Vend Marketplaces ASA — Director's Dealing 2025

Apr 7, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:00:31	UTC	173	275.60	NOK	TQEX	2025040110912 5797
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:00:31	UTC	233	275.60	NOK	CEUX	2025040110912 5799
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:04:46	UTC	73	275.40	NOK	TQEX	2025040110912 8415
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:04:46	UTC	291	275.40	NOK	TQEX	2025040110912 8417
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:04:46	UTC	369	275.40	NOK	TQEX	2025040110912 8419
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:08:16	UTC	14	275.40	NOK	AQEU	2025040110913 0469
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:08:16	UTC	35	275.40	NOK	CEUX	2025040110913 0471
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:08:16	UTC	275	275.40	NOK	XOSL	2025040110913 0473
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:08:16	UTC	301	275.40	NOK	TQEX	2025040110913 0475
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:11:50	UTC	16	275.40	NOK	TQEX	2025040110913 2077
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:11:50	UTC	35	275.40	NOK	CEUX	2025040110913 2079
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:11:50	UTC	12	275.40	NOK	AQEU	2025040110913 2081
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:11:50	UTC	14	275.40	NOK	AQEU	2025040110913 2083
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:11:50	UTC	13	275.40	NOK	AQEU	2025040110913 2085
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:11:50	UTC	100	275.40	NOK	XOSL	2025040110913 2087
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:13:55	UTC	782	275.60	NOK	TQEX	2025040110913 2719
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:18:08	UTC	157	275.00	NOK	XOSL	2025040110913 4808
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:21:32	UTC	706	275.20	NOK	XOSL	2025040110913 5896

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:25:47	UTC	212	274.80	NOK	XOSL	2025040110913 7129
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:28:03	UTC	294	274.60	NOK	XOSL	2025040110913 7691
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	12	274.80	NOK	AQEU	2025040110913 9436
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	16	274.80	NOK	TQEX	2025040110913 9438
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	11	274.80	NOK	AQEU	2025040110913 9440
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	16	274.80	NOK	TQEX	2025040110913 9442
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	12	274.80	NOK	AQEU	2025040110913 9444
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	16	274.80	NOK	TQEX	2025040110913 9446
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	135	274.80	NOK	AQEU	2025040110913 9448
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	110	274.80	NOK	TQEX	2025040110913 9450
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:32:13	UTC	397	274.80	NOK	TQEX	2025040110913 9455
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:03	UTC	26	274.20	NOK	TQEX	2025040110914 4891
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:03	UTC	398	274.20	NOK	XOSL	2025040110914 4893
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:03	UTC	259	274.20	NOK	TQEX	2025040110914 4895
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:03	UTC	2	274.20	NOK	XOSL	2025040110914 4897
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:14	UTC	295	274.20	NOK	XOSL	2025040110914 4915
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:14	UTC	220	274.20	NOK	TQEX	2025040110914 4917
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:14	UTC	191	274.20	NOK	CEUX	2025040110914 4919
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:47:14	UTC	90	274.20	NOK	XOSL	2025040110914 4921
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	110	274.00	NOK	AQEU	2025040110914 7275

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	23	274.00	NOK	CEUX	2025040110914 7277
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	40	274.00	NOK	CEUX	2025040110914 7279
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	200	274.00	NOK	CEUX	2025040110914 7281
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	37	274.00	NOK	CEUX	2025040110914 7283
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	10	274.00	NOK	CEUX	2025040110914 7285
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	26	274.00	NOK	XOSL	2025040110914 7287
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	07:55:06	UTC	13	274.00	NOK	XOSL	2025040110914 7289
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:00:11	UTC	19	274.40	NOK	TQEX	2025040110914 9433
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:00:11	UTC	17	274.40	NOK	TQEX	2025040110914 9435
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:00:11	UTC	18	274.40	NOK	TQEX	2025040110914 9437
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:00:11	UTC	454	274.40	NOK	TQEX	2025040110914 9439
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:00:11	UTC	131	274.40	NOK	TQEX	2025040110914 9441
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:00:30	UTC	103	274.00	NOK	XOSL	2025040110914 9643
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:08:23	UTC	39	274.60	NOK	XOSL	2025040110915 2103
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:08:23	UTC	542	274.60	NOK	XOSL	2025040110915 2105
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:15:26	UTC	164	275.00	NOK	TQEX	2025040110915 4169
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:15:26	UTC	543	275.00	NOK	TQEX	2025040110915 4171
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:17:32	UTC	106	274.80	NOK	XOSL	2025040110915 4732
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:26:07	UTC	241	275.20	NOK	XOSL	2025040110915 6921
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:26:07	UTC	533	275.20	NOK	XOSL	2025040110915 6923

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:33:42	UTC	101	274.80	NOK	XOSL	2025040110915 8936
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:33:42	UTC	38	274.80	NOK	XOSL	2025040110915 8938
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:36:09	UTC	319	274.60	NOK	XOSL	2025040110915 9822
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:42:53	UTC	247	274.80	NOK	XOSL	2025040110916 1398
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:42:53	UTC	32	274.80	NOK	XOSL	2025040110916 1400
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:42:53	UTC	19	274.80	NOK	XOSL	2025040110916 1402
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:42:53	UTC	46	274.80	NOK	XOSL	2025040110916 1404
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:42:53	UTC	4	274.80	NOK	CEUX	2025040110916 1406
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:48:37	UTC	130	275.80	NOK	XOSL	2025040110916 2502
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:48:37	UTC	271	275.80	NOK	XOSL	2025040110916 2504
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:53:03	UTC	94	276.00	NOK	TQEX	2025040110916 3714
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:54:35	UTC	379	276.20	NOK	CEUX	2025040110916 4090
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:59:40	UTC	348	276.20	NOK	CEUX	2025040110916 5764
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:59:40	UTC	267	276.20	NOK	XOSL	2025040110916 5766
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:59:40	UTC	96	276.20	NOK	XOSL	2025040110916 5768
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	08:59:40	UTC	34	276.20	NOK	XOSL	2025040110916 5770
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	16	276.00	NOK	TQEX	2025040110916 9143
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	4	276.00	NOK	CEUX	2025040110916 9145
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	20	276.00	NOK	TQEX	2025040110916 9147
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	39	276.00	NOK	CEUX	2025040110916 9149

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	17	276.00	NOK	TQEX	2025040110916 9151
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	40	276.00	NOK	CEUX	2025040110916 9153
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	36	276.00	NOK	CEUX	2025040110916 9155
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	197	276.20	NOK	XOSL	2025040110916 9157
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:20	UTC	165	276.20	NOK	XOSL	2025040110916 9159
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:10:51	UTC	72	275.80	NOK	XOSL	2025040110916 9381
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:16:14	UTC	174	275.60	NOK	XOSL	2025040110917 0957
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:22:02	UTC	193	275.80	NOK	TQEX	2025040110917 2685
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:22:02	UTC	42	275.80	NOK	CEUX	2025040110917 2687
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:22:02	UTC	12	275.80	NOK	CEUX	2025040110917 2689
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:22:02	UTC	99	275.80	NOK	CEUX	2025040110917 2691
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:27:38	UTC	256	276.00	NOK	CEUX	2025040110917 3646
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:27:38	UTC	500	276.00	NOK	XOSL	2025040110917 3648
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:29:22	UTC	53	275.80	NOK	XOSL	2025040110917 3902
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:40:20	UTC	74	276.20	NOK	CEUX	2025040110917 6402
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:40:39	UTC	239	276.40	NOK	CEUX	2025040110917 6564
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:40:39	UTC	424	276.40	NOK	XOSL	2025040110917 6566
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:51:49	UTC	159	276.00	NOK	XOSL	2025040110917 8366
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	191	275.80	NOK	TQEX	2025040110917 9237
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	35	275.80	NOK	CEUX	2025040110917 9239

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	110	275.80	NOK	TQEX	2025040110917 9241
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	42	275.80	NOK	CEUX	2025040110917 9243
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	41	275.80	NOK	CEUX	2025040110917 9245
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	12	275.80	NOK	CEUX	2025040110917 9247
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	201	275.80	NOK	CEUX	2025040110917 9249
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	09:55:35	UTC	135	275.80	NOK	CEUX	2025040110917 9251
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:08:21	UTC	109	275.40	NOK	XOSL	2025040110918 2911
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:10:22	UTC	14	275.60	NOK	AQEU	2025040110918 4080
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:10:22	UTC	11	275.60	NOK	AQEU	2025040110918 4082
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:10:22	UTC	12	275.60	NOK	AQEU	2025040110918 4084
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:10:22	UTC	160	275.40	NOK	XOSL	2025040110918 4086
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:10:22	UTC	15	275.40	NOK	XOSL	2025040110918 4088
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:12:31	UTC	274	275.60	NOK	CEUX	2025040110918 4737
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:12:31	UTC	264	275.60	NOK	TQEX	2025040110918 4739
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:16:18	UTC	142	275.20	NOK	XOSL	2025040110918 5613
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:26:36	UTC	8	275.40	NOK	CEUX	2025040110918 7313
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:26:36	UTC	167	275.40	NOK	TQEX	2025040110918 7315
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:26:36	UTC	155	275.40	NOK	TQEX	2025040110918 7317
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:26:36	UTC	114	275.40	NOK	TQEX	2025040110918 7319
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:26:36	UTC	18	275.40	NOK	TQEX	2025040110918 7321

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:26:36	UTC	17	275.40	NOK	TQEX	2025040110918 7323
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:26:36	UTC	20	275.40	NOK	TQEX	2025040110918 7325
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:31:30	UTC	176	275.00	NOK	XOSL	2025040110918 7977
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:55:44	UTC	216	276.20	NOK	CEUX	2025040110919 2874
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:58:34	UTC	18	276.80	NOK	CEUX	2025040110919 3338
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	35	277.40	NOK	CEUX	2025040110919 3394
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	36	277.40	NOK	CEUX	2025040110919 3396
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	42	277.40	NOK	CEUX	2025040110919 3398
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	36	277.60	NOK	CEUX	2025040110919 3400
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	36	277.60	NOK	CEUX	2025040110919 3402
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	39	277.60	NOK	CEUX	2025040110919 3404
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	97	277.60	NOK	CEUX	2025040110919 3406
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:01	UTC	100	277.40	NOK	XOSL	2025040110919 3408
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:04	UTC	17	277.40	NOK	CEUX	2025040110919 3412
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:04	UTC	100	277.40	NOK	XOSL	2025040110919 3414
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:04	UTC	69	277.40	NOK	XOSL	2025040110919 3416
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:04	UTC	8	277.60	NOK	CEUX	2025040110919 3418
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:04	UTC	37	277.60	NOK	CEUX	2025040110919 3420
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:07	UTC	39	277.60	NOK	CEUX	2025040110919 3423
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:07	UTC	35	277.60	NOK	CEUX	2025040110919 3425

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:07	UTC	39	277.60	NOK	CEUX	2025040110919 3427
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:10	UTC	39	277.60	NOK	CEUX	2025040110919 3433
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:10	UTC	41	277.60	NOK	CEUX	2025040110919 3435
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:10	UTC	36	277.60	NOK	CEUX	2025040110919 3437
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	10:59:39	UTC	692	277.60	NOK	CEUX	2025040110919 3589
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:05:35	UTC	164	276.80	NOK	XOSL	2025040110919 4896
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:10:51	UTC	259	276.20	NOK	XOSL	2025040110919 5695
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:13:44	UTC	203	275.80	NOK	XOSL	2025040110919 6403
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	14	276.00	NOK	AQEU	2025040110919 7662
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	14	276.00	NOK	AQEU	2025040110919 7664
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	11	276.00	NOK	AQEU	2025040110919 7666
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	14	276.00	NOK	AQEU	2025040110919 7668
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	11	276.00	NOK	AQEU	2025040110919 7670
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	13	276.00	NOK	AQEU	2025040110919 7672
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	11	276.00	NOK	AQEU	2025040110919 7674
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	11	276.00	NOK	AQEU	2025040110919 7676
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:33	UTC	13	276.00	NOK	AQEU	2025040110919 7778
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:37	UTC	231	275.80	NOK	CEUX	2025040110919 7782
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:37	UTC	269	275.80	NOK	XOSL	2025040110919 7784
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:23:37	UTC	99	275.80	NOK	XOSL	2025040110919 7786

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:26:59	UTC	142	275.60	NOK	XOSL	2025040110919 8214
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:31:16	UTC	146	275.60	NOK	XOSL	2025040110919 8832
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:37:25	UTC	146	275.40	NOK	XOSL	2025040110920 0049
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:45:48	UTC	11	275.80	NOK	AQEU	2025040110920 1182
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:45:48	UTC	14	275.80	NOK	AQEU	2025040110920 1184
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:45:48	UTC	13	275.80	NOK	AQEU	2025040110920 1186
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:45:48	UTC	7	275.80	NOK	AQEU	2025040110920 1188
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:56:56	UTC	500	275.80	NOK	CEUX	2025040110920 3065
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:56:56	UTC	89	275.80	NOK	CEUX	2025040110920 3067
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	11:56:56	UTC	100	275.80	NOK	XOSL	2025040110920 3069
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:00:03	UTC	300	276.00	NOK	CEUX	2025040110920 4078
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:00:03	UTC	478	276.00	NOK	XOSL	2025040110920 4080
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:04:07	UTC	135	275.60	NOK	XOSL	2025040110920 4678
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:16:15	UTC	20	276.60	NOK	CEUX	2025040110920 8006
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:16:15	UTC	35	276.60	NOK	CEUX	2025040110920 8008
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:16:15	UTC	37	276.60	NOK	CEUX	2025040110920 8010
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:16:18	UTC	583	276.60	NOK	CEUX	2025040110920 8014
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:22:02	UTC	273	276.40	NOK	XOSL	2025040110920 8867
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:30:13	UTC	104	276.40	NOK	XOSL	2025040110921 0445
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:30:21	UTC	307	276.40	NOK	CEUX	2025040110921 0500

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:30:21	UTC	451	276.40	NOK	XOSL	2025040110921 0502
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:37:02	UTC	173	276.60	NOK	XOSL	2025040110921 2483
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:40:36	UTC	163	276.80	NOK	XOSL	2025040110921 3365
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:45:13	UTC	36	277.00	NOK	CEUX	2025040110921 4093
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:45:13	UTC	12	277.00	NOK	AQEU	2025040110921 4095
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:45:13	UTC	36	277.00	NOK	CEUX	2025040110921 4097
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:45:13	UTC	12	277.00	NOK	AQEU	2025040110921 4099
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:45:13	UTC	40	277.00	NOK	CEUX	2025040110921 4101
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:45:13	UTC	13	277.00	NOK	AQEU	2025040110921 4103
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:45:13	UTC	635	277.00	NOK	CEUX	2025040110921 4105
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:54:03	UTC	39	277.20	NOK	CEUX	2025040110921 6654
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:54:03	UTC	36	277.20	NOK	CEUX	2025040110921 6656
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:54:03	UTC	41	277.20	NOK	CEUX	2025040110921 6658
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:54:03	UTC	189	277.20	NOK	CEUX	2025040110921 6660
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:56:03	UTC	251	277.00	NOK	XOSL	2025040110921 7234
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:58:39	UTC	118	276.40	NOK	XOSL	2025040110921 7666
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	12:58:39	UTC	118	276.40	NOK	XOSL	2025040110921 7668
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:03:42	UTC	95	276.60	NOK	CEUX	2025040110921 9460
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:03:42	UTC	99	276.60	NOK	CEUX	2025040110921 9462
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:03:42	UTC	61	276.60	NOK	CEUX	2025040110921 9464

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:03:42	UTC	189	276.60	NOK	CEUX	2025040110921 9466
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:03:42	UTC	319	276.60	NOK	CEUX	2025040110921 9468
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:07:03	UTC	70	276.20	NOK	XOSL	2025040110922 0590
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:07:24	UTC	210	276.20	NOK	XOSL	2025040110922 0656
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:13:51	UTC	71	276.00	NOK	XOSL	2025040110922 2367
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:15:02	UTC	100	276.60	NOK	CEUX	2025040110922 2751
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:15:02	UTC	107	276.60	NOK	CEUX	2025040110922 2753
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:21:58	UTC	434	276.60	NOK	XOSL	2025040110922 4734
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:21:58	UTC	100	276.60	NOK	CEUX	2025040110922 4736
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:22:01	UTC	117	276.60	NOK	CEUX	2025040110922 4742
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:27:19	UTC	103	276.60	NOK	XOSL	2025040110922 6524
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:29:43	UTC	549	276.80	NOK	XOSL	2025040110922 6986
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:29:45	UTC	320	276.80	NOK	CEUX	2025040110922 7095
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:31:09	UTC	114	276.60	NOK	XOSL	2025040110922 8187
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:33:36	UTC	12	276.20	NOK	CEUX	2025040110922 9841
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:34:53	UTC	64	276.20	NOK	CEUX	2025040110923 0529
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:18	UTC	3	276.20	NOK	CEUX	2025040110923 0749
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:27	UTC	15	276.20	NOK	CEUX	2025040110923 0999
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:44	UTC	88	276.60	NOK	XOSL	2025040110923 1421
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:44	UTC	403	276.60	NOK	XOSL	2025040110923 1423

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:44	UTC	60	276.60	NOK	CEUX	2025040110923 1425
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:44	UTC	36	276.60	NOK	CEUX	2025040110923 1427
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:44	UTC	39	276.60	NOK	CEUX	2025040110923 1429
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:44	UTC	36	276.60	NOK	CEUX	2025040110923 1431
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:35:44	UTC	112	276.60	NOK	XOSL	2025040110923 1433
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:37:07	UTC	76	276.00	NOK	XOSL	2025040110923 2337
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:39:40	UTC	118	276.00	NOK	XOSL	2025040110923 3463
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:42:54	UTC	530	276.20	NOK	XOSL	2025040110923 4931
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:42:54	UTC	257	276.20	NOK	XOSL	2025040110923 4933
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:45:27	UTC	59	275.80	NOK	XOSL	2025040110923 6488
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:48:57	UTC	36	276.20	NOK	CEUX	2025040110923 8660
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:48:57	UTC	35	276.20	NOK	CEUX	2025040110923 8662
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:48:57	UTC	42	276.20	NOK	CEUX	2025040110923 8664
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:48:57	UTC	38	276.20	NOK	CEUX	2025040110923 8666
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:48:57	UTC	598	276.20	NOK	CEUX	2025040110923 8668
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:52:41	UTC	9	275.80	NOK	CEUX	2025040110924 0303
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:52:41	UTC	188	275.80	NOK	CEUX	2025040110924 0305
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:56:16	UTC	390	276.00	NOK	CEUX	2025040110924 1597
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:56:16	UTC	143	276.00	NOK	XOSL	2025040110924 1599
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:56:16	UTC	247	276.00	NOK	XOSL	2025040110924 1601

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:56:16	UTC	16	276.20	NOK	CEUX	2025040110924 1603
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	13:57:44	UTC	203	275.80	NOK	XOSL	2025040110924 2156
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:00:06	UTC	190	276.00	NOK	CEUX	2025040110924 3387
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:02:00	UTC	89	276.00	NOK	XOSL	2025040110924 4333
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:02:00	UTC	89	276.00	NOK	XOSL	2025040110924 4335
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:04:12	UTC	379	275.80	NOK	XOSL	2025040110924 5403
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:04:12	UTC	4	275.80	NOK	CEUX	2025040110924 5405
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:04:12	UTC	135	275.80	NOK	CEUX	2025040110924 5407
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:04:12	UTC	35	275.80	NOK	CEUX	2025040110924 5409
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:04:12	UTC	36	275.80	NOK	CEUX	2025040110924 5411
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:04:12	UTC	37	275.80	NOK	CEUX	2025040110924 5413
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:04:12	UTC	174	275.80	NOK	CEUX	2025040110924 5415
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:07:23	UTC	51	275.60	NOK	XOSL	2025040110924 6683
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:07:23	UTC	51	275.60	NOK	XOSL	2025040110924 6685
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:09:17	UTC	40	276.00	NOK	CEUX	2025040110924 7272
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:09:17	UTC	35	276.00	NOK	CEUX	2025040110924 7274
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:09:17	UTC	37	276.00	NOK	CEUX	2025040110924 7276
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:09:17	UTC	334	276.00	NOK	CEUX	2025040110924 7278
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:09:17	UTC	5	276.00	NOK	CEUX	2025040110924 7280
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:09:17	UTC	236	276.00	NOK	CEUX	2025040110924 7282

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:11:30	UTC	168	275.60	NOK	CEUX	2025040110924 8679
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	58	275.80	NOK	CEUX	2025040110924 9683
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	40	275.80	NOK	CEUX	2025040110924 9685
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	42	275.80	NOK	CEUX	2025040110924 9687
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	41	275.80	NOK	CEUX	2025040110924 9689
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	69	275.80	NOK	CEUX	2025040110924 9691
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	69	275.80	NOK	CEUX	2025040110924 9693
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	69	275.80	NOK	CEUX	2025040110924 9695
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:13:37	UTC	57	275.80	NOK	CEUX	2025040110924 9697
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:14:55	UTC	2	275.80	NOK	AQEU	2025040110925 0246
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:14:55	UTC	13	275.80	NOK	AQEU	2025040110925 0248
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:14:55	UTC	14	275.80	NOK	AQEU	2025040110925 0250
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:14:55	UTC	13	275.80	NOK	AQEU	2025040110925 0252
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	01/04/2025	14:14:56	UTC	151	275.60	NOK	XOSL	2025040110925 0254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:00:12	UTC	199	279.00	NOK	XOSL	2025040210929 1637
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:00:31	UTC	91	279.00	NOK	XOSL	2025040210929 2616
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:00:31	UTC	107	279.00	NOK	XOSL	2025040210929 2618
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:00:48	UTC	69	278.60	NOK	XOSL	2025040210929 2862
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:01:28	UTC	75	279.40	NOK	XOSL	2025040210929 3200
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:01:49	UTC	61	279.00	NOK	XOSL	2025040210929 3440

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:03:28	UTC	159	280.20	NOK	XOSL	2025040210929 4578
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:06:31	UTC	195	280.20	NOK	XOSL	2025040210929 5903
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:08:07	UTC	185	279.80	NOK	XOSL	2025040210929 6762
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:10:07	UTC	150	280.80	NOK	XOSL	2025040210929 7722
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:12:02	UTC	140	280.60	NOK	XOSL	2025040210929 8881
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:12:02	UTC	28	280.40	NOK	XOSL	2025040210929 8883
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:12:02	UTC	113	280.40	NOK	XOSL	2025040210929 8885
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:12:04	UTC	153	279.80	NOK	XOSL	2025040210929 9057
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:19:28	UTC	16	280.00	NOK	CEUX	2025040210930 1533
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:19:28	UTC	12	280.00	NOK	AQEU	2025040210930 1535
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:19:28	UTC	18	280.00	NOK	CEUX	2025040210930 1537
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:19:28	UTC	98	280.00	NOK	AQEU	2025040210930 1539
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:19:28	UTC	59	280.00	NOK	AQEU	2025040210930 1541
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:19:28	UTC	579	280.00	NOK	CEUX	2025040210930 1543
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:23:42	UTC	200	281.00	NOK	XOSL	2025040210930 2930
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:27:48	UTC	180	281.00	NOK	XOSL	2025040210930 4288
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:29:28	UTC	21	280.80	NOK	XOSL	2025040210930 4830
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:29:28	UTC	120	280.80	NOK	XOSL	2025040210930 4832
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:32:12	UTC	163	280.40	NOK	XOSL	2025040210930 6359
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:36:35	UTC	173	280.20	NOK	XOSL	2025040210930 8099

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:36:36	UTC	159	280.00	NOK	XOSL	2025040210930 8101
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:41:51	UTC	165	280.00	NOK	XOSL	2025040210930 9046
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:41:52	UTC	147	279.80	NOK	XOSL	2025040210930 9048
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:41:53	UTC	22	279.40	NOK	XOSL	2025040210930 9052
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:41:53	UTC	69	279.40	NOK	XOSL	2025040210930 9054
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:41:53	UTC	69	279.40	NOK	XOSL	2025040210930 9056
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:51:19	UTC	131	279.40	NOK	XOSL	2025040210931 1897
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:53:08	UTC	51	279.00	NOK	XOSL	2025040210931 2974
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:53:08	UTC	57	279.00	NOK	XOSL	2025040210931 2976
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:53:08	UTC	57	279.00	NOK	XOSL	2025040210931 3078
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:56:12	UTC	129	279.20	NOK	XOSL	2025040210931 4354
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:56:38	UTC	43	279.00	NOK	XOSL	2025040210931 4604
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:56:38	UTC	124	279.00	NOK	XOSL	2025040210931 4606
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	07:56:53	UTC	127	278.80	NOK	XOSL	2025040210931 4658
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:00:08	UTC	143	278.80	NOK	XOSL	2025040210931 5837
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:05:39	UTC	211	279.20	NOK	XOSL	2025040210931 6841
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:14:53	UTC	397	279.40	NOK	XOSL	2025040210931 8959
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:15:46	UTC	198	279.20	NOK	XOSL	2025040210931 9149
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:17:36	UTC	216	279.00	NOK	XOSL	2025040210931 9427
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:23:03	UTC	269	278.60	NOK	XOSL	2025040210932 0290

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:30:02	UTC	212	278.60	NOK	XOSL	2025040210932 2169
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:35:15	UTC	194	278.40	NOK	XOSL	2025040210932 3629
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:46:55	UTC	69	278.60	NOK	AQEU	2025040210932 6633
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:49:21	UTC	13	278.80	NOK	AQEU	2025040210932 7013
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:49:21	UTC	11	278.80	NOK	AQEU	2025040210932 7015
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:50:42	UTC	11	278.80	NOK	AQEU	2025040210932 7305
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:50:42	UTC	12	278.80	NOK	AQEU	2025040210932 7307
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:52:36	UTC	98	278.80	NOK	AQEU	2025040210932 7747
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:52:36	UTC	139	278.80	NOK	AQEU	2025040210932 7749
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:52:36	UTC	19	278.80	NOK	TQEX	2025040210932 7751
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:52:36	UTC	17	278.80	NOK	TQEX	2025040210932 7753
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:52:36	UTC	102	278.80	NOK	TQEX	2025040210932 7755
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:53:17	UTC	175	279.00	NOK	XOSL	2025040210932 7825
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:58:45	UTC	132	278.80	NOK	XOSL	2025040210932 8803
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	08:59:48	UTC	176	278.80	NOK	XOSL	2025040210932 9051
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:07:19	UTC	127	278.80	NOK	XOSL	2025040210933 0780
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:21:36	UTC	153	278.80	NOK	XOSL	2025040210933 5032
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:34:22	UTC	200	280.80	NOK	XOSL	2025040210933 7798
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:34:22	UTC	60	280.80	NOK	XOSL	2025040210933 7800
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:34:22	UTC	237	280.80	NOK	XOSL	2025040210933 7802

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:37:22	UTC	326	281.20	NOK	XOSL	2025040210933 8099
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:40:41	UTC	129	281.40	NOK	XOSL	2025040210933 8706
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:40:43	UTC	38	281.60	NOK	CEUX	2025040210933 8708
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:40:43	UTC	34	281.60	NOK	CEUX	2025040210933 8810
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:40:43	UTC	16	281.60	NOK	TQEX	2025040210933 8812
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:40:43	UTC	18	281.60	NOK	TQEX	2025040210933 8814
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:40:47	UTC	201	281.60	NOK	XOSL	2025040210933 8816
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:47:55	UTC	5	281.60	NOK	XOSL	2025040210934 0166
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:50:29	UTC	213	281.40	NOK	XOSL	2025040210934 0650
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:52:16	UTC	253	281.40	NOK	XOSL	2025040210934 0917
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:57:14	UTC	86	280.80	NOK	XOSL	2025040210934 1674
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:57:14	UTC	79	280.80	NOK	XOSL	2025040210934 1676
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	09:57:14	UTC	79	280.80	NOK	XOSL	2025040210934 1678
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:05:18	UTC	280	280.60	NOK	XOSL	2025040210934 3742
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:10:32	UTC	213	280.60	NOK	XOSL	2025040210934 4376
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:10:32	UTC	4	280.60	NOK	XOSL	2025040210934 4378
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:20:03	UTC	225	280.40	NOK	XOSL	2025040210934 5256
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:28:05	UTC	138	280.40	NOK	AQEU	2025040210934 6384
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:28:05	UTC	120	280.40	NOK	AQEU	2025040210934 6386
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:28:05	UTC	100	280.40	NOK	TQEX	2025040210934 6388

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:28:05	UTC	21	280.40	NOK	TQEX	2025040210934 6390
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:28:10	UTC	211	280.00	NOK	XOSL	2025040210934 6622
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:34:56	UTC	179	279.60	NOK	XOSL	2025040210934 7363
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:36:55	UTC	131	279.80	NOK	XOSL	2025040210934 7677
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:42:33	UTC	169	280.00	NOK	XOSL	2025040210934 8843
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	10:58:34	UTC	145	279.40	NOK	XOSL	2025040210935 3662
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:05:47	UTC	17	279.80	NOK	TQEX	2025040210935 5989
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:05:47	UTC	19	279.80	NOK	TQEX	2025040210935 5991
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:05:47	UTC	134	279.40	NOK	XOSL	2025040210935 5993
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:05:48	UTC	147	279.20	NOK	XOSL	2025040210935 5995
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:11:10	UTC	80	279.40	NOK	XOSL	2025040210935 7460
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:11:10	UTC	41	279.40	NOK	XOSL	2025040210935 7462
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:17:39	UTC	141	279.40	NOK	XOSL	2025040210935 8908
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:23:49	UTC	9	279.60	NOK	XOSL	2025040210935 9881
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:25:13	UTC	57	279.40	NOK	XOSL	2025040210936 0147
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:25:13	UTC	89	279.40	NOK	XOSL	2025040210936 0149
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:28:13	UTC	9	279.20	NOK	XOSL	2025040210936 0677
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:28:13	UTC	141	279.20	NOK	XOSL	2025040210936 0679
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:30:07	UTC	57	279.80	NOK	CEUX	2025040210936 1000
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:43:37	UTC	65	279.80	NOK	XOSL	2025040210936 4646

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:43:37	UTC	77	279.80	NOK	XOSL	2025040210936 4648
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:44:58	UTC	24	279.80	NOK	XOSL	2025040210936 4910
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:44:58	UTC	35	279.80	NOK	CEUX	2025040210936 4912
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:44:58	UTC	100	279.80	NOK	XOSL	2025040210936 4914
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:44:58	UTC	45	279.80	NOK	XOSL	2025040210936 4916
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:44:58	UTC	9	279.80	NOK	XOSL	2025040210936 4918
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:45:01	UTC	36	280.00	NOK	CEUX	2025040210936 4920
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:45:01	UTC	35	280.00	NOK	CEUX	2025040210936 4922
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:45:01	UTC	35	280.00	NOK	CEUX	2025040210936 4924
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:45:01	UTC	35	280.00	NOK	CEUX	2025040210936 4926
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:45:05	UTC	128	279.80	NOK	XOSL	2025040210936 4930
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:50:48	UTC	26	280.00	NOK	XOSL	2025040210936 5828
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:50:48	UTC	18	280.00	NOK	XOSL	2025040210936 5830
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:59:17	UTC	75	280.00	NOK	XOSL	2025040210936 7091
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	11:59:17	UTC	40	280.00	NOK	XOSL	2025040210936 7093
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:03:19	UTC	133	279.80	NOK	XOSL	2025040210936 7744
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:03:20	UTC	24	279.80	NOK	CEUX	2025040210936 7846
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:03:20	UTC	24	279.80	NOK	TQEX	2025040210936 7848
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:03:20	UTC	259	279.80	NOK	XOSL	2025040210936 7850
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:03:20	UTC	40	279.80	NOK	XOSL	2025040210936 7852

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:03:20	UTC	10	279.80	NOK	XOSL	2025040210936 7854
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:08:58	UTC	4	279.60	NOK	XOSL	2025040210936 9170
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:08:58	UTC	120	279.60	NOK	XOSL	2025040210936 9172
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:08:58	UTC	74	279.60	NOK	XOSL	2025040210936 9174
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:08:58	UTC	80	279.40	NOK	XOSL	2025040210936 9176
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:10:03	UTC	123	279.40	NOK	XOSL	2025040210936 9397
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:18:46	UTC	227	280.60	NOK	XOSL	2025040210937 3414
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:18:46	UTC	43	280.60	NOK	XOSL	2025040210937 3416
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:18:46	UTC	101	280.40	NOK	XOSL	2025040210937 3418
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:18:49	UTC	67	280.40	NOK	XOSL	2025040210937 3420
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:19:13	UTC	4	280.40	NOK	XOSL	2025040210937 3592
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:19:48	UTC	174	280.20	NOK	XOSL	2025040210937 3665
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:22:36	UTC	193	280.00	NOK	XOSL	2025040210937 4540
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:27:39	UTC	168	279.80	NOK	XOSL	2025040210937 5663
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:27:51	UTC	41	279.60	NOK	XOSL	2025040210937 5738
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:29:16	UTC	80	279.60	NOK	XOSL	2025040210937 6319
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:29:16	UTC	58	279.60	NOK	XOSL	2025040210937 6321
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:44:15	UTC	15	278.20	NOK	XOSL	2025040210938 0741
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:44:15	UTC	173	278.20	NOK	XOSL	2025040210938 0743
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:45:01	UTC	191	278.60	NOK	XOSL	2025040210938 0859

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:45:50	UTC	63	278.20	NOK	XOSL	2025040210938 1167
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:47:21	UTC	31	278.40	NOK	XOSL	2025040210938 1759
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:47:22	UTC	65	278.40	NOK	XOSL	2025040210938 1761
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:47:31	UTC	33	278.40	NOK	XOSL	2025040210938 1771
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:47:41	UTC	18	278.40	NOK	XOSL	2025040210938 1781
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:47:51	UTC	4	278.40	NOK	XOSL	2025040210938 1803
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:48:01	UTC	11	278.40	NOK	XOSL	2025040210938 1807
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:49:01	UTC	113	279.00	NOK	XOSL	2025040210938 2057
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:49:01	UTC	113	279.00	NOK	XOSL	2025040210938 2059
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:49:04	UTC	162	278.80	NOK	XOSL	2025040210938 2067
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:53:33	UTC	163	278.60	NOK	XOSL	2025040210938 3183
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	12:59:07	UTC	79	277.80	NOK	XOSL	2025040210938 4056
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:00:23	UTC	99	277.80	NOK	XOSL	2025040210938 4446
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:10:09	UTC	317	278.60	NOK	XOSL	2025040210938 6143
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:12:40	UTC	100	278.80	NOK	XOSL	2025040210938 6530
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:12:40	UTC	102	278.80	NOK	XOSL	2025040210938 6532
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:16:23	UTC	160	278.80	NOK	XOSL	2025040210938 7340
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:20:02	UTC	61	278.80	NOK	XOSL	2025040210938 8833
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:20:02	UTC	111	278.80	NOK	XOSL	2025040210938 8835
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:23:18	UTC	148	278.60	NOK	XOSL	2025040210938 9562

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:23:18	UTC	5	278.60	NOK	XOSL	2025040210938 9564
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:23:55	UTC	53	278.80	NOK	XOSL	2025040210938 9704
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:23:59	UTC	136	278.80	NOK	XOSL	2025040210938 9712
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:25:24	UTC	70	278.60	NOK	XOSL	2025040210939 0034
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:25:24	UTC	71	278.60	NOK	XOSL	2025040210939 0036
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:27:36	UTC	42	278.40	NOK	XOSL	2025040210939 0462
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:32:41	UTC	38	278.40	NOK	XOSL	2025040210939 2513
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:33:40	UTC	11	278.80	NOK	AQEU	2025040210939 2795
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:33:40	UTC	10	278.80	NOK	AQEU	2025040210939 2797
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:33:40	UTC	161	278.80	NOK	AQEU	2025040210939 2799
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:33:40	UTC	98	278.80	NOK	AQEU	2025040210939 2801
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:37:16	UTC	275	279.40	NOK	TQEX	2025040210939 4585
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:37:16	UTC	110	279.40	NOK	TQEX	2025040210939 4587
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:37:16	UTC	132	279.40	NOK	TQEX	2025040210939 4589
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:39:33	UTC	188	279.80	NOK	XOSL	2025040210939 5222
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:43:08	UTC	38	279.80	NOK	XOSL	2025040210939 6418
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:43:08	UTC	163	279.80	NOK	XOSL	2025040210939 6420
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:45:18	UTC	155	280.00	NOK	XOSL	2025040210939 7310
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:45:18	UTC	38	280.00	NOK	XOSL	2025040210939 7312
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:45:19	UTC	170	280.00	NOK	XOSL	2025040210939 7316

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:48:42	UTC	207	280.40	NOK	CEUX	2025040210939 8509
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:48:47	UTC	193	280.40	NOK	XOSL	2025040210939 8511
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:48:47	UTC	76	280.40	NOK	XOSL	2025040210939 8513
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:49:48	UTC	44	280.20	NOK	XOSL	2025040210939 8767
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:50:25	UTC	78	279.80	NOK	XOSL	2025040210939 9011
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:55:06	UTC	79	280.00	NOK	XOSL	2025040210940 0871
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:55:08	UTC	4	280.00	NOK	XOSL	2025040210940 0911
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:55:25	UTC	69	280.00	NOK	XOSL	2025040210940 0949
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:56:11	UTC	29	280.00	NOK	XOSL	2025040210940 1289
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:56:11	UTC	117	280.00	NOK	XOSL	2025040210940 1391
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:56:14	UTC	72	280.00	NOK	XOSL	2025040210940 1413
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	13:57:44	UTC	15	279.80	NOK	XOSL	2025040210940 1799
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:00:14	UTC	169	280.40	NOK	CEUX	2025040210940 2603
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:03:45	UTC	153	281.00	NOK	AQEU	2025040210940 3516
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:05:11	UTC	354	281.20	NOK	CEUX	2025040210940 3860
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:05:11	UTC	35	281.20	NOK	CEUX	2025040210940 3862
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:05:11	UTC	37	281.20	NOK	CEUX	2025040210940 3864
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:05:11	UTC	37	281.20	NOK	CEUX	2025040210940 3866
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:05:11	UTC	40	281.20	NOK	CEUX	2025040210940 3868
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:05:11	UTC	34	281.20	NOK	XOSL	2025040210940 3870

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:05:48	UTC	145	281.00	NOK	XOSL	2025040210940 4236
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	02/04/2025	14:09:35	UTC	228	281.40	NOK	XOSL	2025040210940 5607
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:00:12	UTC	10	275.80	NOK	XOSL	2025040310960 2046
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	209	277.80	NOK	XOSL	2025040310960 5953
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5957
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	101	278.00	NOK	CEUX	2025040310960 5959
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5961
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5963
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5965
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5967
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5969
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5971
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5973
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:03:58	UTC	50	278.00	NOK	CEUX	2025040310960 5975
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:07:45	UTC	50	278.00	NOK	CEUX	2025040310960 8722
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:07:45	UTC	50	278.00	NOK	CEUX	2025040310960 8724
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:07:45	UTC	22	278.00	NOK	CEUX	2025040310960 8726
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:07:45	UTC	50	278.00	NOK	XOSL	2025040310960 8728
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:07:45	UTC	265	278.00	NOK	XOSL	2025040310960 8730
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:07:45	UTC	5	278.00	NOK	CEUX	2025040310960 8732

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:11:58	UTC	249	281.80	NOK	XOSL	2025040310961 1483
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:21:08	UTC	66	283.20	NOK	CEUX	2025040310961 8850
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:21:08	UTC	165	283.20	NOK	CEUX	2025040310961 8852
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:21:08	UTC	531	283.20	NOK	XOSL	2025040310961 8854
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:27:18	UTC	217	285.40	NOK	XOSL	2025040310962 5533
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:36:43	UTC	211	285.60	NOK	CEUX	2025040310963 1341
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:36:43	UTC	479	285.60	NOK	XOSL	2025040310963 1343
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:36:43	UTC	100	285.60	NOK	XOSL	2025040310963 1345
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:36:43	UTC	237	285.60	NOK	XOSL	2025040310963 1347
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:49:28	UTC	316	285.20	NOK	CEUX	2025040310963 9419
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	07:49:28	UTC	405	285.20	NOK	XOSL	2025040310963 9421
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:00:16	UTC	162	285.40	NOK	XOSL	2025040310964 2774
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:08:08	UTC	910	287.60	NOK	CEUX	2025040310964 5274
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:16:42	UTC	239	287.20	NOK	XOSL	2025040310964 8554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:21:03	UTC	232	287.20	NOK	XOSL	2025040310965 1489
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:40:26	UTC	105	288.00	NOK	XOSL	2025040310965 9000
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:42:54	UTC	114	289.00	NOK	XOSL	2025040310965 9877
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:42:54	UTC	33	289.00	NOK	XOSL	2025040310965 9879
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:43:08	UTC	100	289.40	NOK	XOSL	2025040310965 9939
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:44:56	UTC	572	289.40	NOK	XOSL	2025040310966 0489

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:44:56	UTC	142	289.00	NOK	XOSL	2025040310966 0491
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:50:32	UTC	141	289.00	NOK	XOSL	2025040310966 3222
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:52:22	UTC	120	288.80	NOK	XOSL	2025040310966 3995
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:53:35	UTC	64	288.60	NOK	XOSL	2025040310966 4434
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:53:35	UTC	59	288.60	NOK	XOSL	2025040310966 4436
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:54:12	UTC	13	288.60	NOK	XOSL	2025040310966 4694
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:54:12	UTC	124	288.60	NOK	XOSL	2025040310966 4696
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:57:36	UTC	159	288.00	NOK	XOSL	2025040310966 6086
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	08:58:31	UTC	165	287.60	NOK	XOSL	2025040310966 6404
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:05:08	UTC	174	287.60	NOK	XOSL	2025040310966 9639
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:11:19	UTC	156	287.60	NOK	XOSL	2025040310967 3352
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:14:49	UTC	158	287.20	NOK	XOSL	2025040310967 5663
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:17:33	UTC	195	286.00	NOK	XOSL	2025040310967 7208
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:25:36	UTC	195	286.40	NOK	XOSL	2025040310968 1145
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:33:58	UTC	94	286.60	NOK	XOSL	2025040310968 5886
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:33:58	UTC	40	286.60	NOK	XOSL	2025040310968 5888
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:41:12	UTC	24	287.20	NOK	XOSL	2025040310969 0100
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:41:12	UTC	29	287.20	NOK	XOSL	2025040310969 0102
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:46:14	UTC	108	287.40	NOK	XOSL	2025040310969 3337
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:46:14	UTC	47	287.40	NOK	XOSL	2025040310969 3339

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:48:49	UTC	63	287.60	NOK	XOSL	2025040310969 4800
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:55:13	UTC	131	288.00	NOK	XOSL	2025040310969 8826
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:56:04	UTC	170	287.60	NOK	XOSL	2025040310969 9328
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	09:58:06	UTC	19	287.80	NOK	CEUX	2025040310970 2141
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:07:07	UTC	80	288.00	NOK	XOSL	2025040310970 6613
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:07:07	UTC	71	288.00	NOK	XOSL	2025040310970 6615
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:07:07	UTC	5	288.00	NOK	XOSL	2025040310970 6617
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:07:07	UTC	178	288.00	NOK	XOSL	2025040310970 6619
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:10:14	UTC	143	287.80	NOK	XOSL	2025040310970 7786
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:10:19	UTC	73	287.80	NOK	XOSL	2025040310970 7796
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:12:40	UTC	177	287.60	NOK	XOSL	2025040310970 8914
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:13:44	UTC	152	287.20	NOK	XOSL	2025040310970 9933
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:18:52	UTC	120	287.40	NOK	XOSL	2025040310971 4047
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:18:52	UTC	18	287.40	NOK	XOSL	2025040310971 4049
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:30:18	UTC	21	288.00	NOK	CEUX	2025040310972 1248
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:30:18	UTC	29	288.00	NOK	CEUX	2025040310972 1250
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:30:18	UTC	25	288.00	NOK	CEUX	2025040310972 1252
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:30:18	UTC	105	288.00	NOK	CEUX	2025040310972 1254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:30:21	UTC	83	288.00	NOK	XOSL	2025040310972 1262
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:30:46	UTC	135	287.80	NOK	XOSL	2025040310972 1521

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:33:27	UTC	127	287.80	NOK	XOSL	2025040310972 2780
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:34:22	UTC	82	287.80	NOK	XOSL	2025040310972 3010
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:34:45	UTC	42	287.80	NOK	XOSL	2025040310972 3242
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:35:03	UTC	116	287.80	NOK	XOSL	2025040310972 3290
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:35:22	UTC	123	287.80	NOK	XOSL	2025040310972 3358
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:38:41	UTC	28	287.80	NOK	XOSL	2025040310972 4198
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:38:41	UTC	93	287.80	NOK	XOSL	2025040310972 4200
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:47:41	UTC	17	287.60	NOK	XOSL	2025040310972 6632
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:47:41	UTC	136	287.60	NOK	XOSL	2025040310972 6634
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:51:14	UTC	135	287.40	NOK	XOSL	2025040310972 7565
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:51:34	UTC	153	287.20	NOK	XOSL	2025040310972 7769
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:52:03	UTC	159	287.20	NOK	XOSL	2025040310972 8049
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	10:55:40	UTC	156	287.40	NOK	XOSL	2025040310972 9864
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:05:13	UTC	145	287.40	NOK	XOSL	2025040310973 4638
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:13:31	UTC	134	288.20	NOK	XOSL	2025040310974 0070
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:17:52	UTC	132	288.20	NOK	XOSL	2025040310974 1558
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:22:12	UTC	154	288.20	NOK	CEUX	2025040310974 3318
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:22:34	UTC	103	288.00	NOK	XOSL	2025040310974 3646
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:23:19	UTC	20	288.00	NOK	XOSL	2025040310974 4028
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:31:53	UTC	48	288.00	NOK	XOSL	2025040310974 8214

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:31:53	UTC	7	288.00	NOK	XOSL	2025040310974 8216
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:31:53	UTC	7	288.00	NOK	XOSL	2025040310974 8218
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:35:34	UTC	139	287.60	NOK	XOSL	2025040310975 0508
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:35:49	UTC	149	287.60	NOK	XOSL	2025040310975 0586
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:36:49	UTC	178	287.20	NOK	XOSL	2025040310975 1039
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:43:26	UTC	181	287.20	NOK	XOSL	2025040310975 3628
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	11:48:01	UTC	189	287.60	NOK	XOSL	2025040310975 5026
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:02:41	UTC	8	288.80	NOK	AQEU	2025040310976 0799
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:02:41	UTC	10	288.80	NOK	AQEU	2025040310976 0801
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:04:08	UTC	125	288.40	NOK	XOSL	2025040310976 1403
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:05:06	UTC	164	288.80	NOK	AQEU	2025040310976 1889
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:05:14	UTC	135	288.40	NOK	XOSL	2025040310976 1979
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:08:28	UTC	175	288.40	NOK	XOSL	2025040310976 3083
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:11:14	UTC	60	288.60	NOK	XOSL	2025040310976 4258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:11:53	UTC	162	289.00	NOK	XOSL	2025040310976 4952
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:12:16	UTC	205	289.00	NOK	XOSL	2025040310976 5513
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:14:11	UTC	153	289.20	NOK	XOSL	2025040310976 6690
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:14:11	UTC	37	289.20	NOK	XOSL	2025040310976 6692
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:14:11	UTC	14	289.20	NOK	XOSL	2025040310976 6694
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:19:36	UTC	200	288.80	NOK	XOSL	2025040310976 8801

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:25:04	UTC	156	288.60	NOK	XOSL	2025040310977 1096
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:32:24	UTC	221	289.00	NOK	XOSL	2025040310977 3587
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:38:17	UTC	380	290.00	NOK	XOSL	2025040310977 5951
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:42:42	UTC	20	289.40	NOK	XOSL	2025040310977 7766
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:43:12	UTC	109	289.40	NOK	XOSL	2025040310977 8101
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:43:12	UTC	31	289.40	NOK	XOSL	2025040310977 8105
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:46:14	UTC	180	289.40	NOK	XOSL	2025040310977 9869
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:46:57	UTC	85	289.00	NOK	XOSL	2025040310978 0236
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:46:57	UTC	93	289.00	NOK	XOSL	2025040310978 0238
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:58:21	UTC	32	289.20	NOK	XOSL	2025040310978 6220
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	12:58:24	UTC	167	289.20	NOK	XOSL	2025040310978 6228
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:04:58	UTC	144	289.20	NOK	XOSL	2025040310978 8791
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:05:42	UTC	167	289.00	NOK	XOSL	2025040310978 8919
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:11:51	UTC	288	289.00	NOK	CEUX	2025040310979 1804
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:11:51	UTC	55	289.00	NOK	XOSL	2025040310979 1806
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:17:00	UTC	151	288.80	NOK	XOSL	2025040310979 3959
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:22:13	UTC	233	289.00	NOK	CEUX	2025040310979 7796
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:22:13	UTC	100	289.00	NOK	XOSL	2025040310979 7798
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:22:13	UTC	339	289.00	NOK	XOSL	2025040310979 7800
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:29:58	UTC	266	289.80	NOK	XOSL	2025040310980 3821

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:31:13	UTC	214	289.60	NOK	XOSL	2025040310980 5579
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:33:43	UTC	67	290.20	NOK	XOSL	2025040310980 9724
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:33:44	UTC	105	290.20	NOK	XOSL	2025040310980 9726
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:39:03	UTC	26	290.80	NOK	CEUX	2025040310981 7604
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:39:03	UTC	26	290.80	NOK	CEUX	2025040310981 7606
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:39:03	UTC	101	290.80	NOK	CEUX	2025040310981 7608
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:39:03	UTC	155	290.80	NOK	TQEX	2025040310981 7610
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:39:03	UTC	29	290.80	NOK	CEUX	2025040310981 7612
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:39:03	UTC	452	290.80	NOK	CEUX	2025040310981 7614
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:44:15	UTC	192	290.80	NOK	XOSL	2025040310982 2729
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:45:09	UTC	176	290.60	NOK	XOSL	2025040310982 3372
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:45:24	UTC	122	290.40	NOK	XOSL	2025040310982 3618
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:52:59	UTC	26	290.60	NOK	CEUX	2025040310982 8952
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:52:59	UTC	241	290.60	NOK	AQEU	2025040310982 8954
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:56:40	UTC	29	290.80	NOK	CEUX	2025040310983 1693
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:56:40	UTC	15	290.80	NOK	TQEX	2025040310983 1695
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:56:40	UTC	8	290.80	NOK	AQEU	2025040310983 1697
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:56:40	UTC	28	290.80	NOK	CEUX	2025040310983 1699
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:56:40	UTC	13	290.80	NOK	TQEX	2025040310983 1701
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:56:40	UTC	10	290.80	NOK	AQEU	2025040310983 1703

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	13:56:40	UTC	255	290.80	NOK	TQEX	2025040310983 1705
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:00:02	UTC	171	290.60	NOK	XOSL	2025040310983 4165
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:00:18	UTC	162	290.40	NOK	XOSL	2025040310983 4413
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:00:34	UTC	19	290.40	NOK	XOSL	2025040310983 4671
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:00:34	UTC	85	290.40	NOK	XOSL	2025040310983 4673
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:00:34	UTC	85	290.40	NOK	XOSL	2025040310983 4675
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:01:40	UTC	175	290.20	NOK	XOSL	2025040310983 5800
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:04:04	UTC	166	289.80	NOK	XOSL	2025040310983 8014
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:08:24	UTC	380	290.00	NOK	TQEX	2025040310984 0667
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:11:04	UTC	26	289.40	NOK	CEUX	2025040310984 2741
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:11:04	UTC	9	289.40	NOK	AQEU	2025040310984 2743
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:11:04	UTC	25	289.40	NOK	CEUX	2025040310984 2745
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:11:04	UTC	8	289.40	NOK	AQEU	2025040310984 2747
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:11:04	UTC	100	289.40	NOK	XOSL	2025040310984 2749
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	03/04/2025	14:11:04	UTC	21	289.40	NOK	XOSL	2025040310984 2751
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:00:27	UTC	155	289.40	NOK	CEUX	2025040411001 0157
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:00:27	UTC	253	289.40	NOK	XOSL	2025040411001 0159
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:06:20	UTC	352	293.40	NOK	XOSL	2025040411001 4524
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:06:34	UTC	169	292.40	NOK	XOSL	2025040411001 4600
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:06:34	UTC	118	292.40	NOK	XOSL	2025040411001 4602

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:09:52	UTC	249	294.00	NOK	CEUX	2025040411001 6151
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:15:10	UTC	262	293.40	NOK	XOSL	2025040411001 9054
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:16:58	UTC	313	293.40	NOK	XOSL	2025040411001 9647
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:17:10	UTC	224	293.00	NOK	XOSL	2025040411001 9667
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:18:45	UTC	59	292.60	NOK	XOSL	2025040411002 0282
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:19:04	UTC	122	292.80	NOK	XOSL	2025040411002 0340
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:20:16	UTC	71	292.00	NOK	XOSL	2025040411002 0868
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:21:23	UTC	73	292.20	NOK	XOSL	2025040411002 1460
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:24:28	UTC	71	292.00	NOK	XOSL	2025040411002 3250
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:25:44	UTC	163	291.40	NOK	XOSL	2025040411002 4379
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:31:00	UTC	190	292.20	NOK	XOSL	2025040411002 6364
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:32:32	UTC	202	291.60	NOK	XOSL	2025040411002 6921
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:33:27	UTC	215	291.60	NOK	XOSL	2025040411002 7486
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:37:39	UTC	165	290.80	NOK	XOSL	2025040411002 9485
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:39:06	UTC	128	290.60	NOK	XOSL	2025040411003 0216
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:40:28	UTC	123	289.20	NOK	XOSL	2025040411003 1115
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:47:38	UTC	193	290.00	NOK	XOSL	2025040411003 7569
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:47:40	UTC	175	289.80	NOK	XOSL	2025040411003 7613
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:48:07	UTC	145	291.00	NOK	XOSL	2025040411003 8216
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:51:26	UTC	99	291.00	NOK	XOSL	2025040411004 0117

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:56:07	UTC	198	291.00	NOK	XOSL	2025040411004 4264
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:56:20	UTC	62	290.80	NOK	XOSL	2025040411004 4316
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	07:58:19	UTC	167	290.80	NOK	XOSL	2025040411004 6028
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:00:28	UTC	116	290.80	NOK	XOSL	2025040411004 7554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:05:49	UTC	151	290.60	NOK	XOSL	2025040411005 1021
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:07:05	UTC	184	290.20	NOK	XOSL	2025040411005 1670
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:08:26	UTC	157	291.00	NOK	XOSL	2025040411005 2556
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:13:08	UTC	225	291.60	NOK	XOSL	2025040411005 5335
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:16:54	UTC	72	291.00	NOK	XOSL	2025040411005 6698
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:16:54	UTC	72	291.00	NOK	XOSL	2025040411005 6700
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:21:09	UTC	227	291.40	NOK	XOSL	2025040411005 8795
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:24:21	UTC	82	290.60	NOK	XOSL	2025040411005 9717
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:24:21	UTC	67	290.60	NOK	XOSL	2025040411005 9719
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:28:57	UTC	251	290.80	NOK	XOSL	2025040411006 0678
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:34:58	UTC	189	289.60	NOK	XOSL	2025040411006 2698
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:38:41	UTC	217	290.20	NOK	XOSL	2025040411006 4307
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:43:55	UTC	188	290.40	NOK	XOSL	2025040411006 6309
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:51:41	UTC	191	291.20	NOK	XOSL	2025040411006 9581
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:56:06	UTC	169	291.00	NOK	XOSL	2025040411007 1117
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	08:57:14	UTC	164	290.80	NOK	XOSL	2025040411007 1773

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:02:08	UTC	216	291.00	NOK	XOSL	2025040411007 3803
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:02:34	UTC	207	291.00	NOK	XOSL	2025040411007 4373
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:09:22	UTC	226	291.00	NOK	XOSL	2025040411007 8964
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:13:54	UTC	173	291.00	NOK	XOSL	2025040411008 0492
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:20:29	UTC	194	291.40	NOK	XOSL	2025040411008 4641
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:23:55	UTC	250	291.20	NOK	XOSL	2025040411008 6124
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:30:18	UTC	231	291.80	NOK	XOSL	2025040411008 8614
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:41:09	UTC	256	292.00	NOK	XOSL	2025040411009 2371
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:43:16	UTC	253	291.80	NOK	XOSL	2025040411009 3092
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:52:50	UTC	205	290.60	NOK	XOSL	2025040411009 6022
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:57:59	UTC	194	290.40	NOK	XOSL	2025040411009 8065
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:57:59	UTC	100	290.20	NOK	XOSL	2025040411009 8067
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	09:57:59	UTC	47	290.20	NOK	XOSL	2025040411009 8069
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:06:13	UTC	166	288.60	NOK	XOSL	2025040411010 3433
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:06:37	UTC	182	288.20	NOK	XOSL	2025040411010 4277
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:14:53	UTC	225	286.00	NOK	XOSL	2025040411011 3260
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:19:42	UTC	238	285.80	NOK	XOSL	2025040411011 6940
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:36:16	UTC	41	284.00	NOK	XOSL	2025040411013 2219
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:36:16	UTC	137	284.00	NOK	XOSL	2025040411013 2221
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:40:44	UTC	159	284.80	NOK	XOSL	2025040411013 5803

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:42:56	UTC	159	284.40	NOK	XOSL	2025040411013 7515
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:44:35	UTC	176	284.00	NOK	XOSL	2025040411013 8187
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:45:02	UTC	173	283.00	NOK	XOSL	2025040411013 8559
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	10:55:04	UTC	234	280.20	NOK	XOSL	2025040411014 8412
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:01:42	UTC	301	280.60	NOK	XOSL	2025040411015 4895
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:07:29	UTC	83	280.60	NOK	XOSL	2025040411015 8556
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:07:29	UTC	183	280.60	NOK	XOSL	2025040411015 8558
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:12:43	UTC	223	279.80	NOK	XOSL	2025040411016 1010
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:21:59	UTC	230	280.20	NOK	XOSL	2025040411016 5229
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:26:31	UTC	239	279.80	NOK	XOSL	2025040411016 8433
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:41:37	UTC	4	280.40	NOK	XOSL	2025040411017 4656
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:41:43	UTC	203	280.40	NOK	XOSL	2025040411017 4686
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:42:51	UTC	223	279.80	NOK	XOSL	2025040411017 4932
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:51:49	UTC	200	280.20	NOK	XOSL	2025040411017 8406
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	11:53:15	UTC	190	279.60	NOK	XOSL	2025040411017 9004
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:00:23	UTC	181	280.20	NOK	XOSL	2025040411018 2481
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:02:38	UTC	229	280.80	NOK	XOSL	2025040411018 3395
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:09:08	UTC	231	281.20	NOK	XOSL	2025040411018 7568
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:19:33	UTC	259	281.20	NOK	XOSL	2025040411019 3625
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:20:43	UTC	216	280.80	NOK	XOSL	2025040411019 4262

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:37:08	UTC	395	281.40	NOK	XOSL	2025040411020 2582
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:38:30	UTC	210	281.40	NOK	CEUX	2025040411020 3170
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:38:30	UTC	75	281.40	NOK	XOSL	2025040411020 3172
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:38:45	UTC	164	281.20	NOK	XOSL	2025040411020 3270
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:45:04	UTC	316	281.20	NOK	XOSL	2025040411020 5940
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:54:32	UTC	3	282.60	NOK	XOSL	2025040411021 0325
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:54:32	UTC	193	282.60	NOK	XOSL	2025040411021 0327
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:58:06	UTC	251	282.20	NOK	XOSL	2025040411021 1898
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:58:16	UTC	84	282.00	NOK	XOSL	2025040411021 2258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:58:16	UTC	55	282.00	NOK	XOSL	2025040411021 2260
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	12:58:16	UTC	55	282.00	NOK	XOSL	2025040411021 2262
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:07:01	UTC	203	283.40	NOK	CEUX	2025040411021 7758
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:09:35	UTC	144	283.40	NOK	TQEX	2025040411021 9146
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:09:35	UTC	31	283.40	NOK	TQEX	2025040411021 9148
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:09:39	UTC	271	283.40	NOK	CEUX	2025040411021 9310
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:10:18	UTC	289	283.40	NOK	CEUX	2025040411021 9631
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:10:27	UTC	11	283.20	NOK	XOSL	2025040411021 9693
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:10:27	UTC	50	283.20	NOK	XOSL	2025040411021 9695
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:11:48	UTC	66	282.80	NOK	XOSL	2025040411022 0520
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:13:15	UTC	27	282.20	NOK	XOSL	2025040411022 1658

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:13:15	UTC	27	282.20	NOK	XOSL	2025040411022 1660
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:15:06	UTC	137	281.80	NOK	XOSL	2025040411022 2667
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:15:16	UTC	116	281.20	NOK	XOSL	2025040411022 2735
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:19:49	UTC	177	281.20	NOK	XOSL	2025040411022 5009
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:30:05	UTC	271	282.60	NOK	CEUX	2025040411023 1616
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:30:05	UTC	447	282.60	NOK	CEUX	2025040411023 1618
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:30:07	UTC	224	282.40	NOK	XOSL	2025040411023 1646
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:30:35	UTC	62	282.20	NOK	XOSL	2025040411023 1886
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:33:22	UTC	171	282.00	NOK	XOSL	2025040411023 3460
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:40:05	UTC	320	282.40	NOK	XOSL	2025040411023 7643
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:42:53	UTC	290	282.00	NOK	XOSL	2025040411023 9417
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:42:53	UTC	39	282.00	NOK	XOSL	2025040411023 9419
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:42:57	UTC	97	281.80	NOK	XOSL	2025040411023 9427
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:47:48	UTC	346	281.80	NOK	XOSL	2025040411024 2142
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:49:17	UTC	69	281.40	NOK	XOSL	2025040411024 2987
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:49:32	UTC	61	281.00	NOK	XOSL	2025040411024 3045
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:52:56	UTC	56	279.80	NOK	XOSL	2025040411024 5434
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:53:07	UTC	126	279.80	NOK	XOSL	2025040411024 5476
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:54:22	UTC	149	280.80	NOK	XOSL	2025040411024 6236
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:54:59	UTC	52	280.00	NOK	XOSL	2025040411024 6416

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:55:09	UTC	86	280.00	NOK	XOSL	2025040411024 6604
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:59:36	UTC	100	280.40	NOK	CEUX	2025040411024 9385
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:59:38	UTC	122	280.40	NOK	CEUX	2025040411024 9393
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:59:59	UTC	35	280.40	NOK	CEUX	2025040411024 9869
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	13:59:59	UTC	513	280.40	NOK	XOSL	2025040411024 9871
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:01:09	UTC	64	280.40	NOK	XOSL	2025040411025 0896
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:01:09	UTC	12	280.40	NOK	XOSL	2025040411025 0898
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:01:12	UTC	136	280.20	NOK	XOSL	2025040411025 1051
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:03:34	UTC	214	280.20	NOK	XOSL	2025040411025 2842
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:05:02	UTC	108	279.80	NOK	XOSL	2025040411025 3809
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:05:15	UTC	162	279.40	NOK	XOSL	2025040411025 4123
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:09:02	UTC	123	279.60	NOK	XOSL	2025040411025 6411
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	04/04/2025	14:09:27	UTC	120	279.40	NOK	XOSL	2025040411025 6745
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:00:26	UTC	106	267.60	NOK	CEUX	2025040711080 8886
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:00:27	UTC	316	267.60	NOK	CEUX	2025040711080 9112
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:01:06	UTC	66	268.60	NOK	CEUX	2025040711081 0845
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:01:09	UTC	60	267.60	NOK	XOSL	2025040711081 0867
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:02:17	UTC	126	267.80	NOK	XOSL	2025040711081 3051
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:03:01	UTC	69	267.00	NOK	XOSL	2025040711081 4239
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:03:24	UTC	61	266.20	NOK	XOSL	2025040711081 5031

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:06:25	UTC	44	264.80	NOK	XOSL	2025040711082 1994
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:06:26	UTC	193	264.20	NOK	XOSL	2025040711082 2420
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:08:01	UTC	156	263.80	NOK	XOSL	2025040711082 7729
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:08:19	UTC	151	263.20	NOK	XOSL	2025040711082 8885
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:08:51	UTC	215	263.80	NOK	CEUX	2025040711083 0491
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:10:20	UTC	274	263.20	NOK	XOSL	2025040711083 3744
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:11:34	UTC	164	262.60	NOK	XOSL	2025040711083 5801
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:13:16	UTC	238	263.40	NOK	XOSL	2025040711083 8273
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:15:31	UTC	194	265.20	NOK	XOSL	2025040711084 3258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:20:23	UTC	29	268.60	NOK	CEUX	2025040711084 8174
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:20:23	UTC	35	268.60	NOK	CEUX	2025040711084 8176
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:20:23	UTC	889	268.60	NOK	CEUX	2025040711084 8178
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:23:54	UTC	149	268.80	NOK	XOSL	2025040711085 1315
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:24:46	UTC	81	268.20	NOK	XOSL	2025040711085 2270
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:24:46	UTC	81	268.20	NOK	XOSL	2025040711085 2272
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:26:14	UTC	168	267.80	NOK	XOSL	2025040711085 3987
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:28:34	UTC	4	267.20	NOK	XOSL	2025040711085 5291
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:28:34	UTC	268	267.20	NOK	XOSL	2025040711085 5293
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:28:34	UTC	18	267.20	NOK	XOSL	2025040711085 5297
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:30:30	UTC	4	267.00	NOK	XOSL	2025040711085 7073

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:30:30	UTC	145	267.00	NOK	XOSL	2025040711085 7075
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:32:00	UTC	154	267.20	NOK	XOSL	2025040711085 8175
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:32:23	UTC	194	266.60	NOK	XOSL	2025040711085 8589
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:34:56	UTC	165	266.60	NOK	XOSL	2025040711086 0704
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:35:44	UTC	194	266.60	NOK	XOSL	2025040711086 1277
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:36:28	UTC	114	267.00	NOK	XOSL	2025040711086 2364
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:36:28	UTC	114	267.00	NOK	XOSL	2025040711086 2366
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:37:41	UTC	47	266.20	NOK	XOSL	2025040711086 3338
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:38:17	UTC	99	265.60	NOK	XOSL	2025040711086 3690
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:38:50	UTC	18	265.20	NOK	XOSL	2025040711086 4282
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:38:50	UTC	100	265.20	NOK	XOSL	2025040711086 4284
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:44:06	UTC	235	267.20	NOK	XOSL	2025040711086 8067
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:45:01	UTC	200	266.40	NOK	XOSL	2025040711086 8695
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:45:01	UTC	263	265.40	NOK	XOSL	2025040711086 8697
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:51:47	UTC	195	268.60	NOK	XOSL	2025040711087 4953
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:51:49	UTC	225	268.40	NOK	XOSL	2025040711087 4961
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:54:03	UTC	277	268.20	NOK	XOSL	2025040711087 5965
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:57:44	UTC	294	268.40	NOK	XOSL	2025040711087 8558
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	07:58:30	UTC	239	268.00	NOK	XOSL	2025040711087 8924
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:02:28	UTC	249	268.20	NOK	XOSL	2025040711088 1682

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:02:59	UTC	215	268.00	NOK	XOSL	2025040711088 2894
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:09:06	UTC	239	269.80	NOK	XOSL	2025040711088 8128
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:10:31	UTC	208	269.80	NOK	XOSL	2025040711088 9162
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:10:45	UTC	199	269.80	NOK	XOSL	2025040711088 9408
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:10:45	UTC	150	268.80	NOK	XOSL	2025040711088 9410
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:12:53	UTC	48	269.20	NOK	XOSL	2025040711089 1528
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:14:41	UTC	137	269.60	NOK	XOSL	2025040711089 2668
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:22:24	UTC	7	271.00	NOK	XOSL	2025040711089 7750
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:22:24	UTC	185	271.00	NOK	XOSL	2025040711089 7752
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:22:24	UTC	2	271.00	NOK	XOSL	2025040711089 7754
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:22:24	UTC	165	271.00	NOK	XOSL	2025040711089 7756
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:22:56	UTC	159	270.60	NOK	XOSL	2025040711089 8076
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:22:56	UTC	168	270.40	NOK	XOSL	2025040711089 8078
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:25:58	UTC	135	270.00	NOK	XOSL	2025040711089 9274
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:27:25	UTC	201	269.60	NOK	XOSL	2025040711089 9838
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:30:02	UTC	226	269.40	NOK	XOSL	2025040711090 1131
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:31:05	UTC	145	268.80	NOK	XOSL	2025040711090 1720
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:31:37	UTC	71	268.40	NOK	XOSL	2025040711090 2049
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:35:35	UTC	241	268.40	NOK	XOSL	2025040711090 3500
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:35:39	UTC	119	268.20	NOK	XOSL	2025040711090 3548

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:37:14	UTC	65	267.80	NOK	XOSL	2025040711090 4602
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:40:05	UTC	54	267.40	NOK	XOSL	2025040711090 6254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:49:36	UTC	186	269.60	NOK	CEUX	2025040711091 2218
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:49:36	UTC	766	269.60	NOK	XOSL	2025040711091 2220
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:53:41	UTC	112	269.60	NOK	XOSL	2025040711091 5668
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:53:41	UTC	8	269.60	NOK	XOSL	2025040711091 5670
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:55:00	UTC	221	269.20	NOK	XOSL	2025040711091 6305
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:56:54	UTC	69	268.80	NOK	XOSL	2025040711091 6923
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	08:58:37	UTC	169	268.20	NOK	XOSL	2025040711091 7531
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:03:15	UTC	250	268.20	NOK	XOSL	2025040711092 0554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:06:18	UTC	179	268.00	NOK	XOSL	2025040711092 2925
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:06:24	UTC	188	268.00	NOK	XOSL	2025040711092 2975
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:06:25	UTC	52	268.00	NOK	XOSL	2025040711092 2977
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:06:25	UTC	31	268.00	NOK	XOSL	2025040711092 2979
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:06:25	UTC	31	268.00	NOK	XOSL	2025040711092 2981
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:14:14	UTC	229	270.00	NOK	XOSL	2025040711092 7929
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:14:14	UTC	245	269.80	NOK	XOSL	2025040711092 7939
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:19:34	UTC	197	270.00	NOK	XOSL	2025040711092 9772
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:20:58	UTC	200	270.20	NOK	XOSL	2025040711093 0337
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:21:01	UTC	125	270.20	NOK	XOSL	2025040711093 0351

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:26:40	UTC	19	270.00	NOK	XOSL	2025040711093 3710
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:26:40	UTC	1	270.00	NOK	XOSL	2025040711093 3712
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:26:40	UTC	3	270.00	NOK	XOSL	2025040711093 3714
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:27:35	UTC	4	270.20	NOK	XOSL	2025040711093 4238
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:27:35	UTC	4	270.20	NOK	XOSL	2025040711093 4240
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:27:35	UTC	4	270.20	NOK	XOSL	2025040711093 4242
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:27:56	UTC	230	270.20	NOK	XOSL	2025040711093 4520
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:35:32	UTC	129	271.00	NOK	XOSL	2025040711093 7551
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:35:32	UTC	83	271.00	NOK	XOSL	2025040711093 7553
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:39:04	UTC	212	271.00	NOK	XOSL	2025040711093 8499
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:39:06	UTC	17	270.60	NOK	XOSL	2025040711093 8509
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:39:06	UTC	249	270.60	NOK	XOSL	2025040711093 8511
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:40:24	UTC	173	270.60	NOK	XOSL	2025040711093 8892
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:40:24	UTC	69	270.60	NOK	XOSL	2025040711093 8894
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:43:58	UTC	93	270.80	NOK	XOSL	2025040711094 0047
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:43:58	UTC	113	270.80	NOK	XOSL	2025040711094 0049
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:44:02	UTC	177	270.60	NOK	XOSL	2025040711094 0069
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:47:43	UTC	48	270.60	NOK	XOSL	2025040711094 2109
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:50:00	UTC	219	270.80	NOK	XOSL	2025040711094 3321
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:50:01	UTC	99	270.60	NOK	XOSL	2025040711094 3327

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:50:01	UTC	21	270.60	NOK	XOSL	2025040711094 3329
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:53:53	UTC	107	269.80	NOK	XOSL	2025040711094 5349
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:56:15	UTC	163	269.80	NOK	XOSL	2025040711094 6265
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	09:57:25	UTC	128	269.60	NOK	XOSL	2025040711094 6915
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:02:22	UTC	16	269.80	NOK	XOSL	2025040711095 0421
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:02:22	UTC	126	269.80	NOK	XOSL	2025040711095 0423
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:02:22	UTC	16	269.80	NOK	XOSL	2025040711095 0425
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:05:04	UTC	165	270.00	NOK	XOSL	2025040711095 2648
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:06:31	UTC	173	270.20	NOK	XOSL	2025040711095 3186
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:12:50	UTC	145	271.20	NOK	XOSL	2025040711095 6465
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:13:00	UTC	193	270.60	NOK	XOSL	2025040711095 6533
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:20:04	UTC	184	271.00	NOK	XOSL	2025040711095 9809
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:20:05	UTC	200	271.00	NOK	XOSL	2025040711095 9819
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:27:13	UTC	180	271.00	NOK	XOSL	2025040711096 3282
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:27:47	UTC	141	270.80	NOK	XOSL	2025040711096 3351
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:35:02	UTC	4	270.80	NOK	XOSL	2025040711096 5798
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:35:02	UTC	195	270.80	NOK	XOSL	2025040711096 5800
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:38:46	UTC	8	270.80	NOK	AQEU	2025040711096 7296
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:38:46	UTC	10	271.00	NOK	AQEU	2025040711096 7298
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:38:46	UTC	11	271.00	NOK	AQEU	2025040711096 7300

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:38:46	UTC	10	271.00	NOK	AQEU	2025040711096 7302
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:39:16	UTC	219	271.00	NOK	CEUX	2025040711096 7566
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:39:17	UTC	525	271.20	NOK	XOSL	2025040711096 7568
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:41:53	UTC	66	270.60	NOK	XOSL	2025040711096 8843
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:41:53	UTC	66	270.60	NOK	XOSL	2025040711096 8945
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:43:59	UTC	61	270.60	NOK	XOSL	2025040711096 9717
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:45:10	UTC	21	271.00	NOK	XOSL	2025040711097 0331
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:45:10	UTC	114	271.00	NOK	XOSL	2025040711097 0333
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:49:52	UTC	169	270.80	NOK	XOSL	2025040711097 2669
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:50:51	UTC	131	270.60	NOK	XOSL	2025040711097 2898
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:51:37	UTC	120	270.20	NOK	XOSL	2025040711097 3160
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:55:50	UTC	155	270.00	NOK	XOSL	2025040711097 4948
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	10:59:21	UTC	142	269.60	NOK	XOSL	2025040711097 6155
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:07:01	UTC	151	270.60	NOK	XOSL	2025040711097 7792
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:10:57	UTC	147	271.00	NOK	CEUX	2025040711097 8999
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:10:57	UTC	14	270.80	NOK	XOSL	2025040711097 9137
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:10:57	UTC	107	270.80	NOK	XOSL	2025040711097 9139
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:15:42	UTC	160	270.40	NOK	XOSL	2025040711098 0985
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:15:42	UTC	156	270.40	NOK	XOSL	2025040711098 0989
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:16:54	UTC	152	270.40	NOK	XOSL	2025040711098 1629

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:25:32	UTC	179	270.40	NOK	XOSL	2025040711098 3923
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:25:54	UTC	149	270.40	NOK	XOSL	2025040711098 4008
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:26:00	UTC	194	270.40	NOK	XOSL	2025040711098 4020
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:27:11	UTC	150	270.20	NOK	XOSL	2025040711098 4324
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:27:11	UTC	15	270.20	NOK	XOSL	2025040711098 4326
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:27:11	UTC	15	270.20	NOK	XOSL	2025040711098 4330
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:27:11	UTC	154	270.20	NOK	XOSL	2025040711098 4332
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:30:00	UTC	145	269.80	NOK	XOSL	2025040711098 4916
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:32:54	UTC	44	269.80	NOK	XOSL	2025040711098 5750
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:32:54	UTC	140	269.80	NOK	XOSL	2025040711098 5752
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:38:48	UTC	145	269.60	NOK	XOSL	2025040711098 7355
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:45:20	UTC	137	269.80	NOK	XOSL	2025040711098 9075
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:45:20	UTC	37	269.80	NOK	XOSL	2025040711098 9077
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:48:46	UTC	193	270.20	NOK	XOSL	2025040711099 0075
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:52:24	UTC	174	269.80	NOK	XOSL	2025040711099 1551
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:52:45	UTC	148	269.60	NOK	XOSL	2025040711099 1739
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	11:52:46	UTC	137	269.60	NOK	XOSL	2025040711099 1741
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:01:38	UTC	369	270.80	NOK	CEUX	2025040711099 4997
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:01:38	UTC	431	270.80	NOK	CEUX	2025040711099 4999
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:05:36	UTC	138	270.40	NOK	XOSL	2025040711099 6315

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:08:22	UTC	98	270.00	NOK	XOSL	2025040711099 7482
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:10:47	UTC	200	270.40	NOK	XOSL	2025040711099 8116
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:11:06	UTC	150	270.00	NOK	XOSL	2025040711099 8140
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:17:58	UTC	156	269.20	NOK	XOSL	2025040711100 0539
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:20:49	UTC	138	269.00	NOK	XOSL	2025040711100 1293
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:22:13	UTC	170	269.00	NOK	XOSL	2025040711100 1561
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:24:45	UTC	175	269.00	NOK	XOSL	2025040711100 2198
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:25:11	UTC	163	268.80	NOK	XOSL	2025040711100 2258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:25:11	UTC	83	268.60	NOK	XOSL	2025040711100 2262
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:28:33	UTC	151	269.00	NOK	XOSL	2025040711100 3224
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:31:40	UTC	129	269.40	NOK	XOSL	2025040711100 6166
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:35:06	UTC	137	269.40	NOK	XOSL	2025040711100 7701
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:35:06	UTC	126	269.40	NOK	XOSL	2025040711100 7707
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:37:55	UTC	140	269.20	NOK	XOSL	2025040711100 8729
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:40:02	UTC	159	269.00	NOK	XOSL	2025040711100 9665
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:47:21	UTC	12	269.60	NOK	AQEU	2025040711101 2936
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:47:21	UTC	255	269.40	NOK	CEUX	2025040711101 2938
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:47:21	UTC	522	269.40	NOK	XOSL	2025040711101 2940
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:48:24	UTC	74	269.40	NOK	XOSL	2025040711101 3308
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	12:59:19	UTC	125	271.00	NOK	XOSL	2025040711101 9512

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:00:51	UTC	288	271.00	NOK	CEUX	2025040711102 0840
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:00:51	UTC	552	271.00	NOK	XOSL	2025040711102 0842
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:01:55	UTC	45	270.20	NOK	XOSL	2025040711102 1645
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:09:24	UTC	114	270.00	NOK	XOSL	2025040711102 5895
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:11:04	UTC	129	270.60	NOK	CEUX	2025040711102 6550
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	60	270.60	NOK	AQEU	2025040711102 7672
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	25	270.60	NOK	CEUX	2025040711102 7674
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	108	270.60	NOK	CEUX	2025040711102 7676
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	142	270.60	NOK	CEUX	2025040711102 7678
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	79	270.60	NOK	CEUX	2025040711102 7680
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	90	270.60	NOK	CEUX	2025040711102 7682
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	86	270.60	NOK	XOSL	2025040711102 7684
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	50	270.60	NOK	XOSL	2025040711102 7686
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	50	270.60	NOK	XOSL	2025040711102 7688
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	21	270.60	NOK	XOSL	2025040711102 7690
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:13:47	UTC	27	270.60	NOK	XOSL	2025040711102 7692
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:14:41	UTC	44	270.60	NOK	XOSL	2025040711102 8318
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:16:00	UTC	96	270.40	NOK	XOSL	2025040711102 8855
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:16:21	UTC	97	270.20	NOK	XOSL	2025040711102 9117
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:20:32	UTC	110	270.20	NOK	XOSL	2025040711103 0986

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:20:32	UTC	4	270.20	NOK	XOSL	2025040711103 0988
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:20:48	UTC	44	270.40	NOK	XOSL	2025040711103 1038
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:20:48	UTC	40	270.40	NOK	XOSL	2025040711103 1040
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:20:48	UTC	40	270.40	NOK	XOSL	2025040711103 1042
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:21:56	UTC	157	270.40	NOK	XOSL	2025040711103 1550
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:24:11	UTC	160	270.20	NOK	XOSL	2025040711103 2553
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:24:12	UTC	153	270.00	NOK	XOSL	2025040711103 2563
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:25:31	UTC	58	269.20	NOK	XOSL	2025040711103 3129
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:28:37	UTC	244	269.00	NOK	XOSL	2025040711103 5134
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:28:49	UTC	154	268.80	NOK	XOSL	2025040711103 5168
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:29:38	UTC	47	268.20	NOK	XOSL	2025040711103 5682
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:32:54	UTC	185	268.60	NOK	XOSL	2025040711103 7808
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:32:57	UTC	145	268.20	NOK	XOSL	2025040711103 7838
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:35:33	UTC	215	268.60	NOK	XOSL	2025040711104 0011
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:35:39	UTC	167	268.20	NOK	XOSL	2025040711104 0183
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:36:48	UTC	156	267.80	NOK	XOSL	2025040711104 0966
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:38:58	UTC	178	267.20	NOK	XOSL	2025040711104 2279
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:40:23	UTC	222	267.40	NOK	XOSL	2025040711104 3325
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:44:54	UTC	122	268.00	NOK	CEUX	2025040711104 5936
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:44:54	UTC	74	268.00	NOK	CEUX	2025040711104 5938

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:44:54	UTC	128	268.00	NOK	CEUX	2025040711104 5940
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:44:54	UTC	100	268.00	NOK	XOSL	2025040711104 5942
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:44:54	UTC	350	268.00	NOK	XOSL	2025040711104 5944
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:48:35	UTC	167	269.00	NOK	CEUX	2025040711104 7790
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:50:50	UTC	7	269.60	NOK	XOSL	2025040711104 8872
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:50:50	UTC	216	269.60	NOK	XOSL	2025040711104 8874
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:52:50	UTC	186	270.20	NOK	XOSL	2025040711104 9871
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:53:57	UTC	214	270.20	NOK	CEUX	2025040711105 0795
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:53:58	UTC	174	270.00	NOK	XOSL	2025040711105 0797
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:55:52	UTC	177	269.60	NOK	XOSL	2025040711105 2225
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:55:52	UTC	222	269.60	NOK	XOSL	2025040711105 2247
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:55:53	UTC	223	269.20	NOK	XOSL	2025040711105 2263
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:58:13	UTC	36	269.40	NOK	XOSL	2025040711105 3983
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:58:13	UTC	100	269.40	NOK	XOSL	2025040711105 3985
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	13:58:13	UTC	100	269.40	NOK	XOSL	2025040711105 3987
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:00:00	UTC	187	269.60	NOK	XOSL	2025040711105 4577
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:00:14	UTC	128	269.60	NOK	XOSL	2025040711105 4839
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:03:18	UTC	181	270.20	NOK	XOSL	2025040711105 6962
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:03:18	UTC	100	270.00	NOK	XOSL	2025040711105 6964
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:03:18	UTC	91	270.00	NOK	XOSL	2025040711105 6966

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	72	270.20	NOK	TQEX	2025040711105 8455
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	135	270.20	NOK	CEUX	2025040711105 8457
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	13	270.20	NOK	AQEU	2025040711105 8459
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	54	270.20	NOK	TQEX	2025040711105 8461
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	102	270.20	NOK	CEUX	2025040711105 8463
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	10	270.20	NOK	AQEU	2025040711105 8465
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	128	270.20	NOK	XOSL	2025040711105 8467
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:05:48	UTC	97	270.20	NOK	XOSL	2025040711105 8469
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:06:36	UTC	186	270.60	NOK	XOSL	2025040711105 9099
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8MP RO8K5P83	07/04/2025	14:09:37	UTC	186	270.40	NOK	XOSL	2025040711106 1167