 2021-08-16 14:27:02 |
1,400 |
14.080 |
XLON |
00275301940EXPA1 |
| 2021-08-16 14:27:02 |
555 |
14.080 |
XLON |
00275301941EXPA1 |
| 2021-08-16 14:27:05 |
107 |
14.078 |
XLON |
00275301971EXPA1 |
| 2021-08-16 14:27:11 |
1,200 |
14.078 |
XLON |
00275301994EXPA1 |
| 2021-08-16 14:27:11 |
758 |
14.078 |
XLON |
00275301995EXPA1 |
| 2021-08-16 14:28:20 |
1,200 |
14.082 |
XLON |
00275302202EXPA1 |
| 2021-08-16 14:28:50 |
400 |
14.082 |
XLON |
00275302270EXPA1 |
| 2021-08-16 14:28:50 |
108 |
14.082 |
XLON |
00275302271EXPA1 |
| 2021-08-16 14:28:53 |
1,200 |
14.080 |
XLON |
00275302294EXPA1 |
| 2021-08-16 14:30:01 |
219 |
14.076 |
BATE |
00275302606EXPA1 |
| 2021-08-16 14:30:01 |
304 |
14.076 |
BATE |
00275302607EXPA1 |
| 2021-08-16 14:30:01 |
100 |
14.076 |
BATE |
00275302608EXPA1 |
| 2021-08-16 14:30:01 |
73 |
14.076 |
BATE |
00275302609EXPA1 |
| 2021-08-16 14:30:01 |
921 |
14.076 |
CHIX |
00275302605EXPA1 |
| 2021-08-16 14:30:01 |
782 |
14.074 |
XLON |
00275302610EXPA1 |
| 2021-08-16 14:30:15 |
400 |
14.088 |
XLON |
00275302697EXPA1 |
| 2021-08-16 14:30:15 |
226 |
14.088 |
XLON |
00275302698EXPA1 |
| 2021-08-16 14:30:15 |
400 |
14.088 |
XLON |
00275302699EXPA1 |
| 2021-08-16 14:30:15 |
400 |
14.088 |
XLON |
00275302700EXPA1 |
| 2021-08-16 14:30:15 |
400 |
14.088 |
XLON |
00275302701EXPA1 |
| 2021-08-16 14:30:15 |
144 |
14.088 |
XLON |
00275302702EXPA1 |
| 2021-08-16 14:30:27 |
1,200 |
14.092 |
XLON |
00275302740EXPA1 |
| 2021-08-16 14:30:30 |
288 |
14.094 |
XLON |
00275302747EXPA1 |
| 2021-08-16 14:30:30 |
1,200 |
14.094 |
XLON |
00275302748EXPA1 |
| 2021-08-16 14:30:30 |
400 |
14.094 |
XLON |
00275302749EXPA1 |
| 2021-08-16 14:30:30 |
82 |
14.094 |
XLON |
00275302750EXPA1 |
| 2021-08-16 14:30:33 |
1,200 |
14.092 |
XLON |
00275302775EXPA1 |
| 2021-08-16 14:30:48 |
400 |
14.072 |
XLON |
00275302965EXPA1 |
| 2021-08-16 14:30:48 |
307 |
14.072 |
XLON |
00275302966EXPA1 |
| 2021-08-16 14:30:48 |
604 |
14.072 |
XLON |
00275302967EXPA1 |
| 2021-08-16 14:31:18 |
632 |
14.094 |
XLON |
00275303094EXPA1 |
| 2021-08-16 14:31:18 |
104 |
14.094 |
XLON |
00275303095EXPA1 |
| 2021-08-16 14:31:20 |
329 |
14.084 |
XLON |
00275303104EXPA1 |
| 2021-08-16 14:31:20 |
372 |
14.084 |
XLON |
00275303105EXPA1 |
| 2021-08-16 14:31:25 |
15 |
14.082 |
BATE |
00275303154EXPA1 |
| 2021-08-16 14:31:25 |
153 |
14.082 |
BATE |
00275303155EXPA1 |
| 2021-08-16 14:31:25 |
47 |
14.082 |
BATE |
00275303156EXPA1 |
| 2021-08-16 14:31:25 |
120 |
14.082 |
BATE |
00275303157EXPA1 |
| 2021-08-16 14:31:34 |
632 |
14.080 |
XLON |
00275303191EXPA1 |
| 2021-08-16 14:31:35 |
216 |
14.076 |
XLON |
00275303198EXPA1 |
| 2021-08-16 14:31:35 |
491 |
14.076 |
XLON |
00275303199EXPA1 |
| 2021-08-16 14:31:35 |
216 |
14.076 |
XLON |
00275303200EXPA1 |
| 2021-08-16 14:32:17 |
807 |
14.062 |
CHIX |
00275303402EXPA1 |
| 2021-08-16 14:32:17 |
833 |
14.062 |
XLON |
00275303401EXPA1 |
| 2021-08-16 14:32:31 |
400 |
14.068 |
XLON |
00275303445EXPA1 |
| 2021-08-16 14:32:31 |
61 |
14.070 |
XLON |
00275303446EXPA1 |
| 2021-08-16 14:32:31 |
600 |
14.070 |
XLON |
00275303447EXPA1 |
| 2021-08-16 14:32:31 |
614 |
14.070 |
XLON |
00275303448EXPA1 |
| 2021-08-16 14:32:34 |
400 |
14.062 |
XLON |
00275303453EXPA1 |
| 2021-08-16 14:32:37 |
300 |
14.064 |
XLON |
00275303457EXPA1 |
| 2021-08-16 14:32:37 |
300 |
14.064 |
XLON |
00275303458EXPA1 |
| 2021-08-16 14:32:37 |
266 |
14.064 |
XLON |
00275303459EXPA1 |
| 2021-08-16 14:33:25 |
400 |
14.064 |
XLON |
00275303680EXPA1 |
| 2021-08-16 14:33:34 |
739 |
14.052 |
XLON |
00275303780EXPA1 |
| 2021-08-16 14:34:12 |
217 |
14.070 |
XLON |
00275303998EXPA1 |
| 2021-08-16 14:34:42 |
400 |
14.048 |
XLON |
00275304140EXPA1 |
| 2021-08-16 14:34:42 |
400 |
14.048 |
XLON |
00275304141EXPA1 |
| 2021-08-16 14:34:45 |
400 |
14.048 |
XLON |
00275304158EXPA1 |
| 2021-08-16 14:34:45 |
400 |
14.048 |
XLON |
00275304159EXPA1 |
| 2021-08-16 14:34:45 |
400 |
14.048 |
XLON |
00275304160EXPA1 |
| 2021-08-16 14:34:45 |
400 |
14.048 |
XLON |
00275304161EXPA1 |
| 2021-08-16 14:34:45 |
309 |
14.048 |
XLON |
00275304163EXPA1 |
| 2021-08-16 14:34:59 |
792 |
14.040 |
XLON |
00275304235EXPA1 |
| 2021-08-16 14:35:19 |
767 |
14.028 |
BATE |
00275304345EXPA1 |
| 2021-08-16 14:35:39 |
100 |
14.028 |
XLON |
00275304433EXPA1 |
| 2021-08-16 14:35:39 |
200 |
14.028 |
XLON |
00275304434EXPA1 |
| 2021-08-16 14:35:39 |
100 |
14.028 |
XLON |
00275304435EXPA1 |
| 2021-08-16 14:35:39 |
200 |
14.028 |
XLON |
00275304436EXPA1 |
| 2021-08-16 14:35:42 |
134 |
14.022 |
CHIX |
00275304455EXPA1 |
| 2021-08-16 14:35:42 |
31 |
14.022 |
CHIX |
00275304456EXPA1 |
| 2021-08-16 14:35:42 |
562 |
14.022 |
CHIX |
00275304457EXPA1 |
| 2021-08-16 14:35:48 |
238 |
14.022 |
XLON |
00275304471EXPA1 |
| 2021-08-16 14:36:32 |
400 |
14.022 |
XLON |
00275304702EXPA1 |
| 2021-08-16 14:36:35 |
400 |
14.022 |
XLON |
00275304710EXPA1 |
| 2021-08-16 14:36:35 |
603 |
14.022 |
XLON |
00275304711EXPA1 |
| 2021-08-16 14:36:41 |
234 |
14.022 |
XLON |
00275304745EXPA1 |
| 2021-08-16 14:36:44 |
700 |
14.022 |
XLON |
00275304775EXPA1 |
| 2021-08-16 14:37:14 |
858 |
14.016 |
BATE |
00275304850EXPA1 |
| 2021-08-16 14:37:14 |
400 |
14.016 |
XLON |
00275304849EXPA1 |
| 2021-08-16 14:37:14 |
274 |
14.016 |
XLON |
00275304851EXPA1 |
| 2021-08-16 14:37:30 |
777 |
14.020 |
CHIX |
00275304936EXPA1 |
| 2021-08-16 14:37:30 |
623 |
14.020 |
XLON |
00275304937EXPA1 |
| 2021-08-16 14:37:30 |
280 |
14.020 |
XLON |
00275304938EXPA1 |
| 2021-08-16 14:38:08 |
695 |
14.024 |
XLON |
00275305123EXPA1 |
| 2021-08-16 14:38:19 |
400 |
14.034 |
XLON |
00275305155EXPA1 |
| 2021-08-16 14:38:19 |
133 |
14.034 |
XLON |
00275305156EXPA1 |
| 2021-08-16 14:38:22 |
400 |
14.034 |
XLON |
00275305166EXPA1 |
| 2021-08-16 14:38:23 |
74 |
14.028 |
XLON |
00275305174EXPA1 |
| 2021-08-16 14:38:23 |
618 |
14.028 |
XLON |
00275305175EXPA1 |
| 2021-08-16 14:38:31 |
400 |
14.026 |
XLON |
00275305224EXPA1 |
| 2021-08-16 14:38:31 |
626 |
14.026 |
XLON |
00275305225EXPA1 |
| 2021-08-16 14:38:31 |
800 |
14.026 |
XLON |
00275305226EXPA1 |
| 2021-08-16 14:38:31 |
101 |
14.026 |
XLON |
00275305227EXPA1 |
| 2021-08-16 14:38:56 |
800 |
14.018 |
XLON |
00275305314EXPA1 |
| 2021-08-16 14:38:56 |
400 |
14.018 |
XLON |
00275305315EXPA1 |
| 2021-08-16 14:39:05 |
400 |
14.026 |
XLON |
00275305342EXPA1 |
| 2021-08-16 14:39:05 |
386 |
14.026 |
XLON |
00275305343EXPA1 |
| 2021-08-16 14:39:05 |
191 |
14.026 |
XLON |
00275305344EXPA1 |
| 2021-08-16 14:39:23 |
400 |
14.026 |
XLON |
00275305450EXPA1 |
| 2021-08-16 14:39:38 |
339 |
14.032 |
CHIX |
00275305604EXPA1 |
| 2021-08-16 14:39:38 |
370 |
14.032 |
CHIX |
00275305605EXPA1 |
| 2021-08-16 14:39:38 |
17 |
14.032 |
CHIX |
00275305606EXPA1 |
| 2021-08-16 14:39:41 |
400 |
14.030 |
XLON |
00275305615EXPA1 |
| 2021-08-16 14:40:02 |
760 |
14.020 |
XLON |
00275305709EXPA1 |
| 2021-08-16 14:40:07 |
400 |
14.018 |
XLON |
00275305753EXPA1 |
| 2021-08-16 14:40:10 |
800 |
14.016 |
XLON |
00275305789EXPA1 |
| 2021-08-16 14:40:26 |
939 |
14.014 |
XLON |
00275305853EXPA1 |
| 2021-08-16 14:40:37 |
800 |
14.016 |
XLON |
00275305882EXPA1 |
| 2021-08-16 14:41:06 |
561 |
14.012 |
XLON |
00275306020EXPA1 |
| 2021-08-16 14:41:12 |
400 |
14.012 |
XLON |
00275306053EXPA1 |
| 2021-08-16 14:41:12 |
180 |
14.012 |
XLON |
00275306054EXPA1 |
| 2021-08-16 14:41:18 |
200 |
14.006 |
BATE |
00275306075EXPA1 |
| 2021-08-16 14:41:18 |
400 |
14.006 |
XLON |
00275306074EXPA1 |
| 2021-08-16 14:41:26 |
400 |
14.012 |
XLON |
00275306096EXPA1 |
| 2021-08-16 14:41:26 |
180 |
14.012 |
XLON |
00275306098EXPA1 |
| 2021-08-16 14:41:44 |
137 |
14.014 |
XLON |
00275306201EXPA1 |
| 2021-08-16 14:41:44 |
180 |
14.014 |
XLON |
00275306202EXPA1 |
| 2021-08-16 14:41:50 |
767 |
14.014 |
XLON |
00275306224EXPA1 |
| 2021-08-16 14:41:50 |
180 |
14.014 |
XLON |
00275306225EXPA1 |
| 2021-08-16 14:42:05 |
137 |
14.012 |
XLON |
00275306282EXPA1 |
| 2021-08-16 14:42:05 |
614 |
14.012 |
XLON |
00275306283EXPA1 |
| 2021-08-16 14:42:24 |
200 |
14.012 |
XLON |
00275306356EXPA1 |
| 2021-08-16 14:42:24 |
582 |
14.012 |
XLON |
00275306357EXPA1 |
| 2021-08-16 14:42:38 |
37 |
14.008 |
BATE |
00275306407EXPA1 |
| 2021-08-16 14:42:38 |
72 |
14.008 |
BATE |
00275306408EXPA1 |
| 2021-08-16 14:42:38 |
21 |
14.008 |
BATE |
00275306409EXPA1 |
| 2021-08-16 14:42:38 |
24 |
14.008 |
BATE |
00275306410EXPA1 |
| 2021-08-16 14:42:38 |
56 |
14.008 |
CHIX |
00275306406EXPA1 |
| 2021-08-16 14:42:38 |
144 |
14.008 |
CHIX |
00275306413EXPA1 |
| 2021-08-16 14:42:38 |
161 |
14.012 |
XLON |
00275306412EXPA1 |
| 2021-08-16 14:42:40 |
200 |
14.008 |
CHIX |
00275306424EXPA1 |
| 2021-08-16 14:42:40 |
129 |
14.008 |
XLON |
00275306423EXPA1 |
| 2021-08-16 14:42:40 |
382 |
14.008 |
XLON |
00275306425EXPA1 |
| 2021-08-16 14:42:42 |
100 |
14.008 |
CHIX |
00275306443EXPA1 |
| 2021-08-16 14:42:57 |
100 |
14.008 |
CHIX |
00275306486EXPA1 |
| 2021-08-16 14:43:02 |
400 |
14.010 |
XLON |
00275306505EXPA1 |
| 2021-08-16 14:43:02 |
614 |
14.010 |
XLON |
00275306506EXPA1 |
| 2021-08-16 14:43:02 |
269 |
14.010 |
XLON |
00275306507EXPA1 |
| 2021-08-16 14:43:02 |
182 |
14.010 |
XLON |
00275306508EXPA1 |
| 2021-08-16 14:43:02 |
44 |
14.010 |
XLON |
00275306509EXPA1 |
| 2021-08-16 14:43:02 |
599 |
14.010 |
XLON |
00275306510EXPA1 |
| 2021-08-16 14:43:38 |
400 |
14.014 |
XLON |
00275306695EXPA1 |
| 2021-08-16 14:43:47 |
597 |
14.016 |
XLON |
00275306730EXPA1 |
| 2021-08-16 14:43:50 |
597 |
14.014 |
XLON |
00275306743EXPA1 |
| 2021-08-16 14:43:50 |
121 |
14.008 |
XLON |
00275306749EXPA1 |
| 2021-08-16 14:43:52 |
33 |
14.008 |
BATE |
00275306787EXPA1 |
| 2021-08-16 14:43:52 |
93 |
14.008 |
BATE |
00275306788EXPA1 |
| 2021-08-16 14:44:06 |
100 |
14.008 |
BATE |
00275306824EXPA1 |
| 2021-08-16 14:44:06 |
100 |
14.008 |
BATE |
00275306825EXPA1 |
| 2021-08-16 14:44:37 |
885 |
14.008 |
BATE |
00275306922EXPA1 |
| 2021-08-16 14:44:40 |
200 |
14.004 |
XLON |
00275306934EXPA1 |
| 2021-08-16 14:45:11 |
50 |
14.002 |
CHIX |
00275307115EXPA1 |
| 2021-08-16 14:45:11 |
42 |
14.002 |
CHIX |
00275307116EXPA1 |
| 2021-08-16 14:45:11 |
311 |
14.002 |
CHIX |
00275307117EXPA1 |
| 2021-08-16 14:45:11 |
200 |
14.002 |
CHIX |
00275307123EXPA1 |
| 2021-08-16 14:45:11 |
52 |
14.002 |
CHIX |
00275307124EXPA1 |
| 2021-08-16 14:45:36 |
375 |
13.994 |
XLON |
00275307211EXPA1 |
| 2021-08-16 14:45:36 |
73 |
13.994 |
XLON |
00275307213EXPA1 |
| 2021-08-16 14:45:36 |
375 |
13.994 |
XLON |
00275307214EXPA1 |
| 2021-08-16 14:45:44 |
700 |
13.986 |
XLON |
00275307270EXPA1 |
| 2021-08-16 14:45:44 |
620 |
13.986 |
XLON |
00275307271EXPA1 |
| 2021-08-16 14:46:06 |
400 |
13.980 |
XLON |
00275307391EXPA1 |
| 2021-08-16 14:46:35 |
400 |
13.982 |
XLON |
00275307493EXPA1 |
| 2021-08-16 14:46:35 |
180 |
13.982 |
XLON |
00275307494EXPA1 |
| 2021-08-16 14:46:41 |
400 |
13.982 |
XLON |
00275307513EXPA1 |
| 2021-08-16 14:46:41 |
180 |
13.982 |
XLON |
00275307514EXPA1 |
| 2021-08-16 14:46:47 |
400 |
13.982 |
XLON |
00275307555EXPA1 |
| 2021-08-16 14:46:47 |
180 |
13.982 |
XLON |
00275307556EXPA1 |
| 2021-08-16 14:46:50 |
845 |
13.982 |
XLON |
00275307562EXPA1 |
| 2021-08-16 14:46:59 |
400 |
13.986 |
XLON |
00275307610EXPA1 |
| 2021-08-16 14:46:59 |
180 |
13.986 |
XLON |
00275307611EXPA1 |
| 2021-08-16 14:47:29 |
400 |
13.980 |
XLON |
00275307750EXPA1 |
| 2021-08-16 14:47:32 |
400 |
13.980 |
XLON |
00275307766EXPA1 |
| 2021-08-16 14:47:32 |
400 |
13.980 |
XLON |
00275307767EXPA1 |
| 2021-08-16 14:47:33 |
694 |
13.974 |
CHIX |
00275307777EXPA1 |
| 2021-08-16 14:47:35 |
800 |
13.978 |
XLON |
00275307818EXPA1 |
| 2021-08-16 14:47:35 |
144 |
13.978 |
XLON |
00275307819EXPA1 |
| 2021-08-16 14:47:38 |
800 |
13.978 |
XLON |
00275307846EXPA1 |
| 2021-08-16 14:47:38 |
180 |
13.978 |
XLON |
00275307847EXPA1 |
| 2021-08-16 14:47:38 |
831 |
13.978 |
XLON |
00275307848EXPA1 |
| 2021-08-16 14:47:38 |
450 |
13.978 |
XLON |
00275307849EXPA1 |
| 2021-08-16 14:48:12 |
809 |
13.974 |
XLON |
00275307983EXPA1 |
| 2021-08-16 14:48:23 |
626 |
13.980 |
XLON |
00275308024EXPA1 |
| 2021-08-16 14:48:32 |
579 |
13.972 |
XLON |
00275308048EXPA1 |
| 2021-08-16 14:48:32 |
482 |
13.972 |
XLON |
00275308049EXPA1 |
| 2021-08-16 14:49:02 |
100 |
13.984 |
XLON |
00275308159EXPA1 |
| 2021-08-16 14:49:02 |
400 |
13.984 |
XLON |
00275308160EXPA1 |
| 2021-08-16 14:49:02 |
488 |
13.984 |
XLON |
00275308161EXPA1 |
| 2021-08-16 14:49:05 |
752 |
13.982 |
CHIX |
00275308173EXPA1 |
| 2021-08-16 14:49:28 |
615 |
13.980 |
XLON |
00275308249EXPA1 |
| 2021-08-16 14:49:28 |
200 |
13.980 |
XLON |
00275308250EXPA1 |
| 2021-08-16 14:49:46 |
1 |
13.982 |
BATE |
00275308359EXPA1 |
| 2021-08-16 14:50:01 |
195 |
13.982 |
XLON |
00275308444EXPA1 |
|
|
|
|
|
| 2021-08-16 14:50:01 |
1,076 |
13.982 |
XLON |
00275308445EXPA1 |
| 2021-08-16 14:50:06 |
591 |
13.972 |
XLON |
00275308475EXPA1 |
| 2021-08-16 14:50:12 |
500 |
13.972 |
XLON |
00275308510EXPA1 |
| 2021-08-16 14:51:00 |
157 |
13.964 |
BATE |
00275308745EXPA1 |
| 2021-08-16 14:51:00 |
242 |
13.964 |
BATE |
00275308746EXPA1 |
| 2021-08-16 14:51:28 |
846 |
13.966 |
XLON |
00275308895EXPA1 |
| 2021-08-16 14:51:36 |
632 |
13.964 |
XLON |
00275308917EXPA1 |
| 2021-08-16 14:51:36 |
271 |
13.964 |
XLON |
00275308918EXPA1 |
| 2021-08-16 14:51:39 |
400 |
13.962 |
XLON |
00275308931EXPA1 |
| 2021-08-16 14:51:39 |
180 |
13.962 |
XLON |
00275308932EXPA1 |
| 2021-08-16 14:51:39 |
632 |
13.962 |
XLON |
00275308933EXPA1 |
| 2021-08-16 14:52:15 |
498 |
13.960 |
XLON |
00275309110EXPA1 |
| 2021-08-16 14:52:15 |
429 |
13.960 |
XLON |
00275309111EXPA1 |
| 2021-08-16 14:52:20 |
235 |
13.966 |
XLON |
00275309124EXPA1 |
| 2021-08-16 14:53:01 |
536 |
13.970 |
BATE |
00275309343EXPA1 |
| 2021-08-16 14:53:01 |
52 |
13.970 |
BATE |
00275309344EXPA1 |
| 2021-08-16 14:53:01 |
507 |
13.970 |
BATE |
00275309345EXPA1 |
| 2021-08-16 14:53:01 |
880 |
13.970 |
CHIX |
00275309342EXPA1 |
| 2021-08-16 14:53:25 |
1,200 |
13.970 |
XLON |
00275309472EXPA1 |
| 2021-08-16 14:53:31 |
1,200 |
13.966 |
XLON |
00275309520EXPA1 |
| 2021-08-16 14:53:43 |
400 |
13.972 |
XLON |
00275309568EXPA1 |
| 2021-08-16 14:53:43 |
326 |
13.972 |
XLON |
00275309569EXPA1 |
| 2021-08-16 14:54:29 |
723 |
13.976 |
XLON |
00275309727EXPA1 |
| 2021-08-16 14:54:29 |
213 |
13.976 |
XLON |
00275309728EXPA1 |
| 2021-08-16 14:55:01 |
400 |
13.984 |
XLON |
00275309948EXPA1 |
| 2021-08-16 14:55:01 |
1,200 |
13.984 |
XLON |
00275309951EXPA1 |
| 2021-08-16 14:55:01 |
400 |
13.984 |
XLON |
00275309952EXPA1 |
| 2021-08-16 14:55:07 |
855 |
13.972 |
CHIX |
00275309999EXPA1 |
| 2021-08-16 14:55:07 |
916 |
13.972 |
XLON |
00275309998EXPA1 |
| 2021-08-16 14:55:12 |
1,200 |
13.976 |
XLON |
00275310024EXPA1 |
| 2021-08-16 14:55:15 |
1,200 |
13.976 |
XLON |
00275310039EXPA1 |
| 2021-08-16 14:55:18 |
1,200 |
13.976 |
XLON |
00275310056EXPA1 |
| 2021-08-16 14:55:30 |
1,182 |
13.972 |
XLON |
00275310150EXPA1 |
| 2021-08-16 14:55:30 |
620 |
13.972 |
XLON |
00275310151EXPA1 |
| 2021-08-16 14:55:30 |
219 |
13.972 |
XLON |
00275310152EXPA1 |
| 2021-08-16 14:55:33 |
1,200 |
13.972 |
XLON |
00275310182EXPA1 |
| 2021-08-16 14:56:03 |
1,200 |
13.978 |
XLON |
00275310384EXPA1 |
| 2021-08-16 14:56:06 |
400 |
13.978 |
XLON |
00275310402EXPA1 |
| 2021-08-16 14:56:06 |
1,200 |
13.978 |
XLON |
00275310403EXPA1 |
| 2021-08-16 14:56:16 |
400 |
13.974 |
XLON |
00275310423EXPA1 |
| 2021-08-16 14:57:00 |
1,200 |
13.972 |
XLON |
00275310638EXPA1 |
| 2021-08-16 14:57:03 |
1,200 |
13.974 |
XLON |
00275310648EXPA1 |
| 2021-08-16 14:57:06 |
1,200 |
13.976 |
XLON |
00275310650EXPA1 |
| 2021-08-16 14:57:09 |
1,200 |
13.976 |
XLON |
00275310659EXPA1 |
| 2021-08-16 14:57:12 |
400 |
13.976 |
XLON |
00275310665EXPA1 |
| 2021-08-16 14:57:12 |
180 |
13.976 |
XLON |
00275310666EXPA1 |
| 2021-08-16 14:57:12 |
182 |
13.976 |
XLON |
00275310667EXPA1 |
| 2021-08-16 14:57:12 |
585 |
13.976 |
XLON |
00275310668EXPA1 |
| 2021-08-16 14:57:12 |
784 |
13.976 |
XLON |
00275310669EXPA1 |
| 2021-08-16 14:57:15 |
1,200 |
13.976 |
XLON |
00275310675EXPA1 |
| 2021-08-16 14:57:18 |
1,200 |
13.976 |
XLON |
00275310693EXPA1 |
| 2021-08-16 14:57:18 |
180 |
13.976 |
XLON |
00275310694EXPA1 |
| 2021-08-16 14:57:21 |
1,200 |
13.974 |
XLON |
00275310704EXPA1 |
| 2021-08-16 14:57:23 |
12 |
13.972 |
BATE |
00275310725EXPA1 |
| 2021-08-16 14:57:23 |
160 |
13.972 |
BATE |
00275310726EXPA1 |
| 2021-08-16 14:57:23 |
28 |
13.972 |
BATE |
00275310727EXPA1 |
| 2021-08-16 14:57:24 |
1,200 |
13.974 |
XLON |
00275310732EXPA1 |
| 2021-08-16 14:57:24 |
180 |
13.974 |
XLON |
00275310733EXPA1 |
| 2021-08-16 14:57:33 |
152 |
13.972 |
XLON |
00275310752EXPA1 |
| 2021-08-16 14:57:33 |
1,000 |
13.972 |
XLON |
00275310753EXPA1 |
| 2021-08-16 14:57:45 |
1,200 |
13.980 |
XLON |
00275310789EXPA1 |
| 2021-08-16 14:58:03 |
1,200 |
13.976 |
XLON |
00275310871EXPA1 |
| 2021-08-16 14:58:21 |
1,200 |
13.984 |
XLON |
00275311030EXPA1 |
| 2021-08-16 14:58:24 |
400 |
13.984 |
XLON |
00275311053EXPA1 |
| 2021-08-16 14:58:24 |
1,200 |
13.984 |
XLON |
00275311054EXPA1 |
| 2021-08-16 14:58:24 |
50 |
13.984 |
XLON |
00275311055EXPA1 |
| 2021-08-16 14:58:24 |
817 |
13.984 |
XLON |
00275311056EXPA1 |
| 2021-08-16 14:58:33 |
1,200 |
13.984 |
XLON |
00275311096EXPA1 |
| 2021-08-16 14:58:34 |
254 |
13.980 |
XLON |
00275311101EXPA1 |
| 2021-08-16 14:58:34 |
778 |
13.980 |
XLON |
00275311102EXPA1 |
| 2021-08-16 14:59:09 |
1,200 |
13.978 |
XLON |
00275311244EXPA1 |
| 2021-08-16 14:59:12 |
500 |
13.978 |
XLON |
00275311254EXPA1 |
| 2021-08-16 14:59:15 |
1,200 |
13.978 |
XLON |
00275311276EXPA1 |
| 2021-08-16 14:59:18 |
1,200 |
13.978 |
XLON |
00275311290EXPA1 |
| 2021-08-16 14:59:19 |
34 |
13.974 |
CHIX |
00275311296EXPA1 |
| 2021-08-16 14:59:19 |
393 |
13.974 |
XLON |
00275311297EXPA1 |
| 2021-08-16 14:59:19 |
683 |
13.974 |
XLON |
00275311298EXPA1 |
| 2021-08-16 14:59:21 |
1,033 |
13.974 |
CHIX |
00275311313EXPA1 |
| 2021-08-16 14:59:24 |
327 |
13.970 |
BATE |
00275311327EXPA1 |
| 2021-08-16 14:59:24 |
570 |
13.970 |
BATE |
00275311328EXPA1 |
| 2021-08-16 14:59:24 |
500 |
13.968 |
XLON |
00275311331EXPA1 |
| 2021-08-16 14:59:27 |
1,200 |
13.968 |
XLON |
00275311361EXPA1 |
| 2021-08-16 14:59:33 |
1,200 |
13.968 |
XLON |
00275311375EXPA1 |
| 2021-08-16 14:59:33 |
608 |
13.968 |
XLON |
00275311376EXPA1 |
| 2021-08-16 14:59:33 |
182 |
13.968 |
XLON |
00275311377EXPA1 |
| 2021-08-16 15:00:05 |
1,159 |
13.986 |
XLON |
00275311583EXPA1 |
| 2021-08-16 15:00:13 |
400 |
13.984 |
XLON |
00275311607EXPA1 |
| 2021-08-16 15:00:13 |
1,200 |
13.984 |
XLON |
00275311608EXPA1 |
| 2021-08-16 15:00:13 |
733 |
13.986 |
XLON |
00275311609EXPA1 |
| 2021-08-16 15:01:02 |
137 |
13.988 |
XLON |
00275311862EXPA1 |
| 2021-08-16 15:01:02 |
591 |
13.988 |
XLON |
00275311863EXPA1 |
| 2021-08-16 15:01:02 |
180 |
13.988 |
XLON |
00275311864EXPA1 |
| 2021-08-16 15:01:10 |
500 |
13.980 |
XLON |
00275311953EXPA1 |
| 2021-08-16 15:01:10 |
1,200 |
13.980 |
XLON |
00275311954EXPA1 |
| 2021-08-16 15:01:13 |
1,200 |
13.980 |
XLON |
00275311967EXPA1 |
| 2021-08-16 15:01:13 |
500 |
13.980 |
XLON |
00275311969EXPA1 |
| 2021-08-16 15:01:41 |
47 |
13.978 |
CHIX |
00275312106EXPA1 |
| 2021-08-16 15:01:41 |
349 |
13.978 |
CHIX |
00275312107EXPA1 |
| 2021-08-16 15:01:41 |
403 |
13.978 |
CHIX |
00275312113EXPA1 |
| 2021-08-16 15:01:43 |
500 |
13.980 |
XLON |
00275312128EXPA1 |
| 2021-08-16 15:01:43 |
341 |
13.980 |
XLON |
00275312129EXPA1 |
| 2021-08-16 15:01:43 |
1,200 |
13.980 |
XLON |
00275312130EXPA1 |
| 2021-08-16 15:01:52 |
7 |
13.982 |
XLON |
00275312166EXPA1 |
| 2021-08-16 15:01:55 |
1,200 |
13.980 |
XLON |
00275312180EXPA1 |
| 2021-08-16 15:01:58 |
400 |
13.982 |
XLON |
00275312188EXPA1 |
| 2021-08-16 15:01:58 |
1,200 |
13.982 |
XLON |
00275312189EXPA1 |
| 2021-08-16 15:01:58 |
400 |
13.982 |
XLON |
00275312190EXPA1 |
| 2021-08-16 15:01:58 |
180 |
13.982 |
XLON |
00275312191EXPA1 |
| 2021-08-16 15:02:07 |
400 |
13.984 |
XLON |
00275312257EXPA1 |
| 2021-08-16 15:02:07 |
180 |
13.984 |
XLON |
00275312258EXPA1 |
| 2021-08-16 15:02:07 |
865 |
13.984 |
XLON |
00275312259EXPA1 |
| 2021-08-16 15:02:25 |
500 |
14.000 |
XLON |
00275312374EXPA1 |
| 2021-08-16 15:02:50 |
910 |
14.012 |
BATE |
00275312499EXPA1 |
| 2021-08-16 15:02:55 |
400 |
14.012 |
XLON |
00275312529EXPA1 |
| 2021-08-16 15:02:55 |
180 |
14.012 |
XLON |
00275312530EXPA1 |
| 2021-08-16 15:02:55 |
614 |
14.012 |
XLON |
00275312531EXPA1 |
| 2021-08-16 15:02:55 |
182 |
14.012 |
XLON |
00275312532EXPA1 |
| 2021-08-16 15:02:55 |
400 |
14.012 |
XLON |
00275312533EXPA1 |
| 2021-08-16 15:02:55 |
180 |
14.012 |
XLON |
00275312534EXPA1 |
| 2021-08-16 15:02:57 |
532 |
14.008 |
XLON |
00275312545EXPA1 |
| 2021-08-16 15:02:57 |
313 |
14.008 |
XLON |
00275312546EXPA1 |
| 2021-08-16 15:02:57 |
82 |
14.008 |
XLON |
00275312547EXPA1 |
| 2021-08-16 15:03:05 |
285 |
14.010 |
XLON |
00275312588EXPA1 |
| 2021-08-16 15:03:39 |
400 |
14.004 |
XLON |
00275312737EXPA1 |
| 2021-08-16 15:03:39 |
180 |
14.004 |
XLON |
00275312738EXPA1 |
| 2021-08-16 15:03:39 |
244 |
14.006 |
XLON |
00275312739EXPA1 |
| 2021-08-16 15:03:39 |
100 |
14.006 |
XLON |
00275312740EXPA1 |
| 2021-08-16 15:03:39 |
597 |
14.006 |
XLON |
00275312741EXPA1 |
| 2021-08-16 15:03:39 |
773 |
14.006 |
XLON |
00275312742EXPA1 |
| 2021-08-16 15:03:45 |
243 |
14.002 |
XLON |
00275312774EXPA1 |
| 2021-08-16 15:04:26 |
500 |
14.018 |
XLON |
00275312943EXPA1 |
| 2021-08-16 15:04:35 |
400 |
14.018 |
XLON |
00275312985EXPA1 |
| 2021-08-16 15:04:35 |
162 |
14.018 |
XLON |
00275312986EXPA1 |
| 2021-08-16 15:04:35 |
219 |
14.018 |
XLON |
00275312987EXPA1 |
| 2021-08-16 15:04:35 |
247 |
14.018 |
XLON |
00275312988EXPA1 |
| 2021-08-16 15:04:35 |
206 |
14.018 |
XLON |
00275312989EXPA1 |
| 2021-08-16 15:05:22 |
500 |
14.022 |
XLON |
00275313279EXPA1 |
| 2021-08-16 15:05:34 |
691 |
14.026 |
XLON |
00275313357EXPA1 |
| 2021-08-16 15:05:34 |
234 |
14.026 |
XLON |
00275313358EXPA1 |
| 2021-08-16 15:05:34 |
620 |
14.026 |
XLON |
00275313359EXPA1 |
| 2021-08-16 15:05:37 |
400 |
14.026 |
XLON |
00275313378EXPA1 |
| 2021-08-16 15:05:40 |
239 |
14.026 |
XLON |
00275313387EXPA1 |
| 2021-08-16 15:05:43 |
223 |
14.026 |
XLON |
00275313406EXPA1 |
| 2021-08-16 15:05:43 |
400 |
14.026 |
XLON |
00275313407EXPA1 |
| 2021-08-16 15:05:58 |
37 |
14.030 |
XLON |
00275313485EXPA1 |
| 2021-08-16 15:06:01 |
121 |
14.030 |
XLON |
00275313505EXPA1 |
| 2021-08-16 15:06:26 |
222 |
14.028 |
CHIX |
00275313627EXPA1 |
| 2021-08-16 15:06:26 |
1,251 |
14.028 |
CHIX |
00275313629EXPA1 |
| 2021-08-16 15:06:26 |
862 |
14.028 |
XLON |
00275313628EXPA1 |
| 2021-08-16 15:06:26 |
91 |
14.028 |
XLON |
00275313630EXPA1 |
| 2021-08-16 15:06:34 |
43 |
14.020 |
XLON |
00275313666EXPA1 |
| 2021-08-16 15:06:34 |
500 |
14.022 |
XLON |
00275313668EXPA1 |
| 2021-08-16 15:06:34 |
231 |
14.022 |
XLON |
00275313669EXPA1 |
| 2021-08-16 15:06:34 |
603 |
14.022 |
XLON |
00275313670EXPA1 |
| 2021-08-16 15:06:34 |
50 |
14.022 |
XLON |
00275313671EXPA1 |
| 2021-08-16 15:06:34 |
191 |
14.022 |
XLON |
00275313672EXPA1 |
| 2021-08-16 15:06:54 |
400 |
14.026 |
XLON |
00275313775EXPA1 |
| 2021-08-16 15:07:10 |
823 |
14.026 |
XLON |
00275313833EXPA1 |
| 2021-08-16 15:07:39 |
194 |
14.030 |
XLON |
00275313980EXPA1 |
| 2021-08-16 15:08:00 |
289 |
14.052 |
XLON |
00275314144EXPA1 |
| 2021-08-16 15:08:00 |
400 |
14.052 |
XLON |
00275314145EXPA1 |
| 2021-08-16 15:08:14 |
248 |
14.052 |
XLON |
00275314244EXPA1 |
| 2021-08-16 15:08:19 |
20 |
14.054 |
CHIX |
00275314283EXPA1 |
| 2021-08-16 15:08:30 |
7 |
14.050 |
BATE |
00275314355EXPA1 |
| 2021-08-16 15:08:30 |
49 |
14.050 |
BATE |
00275314357EXPA1 |
| 2021-08-16 15:08:30 |
113 |
14.050 |
BATE |
00275314359EXPA1 |
| 2021-08-16 15:08:30 |
10 |
14.050 |
BATE |
00275314361EXPA1 |
| 2021-08-16 15:08:30 |
880 |
14.050 |
BATE |
00275314362EXPA1 |
| 2021-08-16 15:08:30 |
465 |
14.050 |
CHIX |
00275314356EXPA1 |
| 2021-08-16 15:08:30 |
164 |
14.050 |
CHIX |
00275314358EXPA1 |
| 2021-08-16 15:08:30 |
133 |
14.050 |
CHIX |
00275314360EXPA1 |
| 2021-08-16 15:08:43 |
67 |
14.052 |
XLON |
00275314420EXPA1 |
| 2021-08-16 15:08:43 |
88 |
14.052 |
XLON |
00275314421EXPA1 |
| 2021-08-16 15:08:43 |
1,379 |
14.052 |
XLON |
00275314422EXPA1 |
| 2021-08-16 15:08:43 |
221 |
14.052 |
XLON |
00275314423EXPA1 |
| 2021-08-16 15:08:43 |
377 |
14.052 |
XLON |
00275314424EXPA1 |
| 2021-08-16 15:09:11 |
400 |
14.048 |
XLON |
00275314568EXPA1 |
| 2021-08-16 15:09:11 |
165 |
14.048 |
XLON |
00275314569EXPA1 |
| 2021-08-16 15:09:11 |
235 |
14.048 |
XLON |
00275314570EXPA1 |
| 2021-08-16 15:09:11 |
182 |
14.048 |
XLON |
00275314571EXPA1 |
| 2021-08-16 15:09:11 |
400 |
14.048 |
XLON |
00275314572EXPA1 |
| 2021-08-16 15:09:28 |
593 |
14.060 |
XLON |
00275314727EXPA1 |
| 2021-08-16 15:09:28 |
1,075 |
14.060 |
XLON |
00275314728EXPA1 |
| 2021-08-16 15:09:57 |
1,666 |
14.066 |
XLON |
00275314848EXPA1 |
| 2021-08-16 15:10:20 |
182 |
14.064 |
XLON |
00275314951EXPA1 |
| 2021-08-16 15:10:20 |
1,233 |
14.064 |
XLON |
00275314952EXPA1 |
| 2021-08-16 15:10:20 |
163 |
14.064 |
XLON |
00275314953EXPA1 |
| 2021-08-16 15:10:48 |
511 |
14.064 |
XLON |
00275315090EXPA1 |
| 2021-08-16 15:10:48 |
265 |
14.064 |
XLON |
00275315091EXPA1 |
| 2021-08-16 15:10:48 |
386 |
14.064 |
XLON |
00275315092EXPA1 |
| 2021-08-16 15:10:48 |
246 |
14.064 |
XLON |
00275315093EXPA1 |
| 2021-08-16 15:11:14 |
100 |
14.074 |
XLON |
00275315232EXPA1 |
| 2021-08-16 15:11:14 |
1,467 |
14.074 |
XLON |
00275315233EXPA1 |
| 2021-08-16 15:11:43 |
41 |
14.082 |
CHIX |
00275315382EXPA1 |
| 2021-08-16 15:11:43 |
422 |
14.082 |
CHIX |
00275315383EXPA1 |
| 2021-08-16 15:11:43 |
75 |
14.082 |
CHIX |
00275315384EXPA1 |
| 2021-08-16 15:11:43 |
66 |
14.082 |
CHIX |
00275315386EXPA1 |
| 2021-08-16 15:11:43 |
56 |
14.082 |
CHIX |
00275315387EXPA1 |
| 2021-08-16 15:11:43 |
24 |
14.082 |
CHIX |
00275315388EXPA1 |
| 2021-08-16 15:11:43 |
162 |
14.082 |
CHIX |
00275315389EXPA1 |
| 2021-08-16 15:11:43 |
1,009 |
14.082 |
XLON |
00275315385EXPA1 |
| 2021-08-16 15:11:43 |
576 |
14.082 |
XLON |
00275315390EXPA1 |
| 2021-08-16 15:11:43 |
9 |
14.082 |
XLON |
00275315391EXPA1 |
| 2021-08-16 15:12:02 |
1,570 |
14.098 |
XLON |
00275315502EXPA1 |
| 2021-08-16 15:12:23 |
43 |
14.092 |
BATE |
00275315697EXPA1 |
| 2021-08-16 15:12:23 |
157 |
14.092 |
BATE |
00275315698EXPA1 |
| 2021-08-16 15:12:23 |
96 |
14.092 |
BATE |
00275315699EXPA1 |
| 2021-08-16 15:12:32 |
319 |
14.096 |
XLON |
00275315751EXPA1 |
| 2021-08-16 15:12:32 |
181 |
14.096 |
XLON |
00275315752EXPA1 |
| 2021-08-16 15:12:32 |
1,159 |
14.096 |
XLON |
00275315756EXPA1 |
| 2021-08-16 15:12:54 |
408 |
14.104 |
XLON |
00275315844EXPA1 |
| 2021-08-16 15:12:54 |
292 |
14.104 |
XLON |
00275315845EXPA1 |
| 2021-08-16 15:12:54 |
36 |
14.104 |
XLON |
00275315846EXPA1 |
| 2021-08-16 15:12:54 |
684 |
14.104 |
XLON |
00275315847EXPA1 |
| 2021-08-16 15:12:55 |
849 |
14.102 |
BATE |
00275315886EXPA1 |
| 2021-08-16 15:13:23 |
1,220 |
14.100 |
XLON |
00275316042EXPA1 |
| 2021-08-16 15:13:23 |
149 |
14.100 |
XLON |
00275316043EXPA1 |
| 2021-08-16 15:13:45 |
1,233 |
14.106 |
XLON |
00275316184EXPA1 |
| 2021-08-16 15:13:45 |
619 |
14.106 |
XLON |
00275316185EXPA1 |
| 2021-08-16 15:14:10 |
400 |
14.098 |
XLON |
00275316276EXPA1 |
| 2021-08-16 15:14:10 |
53 |
14.098 |
XLON |
00275316278EXPA1 |
| 2021-08-16 15:14:18 |
9 |
14.098 |
XLON |
00275316328EXPA1 |
| 2021-08-16 15:14:18 |
95 |
14.098 |
XLON |
00275316329EXPA1 |
| 2021-08-16 15:14:18 |
1,329 |
14.098 |
XLON |
00275316330EXPA1 |
| 2021-08-16 15:14:18 |
124 |
14.098 |
XLON |
00275316331EXPA1 |
| 2021-08-16 15:14:45 |
211 |
14.100 |
XLON |
00275316478EXPA1 |
| 2021-08-16 15:14:45 |
274 |
14.100 |
XLON |
00275316479EXPA1 |
| 2021-08-16 15:14:45 |
1,074 |
14.100 |
XLON |
00275316480EXPA1 |
| 2021-08-16 15:15:22 |
151 |
14.110 |
XLON |
00275316678EXPA1 |
| 2021-08-16 15:15:22 |
469 |
14.110 |
XLON |
00275316680EXPA1 |
| 2021-08-16 15:15:22 |
653 |
14.110 |
XLON |
00275316682EXPA1 |
| 2021-08-16 15:15:22 |
675 |
14.110 |
XLON |
00275316684EXPA1 |
| 2021-08-16 15:15:38 |
758 |
14.100 |
CHIX |
00275316761EXPA1 |
| 2021-08-16 15:16:06 |
17 |
14.100 |
BATE |
00275316947EXPA1 |
| 2021-08-16 15:16:06 |
95 |
14.100 |
BATE |
00275316949EXPA1 |
| 2021-08-16 15:16:06 |
28 |
14.100 |
BATE |
00275316950EXPA1 |
| 2021-08-16 15:16:06 |
6 |
14.100 |
BATE |
00275316954EXPA1 |
| 2021-08-16 15:16:06 |
28 |
14.100 |
BATE |
00275316955EXPA1 |
| 2021-08-16 15:16:06 |
26 |
14.100 |
BATE |
00275316956EXPA1 |
| 2021-08-16 15:16:06 |
663 |
14.100 |
BATE |
00275316966EXPA1 |
| 2021-08-16 15:16:06 |
2,897 |
14.100 |
XLON |
00275316964EXPA1 |
| 2021-08-16 15:16:35 |
322 |
14.098 |
XLON |
00275317152EXPA1 |
| 2021-08-16 15:16:35 |
277 |
14.098 |
XLON |
00275317153EXPA1 |
| 2021-08-16 15:16:35 |
163 |
14.098 |
XLON |
00275317154EXPA1 |
| 2021-08-16 15:16:35 |
811 |
14.098 |
XLON |
00275317155EXPA1 |
| 2021-08-16 15:17:03 |
1,236 |
14.104 |
XLON |
00275317297EXPA1 |
| 2021-08-16 15:17:03 |
648 |
14.104 |
XLON |
00275317298EXPA1 |
| 2021-08-16 15:17:25 |
127 |
14.106 |
XLON |
00275317393EXPA1 |
| 2021-08-16 15:17:26 |
249 |
14.106 |
XLON |
00275317394EXPA1 |
| 2021-08-16 15:17:26 |
161 |
14.106 |
XLON |
00275317395EXPA1 |
| 2021-08-16 15:17:26 |
638 |
14.106 |
XLON |
00275317396EXPA1 |
| 2021-08-16 15:17:49 |
1,696 |
14.092 |
XLON |
00275317545EXPA1 |
| 2021-08-16 15:18:14 |
233 |
14.096 |
XLON |
00275317750EXPA1 |
| 2021-08-16 15:18:14 |
158 |
14.096 |
XLON |
00275317751EXPA1 |
| 2021-08-16 15:18:14 |
146 |
14.096 |
XLON |
00275317752EXPA1 |
| 2021-08-16 15:18:14 |
249 |
14.096 |
XLON |
00275317753EXPA1 |
| 2021-08-16 15:18:14 |
583 |
14.096 |
XLON |
00275317754EXPA1 |
| 2021-08-16 15:18:14 |
209 |
14.096 |
XLON |
00275317755EXPA1 |
| 2021-08-16 15:18:16 |
727 |
14.094 |
CHIX |
00275317759EXPA1 |
| 2021-08-16 15:18:45 |
175 |
14.090 |
XLON |
00275317953EXPA1 |
| 2021-08-16 15:18:45 |
271 |
14.090 |
XLON |
00275317954EXPA1 |
| 2021-08-16 15:18:45 |
737 |
14.090 |
XLON |
00275317955EXPA1 |
| 2021-08-16 15:18:45 |
804 |
14.090 |
XLON |
00275317956EXPA1 |
| 2021-08-16 15:19:17 |
404 |
14.094 |
XLON |
00275318199EXPA1 |
| 2021-08-16 15:19:17 |
52 |
14.094 |
XLON |
00275318200EXPA1 |
| 2021-08-16 15:19:17 |
1,191 |
14.094 |
XLON |
00275318201EXPA1 |
| 2021-08-16 15:19:42 |
1,200 |
14.096 |
XLON |
00275318484EXPA1 |
| 2021-08-16 15:19:42 |
403 |
14.096 |
XLON |
00275318485EXPA1 |
| 2021-08-16 15:20:08 |
839 |
14.088 |
XLON |
00275318669EXPA1 |
| 2021-08-16 15:20:13 |
762 |
14.090 |
XLON |
00275318687EXPA1 |
| 2021-08-16 15:20:15 |
17 |
14.090 |
XLON |
00275318723EXPA1 |
| 2021-08-16 15:20:32 |
1,616 |
14.082 |
XLON |
00275318782EXPA1 |
| 2021-08-16 15:21:04 |
236 |
14.076 |
XLON |
00275318895EXPA1 |
| 2021-08-16 15:21:04 |
509 |
14.076 |
XLON |
00275318896EXPA1 |
| 2021-08-16 15:21:04 |
692 |
14.076 |
XLON |
00275318897EXPA1 |
| 2021-08-16 15:21:04 |
99 |
14.076 |
XLON |
00275318898EXPA1 |
| 2021-08-16 15:21:04 |
96 |
14.076 |
XLON |
00275318899EXPA1 |
| 2021-08-16 15:21:04 |
310 |
14.076 |
XLON |
00275318900EXPA1 |
| 2021-08-16 15:21:10 |
99 |
14.072 |
BATE |
00275318920EXPA1 |
| 2021-08-16 15:21:10 |
27 |
14.072 |
BATE |
00275318922EXPA1 |
| 2021-08-16 15:21:10 |
748 |
14.072 |
BATE |
00275318923EXPA1 |
| 2021-08-16 15:21:10 |
789 |
14.072 |
CHIX |
00275318921EXPA1 |
| 2021-08-16 15:21:33 |
770 |
14.064 |
XLON |
00275319064EXPA1 |
| 2021-08-16 15:22:09 |
1,258 |
14.060 |
XLON |
00275319153EXPA1 |
| 2021-08-16 15:22:09 |
35 |
14.060 |
XLON |
00275319154EXPA1 |
| 2021-08-16 15:22:09 |
161 |
14.060 |
XLON |
00275319155EXPA1 |
| 2021-08-16 15:22:09 |
950 |
14.060 |
XLON |
00275319156EXPA1 |
| 2021-08-16 15:22:09 |
135 |
14.060 |
XLON |
00275319157EXPA1 |
| 2021-08-16 15:22:09 |
113 |
14.060 |
XLON |
00275319158EXPA1 |
| 2021-08-16 15:22:09 |
29 |
14.060 |
XLON |
00275319159EXPA1 |
| 2021-08-16 15:22:09 |
81 |
14.060 |
XLON |
00275319160EXPA1 |
| 2021-08-16 15:22:09 |
88 |
14.060 |
XLON |
00275319161EXPA1 |
| 2021-08-16 15:22:49 |
500 |
14.056 |
XLON |
00275319335EXPA1 |
| 2021-08-16 15:22:49 |
234 |
14.056 |
XLON |
00275319336EXPA1 |
| 2021-08-16 15:22:52 |
23 |
14.056 |
XLON |
00275319362EXPA1 |
| 2021-08-16 15:22:52 |
1,349 |
14.056 |
XLON |
00275319363EXPA1 |
| 2021-08-16 15:22:52 |
658 |
14.056 |
XLON |
00275319364EXPA1 |
| 2021-08-16 15:23:16 |
691 |
14.060 |
XLON |
00275319445EXPA1 |
| 2021-08-16 15:23:16 |
897 |
14.060 |
XLON |
00275319446EXPA1 |
| 2021-08-16 15:23:37 |
597 |
14.058 |
XLON |
00275319530EXPA1 |
| 2021-08-16 15:23:37 |
179 |
14.058 |
XLON |
00275319531EXPA1 |
| 2021-08-16 15:23:54 |
597 |
14.048 |
XLON |
00275319601EXPA1 |
| 2021-08-16 15:24:17 |
500 |
14.048 |
XLON |
00275319690EXPA1 |
| 2021-08-16 15:24:17 |
638 |
14.048 |
XLON |
00275319691EXPA1 |
| 2021-08-16 15:24:17 |
1,065 |
14.048 |
XLON |
00275319692EXPA1 |
| 2021-08-16 15:24:46 |
380 |
14.048 |
XLON |
00275319908EXPA1 |
| 2021-08-16 15:24:46 |
388 |
14.048 |
XLON |
00275319909EXPA1 |
| 2021-08-16 15:24:46 |
461 |
14.048 |
XLON |
00275319910EXPA1 |
| 2021-08-16 15:24:46 |
474 |
14.048 |
XLON |
00275319911EXPA1 |
| 2021-08-16 15:24:46 |
150 |
14.048 |
XLON |
00275319912EXPA1 |
| 2021-08-16 15:24:46 |
246 |
14.048 |
XLON |
00275319913EXPA1 |
| 2021-08-16 15:25:10 |
500 |
14.044 |
XLON |
00275320110EXPA1 |
| 2021-08-16 15:25:10 |
179 |
14.044 |
XLON |
00275320113EXPA1 |
| 2021-08-16 15:25:10 |
429 |
14.044 |
XLON |
00275320114EXPA1 |
| 2021-08-16 15:25:35 |
48 |
14.032 |
XLON |
00275320305EXPA1 |
| 2021-08-16 15:25:35 |
364 |
14.032 |
XLON |
00275320306EXPA1 |
| 2021-08-16 15:25:35 |
223 |
14.032 |
XLON |
00275320307EXPA1 |
| 2021-08-16 15:25:35 |
252 |
14.032 |
XLON |
00275320308EXPA1 |
| 2021-08-16 15:25:54 |
11 |
14.036 |
CHIX |
00275320416EXPA1 |
| 2021-08-16 15:25:54 |
400 |
14.036 |
CHIX |
00275320418EXPA1 |
| 2021-08-16 15:25:54 |
16 |
14.036 |
CHIX |
00275320419EXPA1 |
| 2021-08-16 15:25:54 |
400 |
14.036 |
CHIX |
00275320420EXPA1 |
| 2021-08-16 15:25:54 |
14 |
14.036 |
CHIX |
00275320421EXPA1 |
| 2021-08-16 15:25:54 |
200 |
14.036 |
CHIX |
00275320422EXPA1 |
| 2021-08-16 15:25:54 |
13 |
14.036 |
CHIX |
00275320423EXPA1 |
| 2021-08-16 15:25:54 |
12 |
14.036 |
CHIX |
00275320424EXPA1 |
| 2021-08-16 15:25:54 |
11 |
14.036 |
CHIX |
00275320425EXPA1 |
| 2021-08-16 15:25:54 |
10 |
14.036 |
CHIX |
00275320426EXPA1 |
| 2021-08-16 15:25:54 |
9 |
14.036 |
CHIX |
00275320427EXPA1 |
| 2021-08-16 15:25:54 |
8 |
14.036 |
CHIX |
00275320428EXPA1 |
| 2021-08-16 15:25:54 |
7 |
14.036 |
CHIX |
00275320429EXPA1 |
| 2021-08-16 15:25:54 |
7 |
14.036 |
CHIX |
00275320430EXPA1 |
| 2021-08-16 15:25:54 |
6 |
14.036 |
CHIX |
00275320431EXPA1 |
| 2021-08-16 15:25:54 |
6 |
14.036 |
CHIX |
00275320432EXPA1 |
| 2021-08-16 15:26:03 |
2,279 |
14.040 |
XLON |
00275320466EXPA1 |
| 2021-08-16 15:26:14 |
600 |
14.034 |
BATE |
00275320530EXPA1 |
| 2021-08-16 15:26:14 |
38 |
14.034 |
BATE |
00275320531EXPA1 |
| 2021-08-16 15:26:14 |
11 |
14.034 |
BATE |
00275320532EXPA1 |
| 2021-08-16 15:26:32 |
9 |
14.032 |
XLON |
00275320620EXPA1 |
| 2021-08-16 15:26:32 |
603 |
14.032 |
XLON |
00275320621EXPA1 |
| 2021-08-16 15:26:32 |
221 |
14.032 |
XLON |
00275320622EXPA1 |
| 2021-08-16 15:26:36 |
1,188 |
14.030 |
XLON |
00275320639EXPA1 |
| 2021-08-16 15:27:27 |
1,200 |
14.026 |
XLON |
00275320914EXPA1 |
| 2021-08-16 15:27:30 |
400 |
14.030 |
XLON |
00275320922EXPA1 |
| 2021-08-16 15:27:30 |
239 |
14.030 |
XLON |
00275320923EXPA1 |
| 2021-08-16 15:27:30 |
1,677 |
14.030 |
XLON |
00275320924EXPA1 |
| 2021-08-16 15:27:53 |
1,200 |
14.020 |
XLON |
00275321037EXPA1 |
| 2021-08-16 15:28:17 |
205 |
14.016 |
XLON |
00275321192EXPA1 |
| 2021-08-16 15:28:17 |
194 |
14.016 |
XLON |
00275321193EXPA1 |
| 2021-08-16 15:28:17 |
152 |
14.016 |
XLON |
00275321194EXPA1 |
| 2021-08-16 15:28:17 |
170 |
14.016 |
XLON |
00275321195EXPA1 |
| 2021-08-16 15:28:17 |
872 |
14.016 |
XLON |
00275321196EXPA1 |
| 2021-08-16 15:28:53 |
118 |
14.014 |
CHIX |
00275321295EXPA1 |
| 2021-08-16 15:28:53 |
256 |
14.014 |
CHIX |
00275321297EXPA1 |
| 2021-08-16 15:28:53 |
67 |
14.014 |
CHIX |
00275321298EXPA1 |
| 2021-08-16 15:28:53 |
24 |
14.014 |
CHIX |
00275321299EXPA1 |
| 2021-08-16 15:28:53 |
302 |
14.014 |
CHIX |
00275321300EXPA1 |
| 2021-08-16 15:28:53 |
223 |
14.014 |
XLON |
00275321296EXPA1 |
| 2021-08-16 15:28:53 |
291 |
14.014 |
XLON |
00275321301EXPA1 |
| 2021-08-16 15:28:53 |
305 |
14.014 |
XLON |
00275321302EXPA1 |
| 2021-08-16 15:30:05 |
29 |
14.034 |
BATE |
00275321704EXPA1 |
| 2021-08-16 15:30:05 |
758 |
14.034 |
BATE |
00275321705EXPA1 |
| 2021-08-16 15:30:05 |
1,098 |
14.034 |
XLON |
00275321706EXPA1 |
| 2021-08-16 15:30:13 |
458 |
14.032 |
XLON |
00275321736EXPA1 |
| 2021-08-16 15:30:13 |
591 |
14.032 |
XLON |
00275321737EXPA1 |
| 2021-08-16 15:30:47 |
189 |
14.046 |
XLON |
00275321925EXPA1 |
| 2021-08-16 15:30:47 |
644 |
14.046 |
XLON |
00275321926EXPA1 |
| 2021-08-16 15:30:55 |
305 |
14.046 |
XLON |
00275322008EXPA1 |
| 2021-08-16 15:30:55 |
250 |
14.046 |
XLON |
00275322009EXPA1 |
| 2021-08-16 15:30:55 |
199 |
14.046 |
XLON |
00275322010EXPA1 |
| 2021-08-16 15:31:26 |
1,200 |
14.064 |
XLON |
00275322209EXPA1 |
| 2021-08-16 15:31:28 |
600 |
14.060 |
CHIX |
00275322224EXPA1 |
| 2021-08-16 15:31:28 |
15 |
14.060 |
CHIX |
00275322225EXPA1 |
| 2021-08-16 15:31:28 |
35 |
14.060 |
CHIX |
00275322227EXPA1 |
| 2021-08-16 15:31:28 |
149 |
14.060 |
CHIX |
00275322228EXPA1 |
| 2021-08-16 15:31:28 |
1,109 |
14.060 |
XLON |
00275322226EXPA1 |
| 2021-08-16 15:31:33 |
400 |
14.060 |
XLON |
00275322256EXPA1 |
| 2021-08-16 15:31:33 |
179 |
14.060 |
XLON |
00275322257EXPA1 |
| 2021-08-16 15:31:36 |
1,200 |
14.060 |
XLON |
00275322277EXPA1 |
| 2021-08-16 15:31:50 |
1,200 |
14.062 |
XLON |
00275322331EXPA1 |
| 2021-08-16 15:31:53 |
1,200 |
14.062 |
XLON |
00275322356EXPA1 |
| 2021-08-16 15:32:41 |
500 |
14.064 |
XLON |
00275322556EXPA1 |
| 2021-08-16 15:33:02 |
222 |
14.060 |
XLON |
00275322639EXPA1 |
| 2021-08-16 15:33:02 |
255 |
14.060 |
XLON |
00275322640EXPA1 |
| 2021-08-16 15:33:02 |
309 |
14.060 |
XLON |
00275322641EXPA1 |
| 2021-08-16 15:33:24 |
1,200 |
14.054 |
XLON |
00275322749EXPA1 |
| 2021-08-16 15:33:27 |
1,200 |
14.056 |
XLON |
00275322761EXPA1 |
| 2021-08-16 15:33:30 |
400 |
14.056 |
XLON |
00275322772EXPA1 |
| 2021-08-16 15:33:30 |
400 |
14.056 |
XLON |
00275322773EXPA1 |
| 2021-08-16 15:33:36 |
500 |
14.054 |
XLON |
00275322788EXPA1 |
| 2021-08-16 15:33:52 |
164 |
14.054 |
CHIX |
00275322857EXPA1 |
| 2021-08-16 15:33:52 |
718 |
14.054 |
CHIX |
00275322858EXPA1 |
| 2021-08-16 15:33:59 |
400 |
14.048 |
XLON |
00275322902EXPA1 |
| 2021-08-16 15:33:59 |
597 |
14.048 |
XLON |
00275322903EXPA1 |
| 2021-08-16 15:33:59 |
740 |
14.048 |
XLON |
00275322904EXPA1 |
| 2021-08-16 15:34:02 |
500 |
14.048 |
XLON |
00275322911EXPA1 |
| 2021-08-16 15:34:02 |
1,200 |
14.048 |
XLON |
00275322912EXPA1 |
| 2021-08-16 15:34:11 |
400 |
14.046 |
XLON |
00275322945EXPA1 |
| 2021-08-16 15:34:11 |
179 |
14.046 |
XLON |
00275322946EXPA1 |
| 2021-08-16 15:34:11 |
1,200 |
14.046 |
XLON |
00275322947EXPA1 |
| 2021-08-16 15:34:11 |
450 |
14.046 |
XLON |
00275322948EXPA1 |
| 2021-08-16 15:34:35 |
1,199 |
14.034 |
XLON |
00275323073EXPA1 |
| 2021-08-16 15:34:54 |
400 |
14.036 |
XLON |
00275323203EXPA1 |
| 2021-08-16 15:34:54 |
180 |
14.036 |
XLON |
00275323204EXPA1 |
| 2021-08-16 15:34:54 |
626 |
14.036 |
XLON |
00275323205EXPA1 |
| 2021-08-16 15:35:08 |
9 |
14.032 |
BATE |
00275323266EXPA1 |
| 2021-08-16 15:35:08 |
168 |
14.032 |
BATE |
00275323267EXPA1 |
| 2021-08-16 15:35:08 |
17 |
14.032 |
BATE |
00275323268EXPA1 |
| 2021-08-16 15:35:19 |
72 |
14.042 |
XLON |
00275323333EXPA1 |
| 2021-08-16 15:35:19 |
1,183 |
14.042 |
XLON |
00275323334EXPA1 |
| 2021-08-16 15:35:19 |
72 |
14.042 |
XLON |
00275323335EXPA1 |
| 2021-08-16 15:35:38 |
400 |
14.040 |
XLON |
00275323433EXPA1 |
| 2021-08-16 15:35:38 |
1,200 |
14.040 |
XLON |
00275323434EXPA1 |
| 2021-08-16 15:36:02 |
807 |
14.052 |
XLON |
00275323544EXPA1 |
| 2021-08-16 15:36:02 |
673 |
14.052 |
XLON |
00275323545EXPA1 |
| 2021-08-16 15:36:32 |
934 |
14.062 |
XLON |
00275323627EXPA1 |
| 2021-08-16 15:36:32 |
394 |
14.062 |
XLON |
00275323628EXPA1 |
| 2021-08-16 15:36:48 |
5 |
14.054 |
XLON |
00275323668EXPA1 |
| 2021-08-16 15:36:48 |
242 |
14.056 |
XLON |
00275323669EXPA1 |
| 2021-08-16 15:36:48 |
603 |
14.056 |
XLON |
00275323670EXPA1 |
| 2021-08-16 15:36:48 |
182 |
14.056 |
XLON |
00275323671EXPA1 |
| 2021-08-16 15:36:48 |
190 |
14.056 |
XLON |
00275323672EXPA1 |
| 2021-08-16 15:37:18 |
400 |
14.062 |
XLON |
00275323808EXPA1 |
| 2021-08-16 15:37:18 |
90 |
14.062 |
XLON |
00275323809EXPA1 |
| 2021-08-16 15:37:18 |
1,200 |
14.062 |
XLON |
00275323810EXPA1 |
| 2021-08-16 15:37:18 |
231 |
14.062 |
XLON |
00275323812EXPA1 |
| 2021-08-16 15:37:36 |
400 |
14.066 |
XLON |
00275323927EXPA1 |
| 2021-08-16 15:37:36 |
228 |
14.068 |
XLON |
00275323928EXPA1 |
| 2021-08-16 15:37:56 |
1,955 |
14.070 |
XLON |
00275323961EXPA1 |
| 2021-08-16 15:38:22 |
17 |
14.064 |
BATE |
00275324078EXPA1 |
| 2021-08-16 15:38:22 |
37 |
14.064 |
BATE |
00275324080EXPA1 |
| 2021-08-16 15:38:23 |
81 |
14.064 |
BATE |
00275324083EXPA1 |
| 2021-08-16 15:38:23 |
42 |
14.064 |
BATE |
00275324084EXPA1 |
| 2021-08-16 15:38:23 |
1,200 |
14.066 |
XLON |
00275324085EXPA1 |
| 2021-08-16 15:38:24 |
161 |
14.066 |
XLON |
00275324091EXPA1 |
| 2021-08-16 15:38:24 |
50 |
14.066 |
XLON |
00275324092EXPA1 |
| 2021-08-16 15:39:04 |
797 |
14.078 |
XLON |
00275324282EXPA1 |
| 2021-08-16 15:39:05 |
942 |
14.078 |
XLON |
00275324291EXPA1 |
| 2021-08-16 15:39:05 |
139 |
14.078 |
XLON |
00275324292EXPA1 |
| 2021-08-16 15:39:05 |
190 |
14.078 |
XLON |
00275324293EXPA1 |
| 2021-08-16 15:39:05 |
794 |
14.078 |
XLON |
00275324294EXPA1 |
| 2021-08-16 15:39:20 |
257 |
14.078 |
CHIX |
00275324411EXPA1 |
| 2021-08-16 15:39:20 |
700 |
14.078 |
CHIX |
00275324412EXPA1 |
| 2021-08-16 15:39:20 |
465 |
14.078 |
CHIX |
00275324413EXPA1 |
| 2021-08-16 15:39:20 |
192 |
14.078 |
CHIX |
00275324414EXPA1 |
| 2021-08-16 15:39:38 |
95 |
14.076 |
BATE |
00275324501EXPA1 |
| 2021-08-16 15:39:38 |
21 |
14.076 |
BATE |
00275324503EXPA1 |
| 2021-08-16 15:39:38 |
19 |
14.076 |
BATE |
00275324504EXPA1 |
| 2021-08-16 15:39:38 |
65 |
14.076 |
BATE |
00275324505EXPA1 |
| 2021-08-16 15:39:38 |
841 |
14.076 |
BATE |
00275324507EXPA1 |
| 2021-08-16 15:39:38 |
188 |
14.076 |
XLON |
00275324502EXPA1 |
| 2021-08-16 15:39:38 |
1,664 |
14.076 |
XLON |
00275324506EXPA1 |
| 2021-08-16 15:40:03 |
1,068 |
14.080 |
XLON |
00275324612EXPA1 |
| 2021-08-16 15:40:03 |
510 |
14.080 |
XLON |
00275324613EXPA1 |
| 2021-08-16 15:40:29 |
1,200 |
14.080 |
XLON |
00275324755EXPA1 |
| 2021-08-16 15:40:29 |
49 |
14.080 |
XLON |
00275324756EXPA1 |
| 2021-08-16 15:40:29 |
400 |
14.080 |
XLON |
00275324757EXPA1 |
| 2021-08-16 15:40:29 |
91 |
14.080 |
XLON |
00275324758EXPA1 |
| 2021-08-16 15:41:02 |
400 |
14.084 |
XLON |
00275324905EXPA1 |
| 2021-08-16 15:41:02 |
1,200 |
14.084 |
XLON |
00275324906EXPA1 |
| 2021-08-16 15:41:02 |
305 |
14.084 |
XLON |
00275324907EXPA1 |
| 2021-08-16 15:41:34 |
266 |
14.086 |
XLON |
00275325059EXPA1 |
| 2021-08-16 15:41:34 |
810 |
14.086 |
XLON |
00275325060EXPA1 |
| 2021-08-16 15:41:34 |
390 |
14.086 |
XLON |
00275325061EXPA1 |
| 2021-08-16 15:41:34 |
266 |
14.086 |
XLON |
00275325062EXPA1 |
| 2021-08-16 15:42:00 |
146 |
14.092 |
XLON |
00275325195EXPA1 |
| 2021-08-16 15:42:00 |
856 |
14.092 |
XLON |
00275325196EXPA1 |
| 2021-08-16 15:42:17 |
400 |
14.090 |
XLON |
00275325271EXPA1 |
| 2021-08-16 15:42:40 |
200 |
14.090 |
XLON |
00275325389EXPA1 |
| 2021-08-16 15:42:40 |
1,849 |
14.090 |
XLON |
00275325390EXPA1 |
| 2021-08-16 15:42:44 |
134 |
14.090 |
XLON |
00275325404EXPA1 |
| 2021-08-16 15:42:44 |
561 |
14.090 |
XLON |
00275325405EXPA1 |
| 2021-08-16 15:43:02 |
1,200 |
14.092 |
XLON |
00275325462EXPA1 |
| 2021-08-16 15:43:14 |
475 |
14.092 |
XLON |
00275325533EXPA1 |
| 2021-08-16 15:43:16 |
9 |
14.088 |
BATE |
00275325540EXPA1 |
| 2021-08-16 15:43:16 |
103 |
14.088 |
BATE |
00275325543EXPA1 |
| 2021-08-16 15:43:16 |
23 |
14.088 |
BATE |
00275325544EXPA1 |
| 2021-08-16 15:43:16 |
12 |
14.088 |
BATE |
00275325546EXPA1 |
| 2021-08-16 15:43:16 |
682 |
14.088 |
BATE |
00275325547EXPA1 |
| 2021-08-16 15:43:16 |
116 |
14.088 |
CHIX |
00275325541EXPA1 |
| 2021-08-16 15:43:16 |
47 |
14.088 |
CHIX |
00275325542EXPA1 |
| 2021-08-16 15:43:16 |
637 |
14.088 |
CHIX |
00275325545EXPA1 |
| 2021-08-16 15:43:29 |
1,195 |
14.086 |
XLON |
00275325593EXPA1 |
| 2021-08-16 15:43:53 |
1,200 |
14.084 |
XLON |
00275325708EXPA1 |
| 2021-08-16 15:44:09 |
1,200 |
14.088 |
XLON |
00275325834EXPA1 |
| 2021-08-16 15:44:09 |
440 |
14.088 |
XLON |
00275325835EXPA1 |
| 2021-08-16 15:44:39 |
626 |
14.092 |
XLON |
00275325993EXPA1 |
| 2021-08-16 15:44:39 |
1,188 |
14.092 |
XLON |
00275325994EXPA1 |
| 2021-08-16 15:45:06 |
1,200 |
14.080 |
XLON |
00275326111EXPA1 |
| 2021-08-16 15:45:06 |
246 |
14.080 |
XLON |
00275326112EXPA1 |
| 2021-08-16 15:45:06 |
234 |
14.080 |
XLON |
00275326113EXPA1 |
| 2021-08-16 15:45:34 |
1,200 |
14.070 |
XLON |
00275326198EXPA1 |
| 2021-08-16 15:45:38 |
67 |
14.070 |
XLON |
00275326212EXPA1 |
| 2021-08-16 15:46:04 |
70 |
14.076 |
XLON |
00275326317EXPA1 |
| 2021-08-16 15:46:04 |
55 |
14.076 |
XLON |
00275326318EXPA1 |
| 2021-08-16 15:46:04 |
1,534 |
14.076 |
XLON |
00275326319EXPA1 |
| 2021-08-16 15:46:04 |
70 |
14.076 |
XLON |
00275326320EXPA1 |
| 2021-08-16 15:46:31 |
399 |
14.082 |
CHIX |
00275326433EXPA1 |
| 2021-08-16 15:46:31 |
502 |
14.082 |
CHIX |
00275326435EXPA1 |
| 2021-08-16 15:46:31 |
327 |
14.082 |
XLON |
00275326434EXPA1 |
| 2021-08-16 15:46:31 |
236 |
14.082 |
XLON |
00275326436EXPA1 |
| 2021-08-16 15:46:31 |
322 |
14.082 |
XLON |
00275326437EXPA1 |
| 2021-08-16 15:46:31 |
873 |
14.082 |
XLON |
00275326438EXPA1 |
| 2021-08-16 15:47:05 |
154 |
14.082 |
XLON |
00275326571EXPA1 |
| 2021-08-16 15:47:05 |
193 |
14.082 |
XLON |
00275326573EXPA1 |
| 2021-08-16 15:47:06 |
49 |
14.082 |
XLON |
00275326574EXPA1 |
| 2021-08-16 15:47:06 |
423 |
14.082 |
XLON |
00275326575EXPA1 |
| 2021-08-16 15:47:22 |
829 |
14.086 |
XLON |
00275326664EXPA1 |
| 2021-08-16 15:47:22 |
1,035 |
14.086 |
XLON |
00275326665EXPA1 |
| 2021-08-16 15:47:23 |
128 |
14.086 |
XLON |
00275326676EXPA1 |
| 2021-08-16 15:47:23 |
132 |
14.086 |
XLON |
00275326677EXPA1 |
| 2021-08-16 15:47:23 |
141 |
14.086 |
XLON |
00275326678EXPA1 |
| 2021-08-16 15:47:23 |
169 |
14.086 |
XLON |
00275326679EXPA1 |
| 2021-08-16 15:47:23 |
44 |
14.086 |
XLON |
00275326680EXPA1 |
| 2021-08-16 15:47:54 |
98 |
14.082 |
BATE |
00275326848EXPA1 |
| 2021-08-16 15:47:54 |
19 |
14.082 |
BATE |
00275326849EXPA1 |
| 2021-08-16 15:47:54 |
64 |
14.082 |
BATE |
00275326850EXPA1 |
| 2021-08-16 15:48:01 |
1,640 |
14.086 |
XLON |
00275326886EXPA1 |
| 2021-08-16 15:48:01 |
395 |
14.086 |
XLON |
00275326887EXPA1 |
| 2021-08-16 15:48:23 |
1,820 |
14.082 |
XLON |
00275326975EXPA1 |
| 2021-08-16 15:48:28 |
44 |
14.078 |
BATE |
00275326999EXPA1 |
| 2021-08-16 15:48:28 |
138 |
14.078 |
BATE |
00275327000EXPA1 |
| 2021-08-16 15:48:28 |
18 |
14.078 |
BATE |
00275327001EXPA1 |
| 2021-08-16 15:48:28 |
609 |
14.078 |
BATE |
00275327002EXPA1 |
| 2021-08-16 15:48:48 |
626 |
14.074 |
XLON |
00275327150EXPA1 |
| 2021-08-16 15:48:48 |
482 |
14.074 |
XLON |
00275327151EXPA1 |
| 2021-08-16 15:48:48 |
29 |
14.074 |
XLON |
00275327152EXPA1 |
| 2021-08-16 15:49:07 |
400 |
14.072 |
XLON |
00275327231EXPA1 |
| 2021-08-16 15:49:11 |
20 |
14.070 |
XLON |
00275327250EXPA1 |
| 2021-08-16 15:49:13 |
451 |
14.070 |
XLON |
00275327256EXPA1 |
| 2021-08-16 15:49:13 |
418 |
14.070 |
XLON |
00275327257EXPA1 |
| 2021-08-16 15:49:27 |
858 |
14.070 |
CHIX |
00275327340EXPA1 |
| 2021-08-16 15:49:42 |
137 |
14.070 |
XLON |
00275327401EXPA1 |
| 2021-08-16 15:49:42 |
185 |
14.070 |
XLON |
00275327402EXPA1 |
| 2021-08-16 15:49:42 |
1,225 |
14.070 |
XLON |
00275327403EXPA1 |
| 2021-08-16 15:49:42 |
587 |
14.070 |
XLON |
00275327404EXPA1 |
| 2021-08-16 15:50:13 |
1,183 |
14.068 |
XLON |
00275327542EXPA1 |
| 2021-08-16 15:50:13 |
696 |
14.068 |
XLON |
00275327543EXPA1 |
| 2021-08-16 15:50:33 |
392 |
14.080 |
XLON |
00275327677EXPA1 |
| 2021-08-16 15:50:33 |
168 |
14.080 |
XLON |
00275327678EXPA1 |
| 2021-08-16 15:50:33 |
849 |
14.080 |
XLON |
00275327679EXPA1 |
| 2021-08-16 15:50:33 |
233 |
14.080 |
XLON |
00275327680EXPA1 |
| 2021-08-16 15:51:01 |
1,200 |
14.078 |
XLON |
00275327845EXPA1 |
| 2021-08-16 15:51:01 |
29 |
14.078 |
XLON |
00275327846EXPA1 |
| 2021-08-16 15:51:24 |
273 |
14.080 |
XLON |
00275328027EXPA1 |
| 2021-08-16 15:51:24 |
632 |
14.080 |
XLON |
00275328028EXPA1 |
| 2021-08-16 15:51:26 |
825 |
14.080 |
XLON |
00275328032EXPA1 |
| 2021-08-16 15:51:49 |
400 |
14.078 |
XLON |
00275328144EXPA1 |
| 2021-08-16 15:51:57 |
1,200 |
14.078 |
XLON |
00275328156EXPA1 |
| 2021-08-16 15:51:57 |
117 |
14.078 |
XLON |
00275328157EXPA1 |
| 2021-08-16 15:52:21 |
1,508 |
14.080 |
XLON |
00275328270EXPA1 |
| 2021-08-16 15:52:21 |
251 |
14.080 |
XLON |
00275328271EXPA1 |
| 2021-08-16 15:52:46 |
1,200 |
14.078 |
XLON |
00275328351EXPA1 |
| 2021-08-16 15:52:46 |
555 |
14.078 |
XLON |
00275328352EXPA1 |
| 2021-08-16 15:53:21 |
169 |
14.074 |
XLON |
00275328487EXPA1 |
| 2021-08-16 15:53:21 |
1,410 |
14.074 |
XLON |
00275328488EXPA1 |
| 2021-08-16 15:53:21 |
169 |
14.074 |
XLON |
00275328489EXPA1 |
| 2021-08-16 15:53:45 |
115 |
14.080 |
XLON |
00275328673EXPA1 |
| 2021-08-16 15:53:45 |
531 |
14.080 |
XLON |
00275328674EXPA1 |
| 2021-08-16 15:53:47 |
252 |
14.080 |
XLON |
00275328691EXPA1 |
| 2021-08-16 15:53:56 |
400 |
14.078 |
XLON |
00275328753EXPA1 |
| 2021-08-16 15:54:02 |
17 |
14.072 |
BATE |
00275328778EXPA1 |
| 2021-08-16 15:54:03 |
81 |
14.072 |
BATE |
00275328784EXPA1 |
| 2021-08-16 15:54:03 |
21 |
14.072 |
BATE |
00275328785EXPA1 |
| 2021-08-16 15:54:03 |
81 |
14.072 |
BATE |
00275328786EXPA1 |
| 2021-08-16 15:54:03 |
200 |
14.072 |
BATE |
00275328787EXPA1 |
| 2021-08-16 15:54:03 |
1,026 |
14.072 |
XLON |
00275328788EXPA1 |
| 2021-08-16 15:54:27 |
296 |
14.066 |
XLON |
00275328945EXPA1 |
| 2021-08-16 15:54:27 |
1,556 |
14.066 |
XLON |
00275328946EXPA1 |
| 2021-08-16 15:54:35 |
119 |
14.064 |
CHIX |
00275328970EXPA1 |
| 2021-08-16 15:54:35 |
793 |
14.064 |
CHIX |
00275328971EXPA1 |
| 2021-08-16 15:54:35 |
621 |
14.064 |
CHIX |
00275328972EXPA1 |
| 2021-08-16 15:55:12 |
541 |
14.072 |
XLON |
00275329147EXPA1 |
| 2021-08-16 15:55:12 |
1,621 |
14.072 |
XLON |
00275329148EXPA1 |
| 2021-08-16 15:55:30 |
620 |
14.066 |
XLON |
00275329230EXPA1 |
| 2021-08-16 15:55:30 |
1,200 |
14.066 |
XLON |
00275329231EXPA1 |
| 2021-08-16 15:55:30 |
89 |
14.066 |
XLON |
00275329232EXPA1 |
| 2021-08-16 15:55:59 |
200 |
14.064 |
XLON |
00275329320EXPA1 |
| 2021-08-16 15:55:59 |
1,443 |
14.064 |
XLON |
00275329321EXPA1 |
| 2021-08-16 15:56:35 |
18 |
14.060 |
BATE |
00275329541EXPA1 |
| 2021-08-16 15:56:35 |
55 |
14.060 |
BATE |
00275329542EXPA1 |
| 2021-08-16 15:56:35 |
22 |
14.060 |
BATE |
00275329543EXPA1 |
| 2021-08-16 15:56:35 |
20 |
14.060 |
BATE |
00275329544EXPA1 |
| 2021-08-16 15:56:35 |
85 |
14.060 |
BATE |
00275329545EXPA1 |
| 2021-08-16 15:56:35 |
130 |
14.060 |
BATE |
00275329546EXPA1 |
| 2021-08-16 15:56:35 |
96 |
14.060 |
BATE |
00275329547EXPA1 |
| 2021-08-16 15:56:35 |
12 |
14.060 |
BATE |
00275329548EXPA1 |
| 2021-08-16 15:56:35 |
263 |
14.060 |
BATE |
00275329549EXPA1 |
| 2021-08-16 15:56:41 |
453 |
14.056 |
XLON |
00275329593EXPA1 |
| 2021-08-16 15:56:42 |
326 |
14.056 |
XLON |
00275329596EXPA1 |
| 2021-08-16 15:56:42 |
259 |
14.056 |
XLON |
00275329597EXPA1 |
| 2021-08-16 15:56:42 |
135 |
14.056 |
XLON |
00275329598EXPA1 |
| 2021-08-16 15:56:42 |
859 |
14.056 |
XLON |
00275329599EXPA1 |
| 2021-08-16 15:56:42 |
370 |
14.056 |
XLON |
00275329600EXPA1 |
| 2021-08-16 15:57:05 |
1,200 |
14.060 |
XLON |
00275329702EXPA1 |
| 2021-08-16 15:57:05 |
485 |
14.060 |
XLON |
00275329704EXPA1 |
| 2021-08-16 15:57:33 |
1,200 |
14.060 |
XLON |
00275329896EXPA1 |
| 2021-08-16 15:57:33 |
58 |
14.060 |
XLON |
00275329897EXPA1 |
| 2021-08-16 15:57:52 |
400 |
14.058 |
XLON |
00275329976EXPA1 |
| 2021-08-16 15:57:55 |
734 |
14.054 |
XLON |
00275329995EXPA1 |
| 2021-08-16 15:57:57 |
107 |
14.054 |
XLON |
00275330005EXPA1 |
| 2021-08-16 15:58:11 |
400 |
14.054 |
XLON |
00275330071EXPA1 |
| 2021-08-16 15:58:21 |
400 |
14.054 |
XLON |
00275330109EXPA1 |
| 2021-08-16 15:58:21 |
1,200 |
14.054 |
XLON |
00275330110EXPA1 |
| 2021-08-16 15:58:21 |
240 |
14.054 |
XLON |
00275330111EXPA1 |
| 2021-08-16 15:58:23 |
591 |
14.050 |
CHIX |
00275330115EXPA1 |
| 2021-08-16 15:58:23 |
367 |
14.050 |
CHIX |
00275330116EXPA1 |
| 2021-08-16 15:58:52 |
125 |
14.052 |
XLON |
00275330254EXPA1 |
| 2021-08-16 15:58:52 |
112 |
14.052 |
XLON |
00275330255EXPA1 |
| 2021-08-16 15:58:52 |
80 |
14.052 |
XLON |
00275330256EXPA1 |
| 2021-08-16 15:59:02 |
1,080 |
14.052 |
XLON |
00275330319EXPA1 |
| 2021-08-16 15:59:02 |
351 |
14.052 |
XLON |
00275330320EXPA1 |
| 2021-08-16 15:59:33 |
511 |
14.056 |
XLON |
00275330559EXPA1 |
| 2021-08-16 15:59:33 |
850 |
14.056 |
XLON |
00275330560EXPA1 |
| 2021-08-16 15:59:33 |
511 |
14.056 |
XLON |
00275330561EXPA1 |
| 2021-08-16 15:59:56 |
42 |
14.052 |
XLON |
00275330966EXPA1 |
| 2021-08-16 15:59:56 |
144 |
14.052 |
XLON |
00275330967EXPA1 |
| 2021-08-16 15:59:56 |
480 |
14.052 |
XLON |
00275330968EXPA1 |
| 2021-08-16 15:59:56 |
1,123 |
14.052 |
XLON |
00275330969EXPA1 |
| 2021-08-16 15:59:56 |
42 |
14.052 |
XLON |
00275330970EXPA1 |
| 2021-08-16 16:00:00 |
480 |
14.048 |
BATE |
00275331120EXPA1 |
| 2021-08-16 16:00:22 |
277 |
14.058 |
XLON |
00275331333EXPA1 |
| 2021-08-16 16:00:22 |
806 |
14.058 |
XLON |
00275331334EXPA1 |
| 2021-08-16 16:00:22 |
615 |
14.058 |
XLON |
00275331335EXPA1 |
| 2021-08-16 16:00:23 |
34 |
14.058 |
XLON |
00275331347EXPA1 |
| 2021-08-16 16:00:57 |
400 |
14.070 |
XLON |
00275331610EXPA1 |
| 2021-08-16 16:00:57 |
600 |
14.070 |
XLON |
00275331611EXPA1 |
| 2021-08-16 16:00:57 |
400 |
14.070 |
XLON |
00275331612EXPA1 |
| 2021-08-16 16:00:57 |
359 |
14.070 |
XLON |
00275331613EXPA1 |
| 2021-08-16 16:01:05 |
487 |
14.066 |
CHIX |
00275331667EXPA1 |
| 2021-08-16 16:01:31 |
1,258 |
14.066 |
XLON |
00275331799EXPA1 |
| 2021-08-16 16:01:31 |
286 |
14.066 |
XLON |
00275331800EXPA1 |
| 2021-08-16 16:01:47 |
283 |
14.058 |
XLON |
00275331885EXPA1 |
| 2021-08-16 16:01:48 |
298 |
14.058 |
XLON |
00275331899EXPA1 |
| 2021-08-16 16:01:48 |
1,025 |
14.058 |
XLON |
00275331900EXPA1 |
| 2021-08-16 16:01:48 |
93 |
14.058 |
XLON |
00275331901EXPA1 |
| 2021-08-16 16:01:48 |
235 |
14.058 |
XLON |
00275331902EXPA1 |
| 2021-08-16 16:02:15 |
1,147 |
14.062 |
XLON |
00275332034EXPA1 |
| 2021-08-16 16:02:15 |
400 |
14.062 |
XLON |
00275332035EXPA1 |
| 2021-08-16 16:02:15 |
179 |
14.062 |
XLON |
00275332036EXPA1 |
| 2021-08-16 16:02:42 |
444 |
14.060 |
XLON |
00275332116EXPA1 |
| 2021-08-16 16:02:42 |
1,262 |
14.060 |
XLON |
00275332118EXPA1 |
| 2021-08-16 16:03:10 |
910 |
14.062 |
XLON |
00275332291EXPA1 |
| 2021-08-16 16:03:10 |
745 |
14.062 |
XLON |
00275332292EXPA1 |
| 2021-08-16 16:03:48 |
1,858 |
14.060 |
XLON |
00275332478EXPA1 |
| 2021-08-16 16:03:48 |
649 |
14.060 |
XLON |
00275332479EXPA1 |
| 2021-08-16 16:04:37 |
400 |
14.064 |
XLON |
00275332726EXPA1 |
| 2021-08-16 16:04:37 |
1,200 |
14.064 |
XLON |
00275332727EXPA1 |
| 2021-08-16 16:04:37 |
123 |
14.064 |
XLON |
00275332728EXPA1 |
| 2021-08-16 16:04:45 |
438 |
14.056 |
BATE |
00275332780EXPA1 |
| 2021-08-16 16:05:01 |
494 |
14.056 |
XLON |
00275332876EXPA1 |
| 2021-08-16 16:05:01 |
1,826 |
14.056 |
XLON |
00275332883EXPA1 |
| 2021-08-16 16:05:24 |
365 |
14.054 |
XLON |
00275333016EXPA1 |
| 2021-08-16 16:05:24 |
1,208 |
14.054 |
XLON |
00275333019EXPA1 |
| 2021-08-16 16:05:47 |
654 |
14.056 |
XLON |
00275333106EXPA1 |
| 2021-08-16 16:05:47 |
219 |
14.056 |
XLON |
00275333107EXPA1 |
| 2021-08-16 16:05:51 |
78 |
14.054 |
CHIX |
00275333132EXPA1 |
| 2021-08-16 16:05:51 |
278 |
14.054 |
CHIX |
00275333133EXPA1 |
| 2021-08-16 16:05:51 |
21 |
14.054 |
CHIX |
00275333134EXPA1 |
| 2021-08-16 16:05:51 |
56 |
14.054 |
CHIX |
00275333135EXPA1 |
| 2021-08-16 16:05:51 |
1,133 |
14.054 |
CHIX |
00275333136EXPA1 |
| 2021-08-16 16:06:12 |
497 |
14.056 |
XLON |
00275333214EXPA1 |
| 2021-08-16 16:06:12 |
423 |
14.056 |
XLON |
00275333217EXPA1 |
| 2021-08-16 16:06:12 |
292 |
14.056 |
XLON |
00275333221EXPA1 |
| 2021-08-16 16:06:12 |
390 |
14.056 |
XLON |
00275333222EXPA1 |
| 2021-08-16 16:06:43 |
1,329 |
14.062 |
XLON |
00275333320EXPA1 |
| 2021-08-16 16:06:49 |
490 |
14.060 |
XLON |
00275333389EXPA1 |
| 2021-08-16 16:06:49 |
560 |
14.060 |
XLON |
00275333390EXPA1 |
| 2021-08-16 16:07:08 |
1,514 |
14.056 |
XLON |
00275333526EXPA1 |
| 2021-08-16 16:07:41 |
1,200 |
14.052 |
XLON |
00275333763EXPA1 |
| 2021-08-16 16:07:56 |
400 |
14.050 |
XLON |
00275333814EXPA1 |
| 2021-08-16 16:08:04 |
400 |
14.048 |
XLON |
00275333852EXPA1 |
| 2021-08-16 16:08:04 |
179 |
14.048 |
XLON |
00275333853EXPA1 |
| 2021-08-16 16:08:05 |
1,393 |
14.048 |
XLON |
00275333854EXPA1 |
| 2021-08-16 16:08:32 |
89 |
14.050 |
XLON |
00275334012EXPA1 |
| 2021-08-16 16:08:32 |
46 |
14.050 |
XLON |
00275334013EXPA1 |
| 2021-08-16 16:08:32 |
1,089 |
14.050 |
XLON |
00275334014EXPA1 |
| 2021-08-16 16:08:32 |
509 |
14.050 |
XLON |
00275334015EXPA1 |
| 2021-08-16 16:08:56 |
210 |
14.046 |
BATE |
00275334180EXPA1 |
| 2021-08-16 16:09:13 |
1,536 |
14.048 |
XLON |
00275334264EXPA1 |
| 2021-08-16 16:09:13 |
667 |
14.048 |
XLON |
00275334265EXPA1 |
| 2021-08-16 16:09:23 |
7 |
14.046 |
BATE |
00275334329EXPA1 |
| 2021-08-16 16:09:23 |
162 |
14.046 |
BATE |
00275334331EXPA1 |
| 2021-08-16 16:09:23 |
1,029 |
14.046 |
BATE |
00275334332EXPA1 |
| 2021-08-16 16:09:23 |
783 |
14.046 |
CHIX |
00275334330EXPA1 |
| 2021-08-16 16:09:37 |
400 |
14.040 |
XLON |
00275334455EXPA1 |
| 2021-08-16 16:09:37 |
739 |
14.040 |
XLON |
00275334456EXPA1 |
| 2021-08-16 16:09:37 |
388 |
14.040 |
XLON |
00275334457EXPA1 |
| 2021-08-16 16:09:37 |
187 |
14.040 |
XLON |
00275334458EXPA1 |
| 2021-08-16 16:10:07 |
560 |
14.040 |
XLON |
00275334615EXPA1 |
| 2021-08-16 16:10:07 |
349 |
14.040 |
XLON |
00275334616EXPA1 |
| 2021-08-16 16:10:07 |
202 |
14.040 |
XLON |
00275334617EXPA1 |
| 2021-08-16 16:10:27 |
281 |
14.042 |
XLON |
00275334720EXPA1 |
| 2021-08-16 16:10:27 |
6 |
14.042 |
XLON |
00275334721EXPA1 |
| 2021-08-16 16:10:37 |
41 |
14.044 |
XLON |
00275334812EXPA1 |
| 2021-08-16 16:10:37 |
484 |
14.044 |
XLON |
00275334814EXPA1 |
| 2021-08-16 16:10:42 |
78 |
14.044 |
XLON |
00275334846EXPA1 |
| 2021-08-16 16:11:16 |
526 |
14.044 |
XLON |
00275335024EXPA1 |
| 2021-08-16 16:11:16 |
128 |
14.044 |
XLON |
00275335025EXPA1 |
| 2021-08-16 16:11:16 |
2,141 |
14.044 |
XLON |
00275335026EXPA1 |
| 2021-08-16 16:11:16 |
353 |
14.044 |
XLON |
00275335027EXPA1 |
| 2021-08-16 16:11:37 |
320 |
14.044 |
XLON |
00275335176EXPA1 |
| 2021-08-16 16:11:37 |
767 |
14.044 |
XLON |
00275335177EXPA1 |
| 2021-08-16 16:11:37 |
435 |
14.044 |
XLON |
00275335179EXPA1 |
| 2021-08-16 16:11:37 |
390 |
14.044 |
XLON |
00275335180EXPA1 |
| 2021-08-16 16:11:42 |
716 |
14.040 |
CHIX |
00275335197EXPA1 |
| 2021-08-16 16:12:02 |
870 |
14.038 |
XLON |
00275335314EXPA1 |
| 2021-08-16 16:12:02 |
438 |
14.038 |
XLON |
00275335315EXPA1 |
| 2021-08-16 16:12:02 |
334 |
14.038 |
XLON |
00275335318EXPA1 |
| 2021-08-16 16:12:33 |
622 |
14.040 |
XLON |
00275335477EXPA1 |
| 2021-08-16 16:12:33 |
837 |
14.040 |
XLON |
00275335478EXPA1 |
| 2021-08-16 16:12:33 |
329 |
14.040 |
XLON |
00275335479EXPA1 |
| 2021-08-16 16:12:57 |
19 |
14.040 |
XLON |
00275335570EXPA1 |
| 2021-08-16 16:13:00 |
27 |
14.040 |
BATE |
00275335601EXPA1 |
| 2021-08-16 16:13:00 |
42 |
14.042 |
XLON |
00275335603EXPA1 |
| 2021-08-16 16:13:00 |
71 |
14.042 |
XLON |
00275335604EXPA1 |
| 2021-08-16 16:13:00 |
621 |
14.042 |
XLON |
00275335605EXPA1 |
| 2021-08-16 16:13:13 |
516 |
14.042 |
XLON |
00275335667EXPA1 |
| 2021-08-16 16:13:13 |
538 |
14.042 |
XLON |
00275335668EXPA1 |
| 2021-08-16 16:13:37 |
40 |
14.044 |
XLON |
00275335801EXPA1 |
| 2021-08-16 16:13:37 |
166 |
14.044 |
XLON |
00275335802EXPA1 |
| 2021-08-16 16:13:37 |
970 |
14.044 |
XLON |
00275335803EXPA1 |
| 2021-08-16 16:13:37 |
578 |
14.044 |
XLON |
00275335804EXPA1 |
| 2021-08-16 16:13:39 |
427 |
14.044 |
XLON |
00275335823EXPA1 |
| 2021-08-16 16:14:37 |
762 |
14.048 |
XLON |
00275336209EXPA1 |
| 2021-08-16 16:14:37 |
491 |
14.048 |
XLON |
00275336210EXPA1 |
| 2021-08-16 16:14:37 |
1,810 |
14.048 |
XLON |
00275336211EXPA1 |
| 2021-08-16 16:14:51 |
312 |
14.048 |
XLON |
00275336291EXPA1 |
| 2021-08-16 16:14:51 |
493 |
14.048 |
XLON |
00275336292EXPA1 |
| 2021-08-16 16:14:56 |
52 |
14.048 |
XLON |
00275336338EXPA1 |
| 2021-08-16 16:14:56 |
419 |
14.048 |
XLON |
00275336339EXPA1 |
| 2021-08-16 16:14:56 |
52 |
14.048 |
XLON |
00275336340EXPA1 |
| 2021-08-16 16:15:21 |
1,541 |
14.072 |
XLON |
00275336569EXPA1 |
| 2021-08-16 16:15:21 |
650 |
14.072 |
XLON |
00275336570EXPA1 |
| 2021-08-16 16:15:54 |
519 |
14.080 |
XLON |
00275336741EXPA1 |
| 2021-08-16 16:15:56 |
1,123 |
14.080 |
XLON |
00275336749EXPA1 |
| 2021-08-16 16:16:17 |
598 |
14.080 |
XLON |
00275336861EXPA1 |
| 2021-08-16 16:16:17 |
129 |
14.080 |
XLON |
00275336862EXPA1 |
| 2021-08-16 16:16:17 |
142 |
14.080 |
XLON |
00275336863EXPA1 |
| 2021-08-16 16:16:17 |
491 |
14.080 |
XLON |
00275336864EXPA1 |
| 2021-08-16 16:16:17 |
135 |
14.080 |
XLON |
00275336865EXPA1 |
| 2021-08-16 16:16:17 |
129 |
14.080 |
XLON |
00275336866EXPA1 |
| 2021-08-16 16:17:23 |
600 |
14.092 |
CHIX |
00275337309EXPA1 |
| 2021-08-16 16:17:25 |
73 |
14.092 |
CHIX |
00275337332EXPA1 |
| 2021-08-16 16:17:25 |
228 |
14.092 |
CHIX |
00275337333EXPA1 |
| 2021-08-16 16:17:29 |
531 |
14.092 |
XLON |
00275337358EXPA1 |
| 2021-08-16 16:17:38 |
1,590 |
14.092 |
XLON |
00275337434EXPA1 |
| 2021-08-16 16:17:38 |
552 |
14.092 |
XLON |
00275337441EXPA1 |
| 2021-08-16 16:17:41 |
600 |
14.094 |
XLON |
00275337489EXPA1 |
| 2021-08-16 16:17:42 |
225 |
14.094 |
XLON |
00275337490EXPA1 |
| 2021-08-16 16:17:42 |
317 |
14.094 |
XLON |
00275337491EXPA1 |
| 2021-08-16 16:17:42 |
568 |
14.094 |
XLON |
00275337492EXPA1 |
| 2021-08-16 16:17:47 |
85 |
14.094 |
XLON |
00275337523EXPA1 |
| 2021-08-16 16:17:53 |
140 |
14.094 |
XLON |
00275337594EXPA1 |
| 2021-08-16 16:17:54 |
1,388 |
14.094 |
BATE |
00275337613EXPA1 |
| 2021-08-16 16:17:55 |
27 |
14.092 |
CHIX |
00275337621EXPA1 |
| 2021-08-16 16:17:55 |
585 |
14.092 |
CHIX |
00275337623EXPA1 |
| 2021-08-16 16:17:59 |
1,200 |
14.088 |
XLON |
00275337663EXPA1 |
| 2021-08-16 16:18:19 |
400 |
14.086 |
XLON |
00275337774EXPA1 |
| 2021-08-16 16:18:49 |
762 |
14.092 |
XLON |
00275337994EXPA1 |
| 2021-08-16 16:18:49 |
1,405 |
14.092 |
XLON |
00275337995EXPA1 |
| 2021-08-16 16:18:49 |
186 |
14.092 |
XLON |
00275337996EXPA1 |
| 2021-08-16 16:19:16 |
1,974 |
14.094 |
XLON |
00275338166EXPA1 |
| 2021-08-16 16:19:16 |
377 |
14.094 |
XLON |
00275338167EXPA1 |
| 2021-08-16 16:20:17 |
168 |
14.106 |
XLON |
00275338705EXPA1 |
| 2021-08-16 16:20:17 |
172 |
14.106 |
XLON |
00275338706EXPA1 |
| 2021-08-16 16:20:17 |
631 |
14.106 |
XLON |
00275338707EXPA1 |
| 2021-08-16 16:20:18 |
1,342 |
14.106 |
XLON |
00275338719EXPA1 |
| 2021-08-16 16:20:18 |
1,509 |
14.106 |
XLON |
00275338720EXPA1 |
| 2021-08-16 16:20:37 |
268 |
14.108 |
XLON |
00275338946EXPA1 |
| 2021-08-16 16:20:38 |
816 |
14.108 |
XLON |
00275338963EXPA1 |
| 2021-08-16 16:20:38 |
49 |
14.108 |
XLON |
00275338964EXPA1 |
| 2021-08-16 16:21:07 |
1,781 |
14.108 |
XLON |
00275339272EXPA1 |
| 2021-08-16 16:21:48 |
187 |
14.108 |
XLON |
00275339508EXPA1 |
| 2021-08-16 16:21:48 |
1,318 |
14.108 |
XLON |
00275339509EXPA1 |
| 2021-08-16 16:21:48 |
621 |
14.108 |
XLON |
00275339510EXPA1 |
| 2021-08-16 16:22:05 |
400 |
14.106 |
XLON |
00275339632EXPA1 |
| 2021-08-16 16:22:05 |
179 |
14.106 |
XLON |
00275339634EXPA1 |
| 2021-08-16 16:22:05 |
444 |
14.106 |
XLON |
00275339636EXPA1 |
| 2021-08-16 16:22:05 |
135 |
14.106 |
XLON |
00275339637EXPA1 |
| 2021-08-16 16:22:05 |
141 |
14.106 |
XLON |
00275339639EXPA1 |
| 2021-08-16 16:22:05 |
87 |
14.106 |
XLON |
00275339640EXPA1 |
| 2021-08-16 16:22:40 |
1,495 |
14.110 |
XLON |
00275339829EXPA1 |
| 2021-08-16 16:22:43 |
28 |
14.110 |
XLON |
00275339867EXPA1 |
| 2021-08-16 16:22:43 |
171 |
14.110 |
XLON |
00275339868EXPA1 |
| 2021-08-16 16:22:43 |
22 |
14.110 |
XLON |
00275339869EXPA1 |
| 2021-08-16 16:22:57 |
400 |
14.106 |
XLON |
00275339938EXPA1 |
| 2021-08-16 16:22:57 |
62 |
14.106 |
XLON |
00275339939EXPA1 |
| 2021-08-16 16:22:57 |
740 |
14.106 |
XLON |
00275339940EXPA1 |
| 2021-08-16 16:23:08 |
478 |
14.104 |
CHIX |
00275340037EXPA1 |
| 2021-08-16 16:23:08 |
42 |
14.104 |
CHIX |
00275340038EXPA1 |
| 2021-08-16 16:23:08 |
52 |
14.104 |
CHIX |
00275340039EXPA1 |
| 2021-08-16 16:23:09 |
300 |
14.104 |
CHIX |
00275340045EXPA1 |
| 2021-08-16 16:23:10 |
526 |
14.104 |
CHIX |
00275340048EXPA1 |
| 2021-08-16 16:23:12 |
23 |
14.104 |
CHIX |
00275340053EXPA1 |
| 2021-08-16 16:23:12 |
112 |
14.104 |
CHIX |
00275340054EXPA1 |
| 2021-08-16 16:23:12 |
62 |
14.104 |
CHIX |
00275340055EXPA1 |
| 2021-08-16 16:23:18 |
12 |
14.102 |
XLON |
00275340113EXPA1 |
| 2021-08-16 16:23:18 |
500 |
14.104 |
XLON |
00275340114EXPA1 |
| 2021-08-16 16:23:18 |
725 |
14.104 |
XLON |
00275340115EXPA1 |
| 2021-08-16 16:23:18 |
400 |
14.104 |
XLON |
00275340117EXPA1 |
| 2021-08-16 16:23:49 |
556 |
14.100 |
BATE |
00275340333EXPA1 |
| 2021-08-16 16:23:49 |
215 |
14.100 |
BATE |
00275340334EXPA1 |
| 2021-08-16 16:23:49 |
1,349 |
14.100 |
XLON |
00275340335EXPA1 |
| 2021-08-16 16:24:06 |
5 |
14.104 |
XLON |
00275340473EXPA1 |
| 2021-08-16 16:24:06 |
136 |
14.104 |
XLON |
00275340474EXPA1 |
| 2021-08-16 16:24:06 |
591 |
14.104 |
XLON |
00275340475EXPA1 |
| 2021-08-16 16:24:06 |
125 |
14.104 |
XLON |
00275340476EXPA1 |
| 2021-08-16 16:24:06 |
189 |
14.104 |
XLON |
00275340477EXPA1 |
| 2021-08-16 16:24:06 |
39 |
14.104 |
XLON |
00275340478EXPA1 |
| 2021-08-16 16:24:06 |
129 |
14.104 |
XLON |
00275340479EXPA1 |
| 2021-08-16 16:24:06 |
40 |
14.104 |
XLON |
00275340480EXPA1 |
| 2021-08-16 16:24:06 |
106 |
14.104 |
XLON |
00275340481EXPA1 |
| 2021-08-16 16:24:06 |
252 |
14.104 |
XLON |
00275340482EXPA1 |
| 2021-08-16 16:24:34 |
7 |
14.106 |
XLON |
00275340631EXPA1 |
| 2021-08-16 16:25:03 |
400 |
14.112 |
XLON |
00275340824EXPA1 |
| 2021-08-16 16:25:33 |
49 |
14.108 |
XLON |
00275340995EXPA1 |
| 2021-08-16 16:25:33 |
817 |
14.108 |
XLON |
00275340996EXPA1 |
| 2021-08-16 16:25:33 |
277 |
14.108 |
XLON |
00275340997EXPA1 |
| 2021-08-16 16:26:58 |
263 |
14.100 |
CHIX |
00275341440EXPA1 |
| 2021-08-16 16:26:58 |
263 |
14.100 |
CHIX |
00275341441EXPA1 |
| 2021-08-16 16:26:59 |
500 |
14.102 |
XLON |
00275341443EXPA1 |
| 2021-08-16 16:27:19 |
511 |
14.100 |
BATE |
00275341572EXPA1 |
| 2021-08-16 16:27:19 |
37 |
14.100 |
CHIX |
00275341570EXPA1 |
| 2021-08-16 16:27:19 |
1,216 |
14.100 |
XLON |
00275341571EXPA1 |
| 2021-08-16 16:28:29 |
294 |
14.104 |
CHIX |
00275341875EXPA1 |
| 2021-08-16 16:28:41 |
500 |
14.104 |
XLON |
00275341932EXPA1 |
| 2021-08-16 16:29:14 |
56 |
14.104 |
XLON |
00275342173EXPA1 |
| 2021-08-16 16:29:14 |
12 |
14.104 |
XLON |
00275342174EXPA1 |
| 2021-08-16 16:29:18 |
1 |
14.098 |
CHIX |
00275342198EXPA1 |
| 2021-08-16 16:29:20 |
5 |
14.098 |
CHIX |
00275342231EXPA1 |
| 2021-08-16 16:29:20 |
400 |
14.100 |
XLON |
00275342224EXPA1 |
| 2021-08-16 16:29:20 |
725 |
14.100 |
XLON |
00275342225EXPA1 |
| 2021-08-16 16:29:26 |
400 |
14.100 |
XLON |
00275342323EXPA1 |
| 2021-08-16 16:29:26 |
725 |
14.100 |
XLON |
00275342327EXPA1 |
| 2021-08-16 16:29:31 |
347 |
14.098 |
XLON |
00275342438EXPA1 |
| 2021-08-16 16:29:31 |
672 |
14.098 |
XLON |
00275342439EXPA1 |
| 2021-08-16 16:29:33 |
262 |
14.096 |
CHIX |
00275342525EXPA1 |
| 2021-08-16 16:29:37 |
259 |
14.096 |
BATE |
00275342663EXPA1 |
| 2021-08-16 16:29:48 |
400 |
14.096 |
XLON |
00275342996EXPA1 |
| 2021-08-16 16:29:48 |
725 |
14.096 |
XLON |
00275342997EXPA1 |
| 2021-08-16 16:29:51 |
400 |
14.096 |
XLON |
00275343091EXPA1 |
| 2021-08-16 16:29:51 |
725 |
14.096 |
XLON |
00275343094EXPA1 |
| 2021-08-16 16:29:51 |
400 |
14.096 |
XLON |
00275343096EXPA1 |
| 2021-08-16 16:29:51 |
400 |
14.096 |
XLON |
00275343097EXPA1 |