Vend Marketplaces ASA — Director's Dealing 2025

Apr 7, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:06:24	UTC	248	288.60	NOK	XOSL	2025040110912 9375
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:06:24	UTC	569	288.60	NOK	XOSL	2025040110912 9377
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:06:24	UTC	61	288.60	NOK	XOSL	2025040110912 9379
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:06:24	UTC	478	288.60	NOK	CEUX	2025040110912 9381
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:09:14	UTC	78	288.60	NOK	CEUX	2025040110913 0885
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:09:37	UTC	111	288.60	NOK	CEUX	2025040110913 1404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:09:37	UTC	307	288.60	NOK	XOSL	2025040110913 1406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:10:38	UTC	138	288.40	NOK	XOSL	2025040110913 1730
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:14:36	UTC	136	288.20	NOK	XOSL	2025040110913 3146
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:15:44	UTC	39	288.60	NOK	TQEX	2025040110913 3568
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:18:18	UTC	698	288.60	NOK	TQEX	2025040110913 4824
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:21:51	UTC	122	288.80	NOK	CEUX	2025040110913 5963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:21:51	UTC	146	288.80	NOK	CEUX	2025040110913 5965
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:21:51	UTC	461	288.80	NOK	XOSL	2025040110913 5967
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:25:47	UTC	59	288.20	NOK	XOSL	2025040110913 7127
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:28:03	UTC	163	287.80	NOK	XOSL	2025040110913 7689
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:30:29	UTC	399	288.20	NOK	CEUX	2025040110913 8913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:30:29	UTC	19	288.20	NOK	CEUX	2025040110913 8915

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:30:29	UTC	35	288.20	NOK	TQEX	2025040110913 8917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:30:29	UTC	1	288.20	NOK	CEUX	2025040110913 8919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:35:03	UTC	697	288.00	NOK	XOSL	2025040110914 0393
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:35:03	UTC	14	288.00	NOK	XOSL	2025040110914 0395
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:42:10	UTC	117	287.80	NOK	XOSL	2025040110914 3085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:42:10	UTC	2	287.80	NOK	XOSL	2025040110914 3087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:42:10	UTC	173	287.80	NOK	XOSL	2025040110914 3089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:45:05	UTC	118	287.60	NOK	XOSL	2025040110914 4317
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:46:45	UTC	730	288.00	NOK	TQEX	2025040110914 4861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:54:53	UTC	1	287.80	NOK	TQEX	2025040110914 7231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:23	UTC	25	287.80	NOK	TQEX	2025040110914 7324
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:23	UTC	12	287.80	NOK	TQEX	2025040110914 7326
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:23	UTC	13	287.80	NOK	TQEX	2025040110914 7328
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:26	UTC	13	287.80	NOK	TQEX	2025040110914 7372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:26	UTC	10	287.80	NOK	TQEX	2025040110914 7374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:38	UTC	13	287.80	NOK	TQEX	2025040110914 7524
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:38	UTC	11	287.80	NOK	TQEX	2025040110914 7526
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:54	UTC	2	287.80	NOK	AQEU	2025040110914 7573
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:55:54	UTC	11	287.80	NOK	TQEX	2025040110914 7575
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:56:21	UTC	12	287.80	NOK	TQEX	2025040110914 7795

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:58:33	UTC	12	287.80	NOK	TQEX	2025040110914 8708
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:58:33	UTC	10	287.80	NOK	TQEX	2025040110914 8710
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:58:36	UTC	12	287.80	NOK	TQEX	2025040110914 8742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:58:36	UTC	11	287.80	NOK	TQEX	2025040110914 8744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:58:57	UTC	13	287.80	NOK	TQEX	2025040110914 8827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:58:57	UTC	12	287.80	NOK	TQEX	2025040110914 8829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	07:59:12	UTC	899	287.80	NOK	TQEX	2025040110914 9041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:00:20	UTC	40	287.40	NOK	XOSL	2025040110914 9595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:02:09	UTC	65	287.00	NOK	CEUX	2025040110915 0063
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:03:40	UTC	22	286.80	NOK	XOSL	2025040110915 0500
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:09:23	UTC	20	288.00	NOK	CEUX	2025040110915 2402
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:09:23	UTC	122	288.00	NOK	CEUX	2025040110915 2404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:10:08	UTC	6	288.20	NOK	CEUX	2025040110915 2576
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:12:03	UTC	127	288.60	NOK	CEUX	2025040110915 3183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:12:06	UTC	380	288.60	NOK	CEUX	2025040110915 3199
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:16:45	UTC	9	288.60	NOK	AQEU	2025040110915 4662
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:16:45	UTC	9	288.60	NOK	AQEU	2025040110915 4664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:17:15	UTC	8	288.60	NOK	AQEU	2025040110915 4700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:17:15	UTC	9	288.60	NOK	AQEU	2025040110915 4702
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:17:28	UTC	202	288.40	NOK	CEUX	2025040110915 4722

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:17:28	UTC	147	288.40	NOK	TQEX	2025040110915 4724
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:17:28	UTC	90	288.40	NOK	XOSL	2025040110915 4726
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:17:28	UTC	75	288.40	NOK	XOSL	2025040110915 4728
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:17:28	UTC	126	288.40	NOK	XOSL	2025040110915 4730
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:25:54	UTC	10	289.00	NOK	CEUX	2025040110915 6876
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:25:54	UTC	180	289.00	NOK	CEUX	2025040110915 6878
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:25:54	UTC	170	289.00	NOK	XOSL	2025040110915 6880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:25:54	UTC	6	289.00	NOK	XOSL	2025040110915 6882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:28:03	UTC	4	288.80	NOK	XOSL	2025040110915 7192
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:28:04	UTC	139	288.80	NOK	XOSL	2025040110915 7194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:28:53	UTC	95	288.40	NOK	XOSL	2025040110915 7432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:34:02	UTC	125	288.80	NOK	CEUX	2025040110915 9004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:34:02	UTC	34	288.80	NOK	TQEX	2025040110915 9006
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:34:02	UTC	79	288.80	NOK	TQEX	2025040110915 9008
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:36:08	UTC	43	288.40	NOK	XOSL	2025040110915 9818
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:36:08	UTC	11	288.40	NOK	XOSL	2025040110915 9820
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:38:36	UTC	30	288.40	NOK	CEUX	2025040110916 0430
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:38:36	UTC	13	288.40	NOK	CEUX	2025040110916 0432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:38:36	UTC	144	288.40	NOK	TQEX	2025040110916 0434
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:41:10	UTC	268	288.40	NOK	XOSL	2025040110916 1024

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:41:10	UTC	226	288.40	NOK	CEUX	2025040110916 1026
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:41:10	UTC	122	288.40	NOK	TQEX	2025040110916 1028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:50:55	UTC	17	289.40	NOK	XOSL	2025040110916 3087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:50:55	UTC	235	289.40	NOK	CEUX	2025040110916 3089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:50:55	UTC	334	289.40	NOK	XOSL	2025040110916 3091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:50:55	UTC	167	289.40	NOK	TQEX	2025040110916 3093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	08:58:41	UTC	58	289.00	NOK	XOSL	2025040110916 5284
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:01:41	UTC	122	289.00	NOK	CEUX	2025040110916 6486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:01:41	UTC	4	289.00	NOK	CEUX	2025040110916 6488
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:12	UTC	4	289.00	NOK	XOSL	2025040110916 7556
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:31	UTC	98	289.20	NOK	TQEX	2025040110916 7634
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:31	UTC	239	289.20	NOK	CEUX	2025040110916 7636
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:31	UTC	164	289.20	NOK	TQEX	2025040110916 7638
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:31	UTC	35	289.20	NOK	XOSL	2025040110916 7640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:31	UTC	105	289.20	NOK	XOSL	2025040110916 7642
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:31	UTC	105	289.20	NOK	XOSL	2025040110916 7644
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:05:31	UTC	60	289.20	NOK	XOSL	2025040110916 7646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:19:08	UTC	404	289.20	NOK	CEUX	2025040110917 1625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:19:08	UTC	467	289.20	NOK	XOSL	2025040110917 1727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:29:31	UTC	322	289.80	NOK	CEUX	2025040110917 3912

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:30:49	UTC	20	290.00	NOK	CEUX	2025040110917 4224
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:30:49	UTC	224	290.00	NOK	XOSL	2025040110917 4226
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:40:20	UTC	8	290.20	NOK	CEUX	2025040110917 6404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:40:20	UTC	16	290.20	NOK	CEUX	2025040110917 6406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:40:20	UTC	9	290.20	NOK	TQEX	2025040110917 6408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:40:20	UTC	67	290.20	NOK	XOSL	2025040110917 6410
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:40:20	UTC	2	290.20	NOK	XOSL	2025040110917 6412
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:40:20	UTC	20	290.20	NOK	CEUX	2025040110917 6414
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:40:20	UTC	4	290.20	NOK	CEUX	2025040110917 6416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:47:58	UTC	2	290.20	NOK	CEUX	2025040110917 7755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:47:58	UTC	49	290.20	NOK	CEUX	2025040110917 7757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:47:58	UTC	179	290.20	NOK	CEUX	2025040110917 7759
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:47:58	UTC	2	290.20	NOK	XOSL	2025040110917 7761
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:47:58	UTC	2	290.20	NOK	XOSL	2025040110917 7763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:47:58	UTC	296	290.20	NOK	XOSL	2025040110917 7765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:49:47	UTC	304	290.20	NOK	CEUX	2025040110917 7882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:49:47	UTC	378	290.20	NOK	XOSL	2025040110917 7884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:51:16	UTC	72	289.80	NOK	XOSL	2025040110917 8196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:55:48	UTC	51	289.40	NOK	XOSL	2025040110917 9261
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	09:59:24	UTC	8	289.40	NOK	XOSL	2025040110918 0010

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:03:33	UTC	97	289.20	NOK	XOSL	2025040110918 1463
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:03:33	UTC	89	289.20	NOK	XOSL	2025040110918 1465
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	28	289.20	NOK	AQEU	2025040110918 2305
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	28	289.20	NOK	CEUX	2025040110918 2307
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	22	289.20	NOK	CEUX	2025040110918 2309
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	365	289.20	NOK	CEUX	2025040110918 2311
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	28	289.20	NOK	TQEX	2025040110918 2313
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	137	289.20	NOK	TQEX	2025040110918 2315
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	94	289.20	NOK	XOSL	2025040110918 2317
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:07:35	UTC	1	289.20	NOK	XOSL	2025040110918 2319
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:13:42	UTC	119	288.80	NOK	XOSL	2025040110918 5005
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:18:14	UTC	136	288.40	NOK	XOSL	2025040110918 5942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:19:19	UTC	121	288.40	NOK	XOSL	2025040110918 6196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:22:51	UTC	33	288.40	NOK	XOSL	2025040110918 6768
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:27:55	UTC	8	288.60	NOK	AQEU	2025040110918 7393
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:27:55	UTC	8	288.60	NOK	AQEU	2025040110918 7395
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:27:55	UTC	20	288.60	NOK	TQEX	2025040110918 7397
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:28:26	UTC	5	288.60	NOK	TQEX	2025040110918 7441
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:28:26	UTC	49	288.80	NOK	TQEX	2025040110918 7443
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:29:57	UTC	122	288.80	NOK	CEUX	2025040110918 7635

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:31:20	UTC	130	288.80	NOK	CEUX	2025040110918 7907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:31:20	UTC	107	288.80	NOK	TQEX	2025040110918 7909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:31:20	UTC	267	288.80	NOK	XOSL	2025040110918 7911
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:40:03	UTC	145	289.80	NOK	XOSL	2025040110918 9856
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:44:11	UTC	12	290.00	NOK	TQEX	2025040110919 0484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:44:11	UTC	10	290.00	NOK	TQEX	2025040110919 0486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:44:41	UTC	13	290.00	NOK	TQEX	2025040110919 0642
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:44:41	UTC	11	290.00	NOK	TQEX	2025040110919 0644
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:44:41	UTC	11	290.00	NOK	TQEX	2025040110919 0646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:45:12	UTC	10	290.00	NOK	TQEX	2025040110919 0718
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:45:12	UTC	11	290.00	NOK	TQEX	2025040110919 0720
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:45:42	UTC	13	290.00	NOK	TQEX	2025040110919 0746
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:45:42	UTC	13	290.00	NOK	TQEX	2025040110919 0748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:45:42	UTC	126	290.00	NOK	CEUX	2025040110919 0750
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:45:42	UTC	38	290.00	NOK	CEUX	2025040110919 0752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:49:16	UTC	10	290.00	NOK	CEUX	2025040110919 1292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:49:16	UTC	26	290.00	NOK	CEUX	2025040110919 1294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:49:16	UTC	26	290.00	NOK	CEUX	2025040110919 1296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:49:16	UTC	19	290.00	NOK	CEUX	2025040110919 1298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:49:16	UTC	100	290.00	NOK	XOSL	2025040110919 1300

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:49:16	UTC	64	290.00	NOK	XOSL	2025040110919 1302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:49:16	UTC	52	290.00	NOK	XOSL	2025040110919 1304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:54:52	UTC	171	290.00	NOK	CEUX	2025040110919 2752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:54:52	UTC	97	290.00	NOK	AQEU	2025040110919 2754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:54:52	UTC	38	290.00	NOK	CEUX	2025040110919 2756
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:54:52	UTC	11	290.00	NOK	TQEX	2025040110919 2758
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	10:54:52	UTC	35	290.00	NOK	XOSL	2025040110919 2760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:01:28	UTC	26	290.80	NOK	CEUX	2025040110919 3969
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:01:28	UTC	23	290.80	NOK	CEUX	2025040110919 3971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:01:28	UTC	10	290.80	NOK	TQEX	2025040110919 3973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:01:28	UTC	106	290.80	NOK	CEUX	2025040110919 3975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:01:28	UTC	19	290.80	NOK	CEUX	2025040110919 3977
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:01:28	UTC	11	290.80	NOK	TQEX	2025040110919 3979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:01:28	UTC	34	290.80	NOK	XOSL	2025040110919 3981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	24	290.80	NOK	CEUX	2025040110919 4880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	28	290.80	NOK	CEUX	2025040110919 4882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	8	290.80	NOK	TQEX	2025040110919 4884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	10	290.80	NOK	TQEX	2025040110919 4886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	13	290.80	NOK	TQEX	2025040110919 4888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	367	290.80	NOK	XOSL	2025040110919 4890

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	55	290.80	NOK	XOSL	2025040110919 4892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:05:32	UTC	138	290.80	NOK	XOSL	2025040110919 4894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:10:52	UTC	109	289.80	NOK	XOSL	2025040110919 5697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:10:52	UTC	4	289.80	NOK	XOSL	2025040110919 5699
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:22:01	UTC	151	289.40	NOK	CEUX	2025040110919 7583
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:22:01	UTC	182	289.40	NOK	CEUX	2025040110919 7585
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:23:41	UTC	145	289.40	NOK	CEUX	2025040110919 7790
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:23:41	UTC	27	289.40	NOK	CEUX	2025040110919 7792
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:25:37	UTC	93	289.40	NOK	XOSL	2025040110919 7942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:26:49	UTC	100	289.40	NOK	XOSL	2025040110919 8204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:33:30	UTC	18	289.60	NOK	TQEX	2025040110919 9370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:33:30	UTC	20	289.60	NOK	TQEX	2025040110919 9372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:33:30	UTC	58	289.60	NOK	TQEX	2025040110919 9374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:33:30	UTC	104	289.60	NOK	TQEX	2025040110919 9376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:33:30	UTC	111	289.60	NOK	TQEX	2025040110919 9378
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:34:52	UTC	28	289.20	NOK	XOSL	2025040110919 9686
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:34:52	UTC	28	289.20	NOK	XOSL	2025040110919 9688
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:37:17	UTC	122	289.20	NOK	XOSL	2025040110919 9971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:38:40	UTC	154	289.00	NOK	CEUX	2025040110920 0274
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:42:26	UTC	9	288.80	NOK	XOSL	2025040110920 0826

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:42:26	UTC	160	288.80	NOK	XOSL	2025040110920 0828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:48:45	UTC	9	289.20	NOK	AQEU	2025040110920 1560
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:48:45	UTC	9	289.20	NOK	AQEU	2025040110920 1562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:48:45	UTC	172	289.20	NOK	XOSL	2025040110920 1564
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:48:45	UTC	45	289.20	NOK	XOSL	2025040110920 1566
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:54:18	UTC	100	289.20	NOK	CEUX	2025040110920 2634
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	11:54:18	UTC	122	289.20	NOK	CEUX	2025040110920 2636
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:00:03	UTC	145	289.40	NOK	CEUX	2025040110920 4072
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:00:03	UTC	193	289.40	NOK	CEUX	2025040110920 4074
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:00:03	UTC	426	289.40	NOK	XOSL	2025040110920 4076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:04:04	UTC	69	289.00	NOK	XOSL	2025040110920 4674
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:04:04	UTC	72	289.00	NOK	XOSL	2025040110920 4676
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:05:10	UTC	192	288.80	NOK	XOSL	2025040110920 4994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:16:56	UTC	308	289.60	NOK	CEUX	2025040110920 8083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:16:56	UTC	380	289.60	NOK	XOSL	2025040110920 8085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:24:03	UTC	124	289.40	NOK	XOSL	2025040110920 9282
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:35:23	UTC	13	289.80	NOK	AQEU	2025040110921 1937
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:35:23	UTC	123	289.80	NOK	AQEU	2025040110921 1939
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:35:26	UTC	172	290.20	NOK	XOSL	2025040110921 1941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:35:30	UTC	172	290.20	NOK	XOSL	2025040110921 1949

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:35:43	UTC	12	290.40	NOK	CEUX	2025040110921 1972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:35:43	UTC	19	290.40	NOK	CEUX	2025040110921 1974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:35:50	UTC	714	290.40	NOK	CEUX	2025040110921 1982
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:38:33	UTC	60	290.20	NOK	XOSL	2025040110921 2825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:40:25	UTC	173	290.20	NOK	XOSL	2025040110921 3121
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:41:46	UTC	159	290.00	NOK	XOSL	2025040110921 3489
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:42:39	UTC	69	289.80	NOK	XOSL	2025040110921 3709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:52:18	UTC	69	290.40	NOK	CEUX	2025040110921 6162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:52:18	UTC	4	290.40	NOK	CEUX	2025040110921 6164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:52:18	UTC	49	290.40	NOK	CEUX	2025040110921 6166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:52:18	UTC	10	290.40	NOK	CEUX	2025040110921 6168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:52:18	UTC	36	290.40	NOK	CEUX	2025040110921 6170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:52:18	UTC	569	290.40	NOK	CEUX	2025040110921 6172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:56:03	UTC	46	290.00	NOK	XOSL	2025040110921 7236
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:58:33	UTC	69	289.40	NOK	XOSL	2025040110921 7654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	12:58:33	UTC	69	289.40	NOK	XOSL	2025040110921 7656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	177	289.60	NOK	AQEU	2025040110921 9178
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	8	289.60	NOK	AQEU	2025040110921 9180
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	8	289.60	NOK	AQEU	2025040110921 9182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	119	289.60	NOK	AQEU	2025040110921 9184

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	53	289.60	NOK	XOSL	2025040110921 9186
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	90	289.60	NOK	XOSL	2025040110921 9188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	172	289.60	NOK	XOSL	2025040110921 9190
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	8	289.60	NOK	AQEU	2025040110921 9192
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	8	289.60	NOK	AQEU	2025040110921 9194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:02:59	UTC	72	289.60	NOK	CEUX	2025040110921 9196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:09:49	UTC	85	289.20	NOK	XOSL	2025040110922 1404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:12:06	UTC	155	289.20	NOK	XOSL	2025040110922 2004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:14:40	UTC	4	289.60	NOK	CEUX	2025040110922 2657
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:14:41	UTC	121	289.60	NOK	CEUX	2025040110922 2665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:14:41	UTC	424	289.60	NOK	XOSL	2025040110922 2667
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:15:02	UTC	189	289.60	NOK	XOSL	2025040110922 2749
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	22	289.80	NOK	AQEU	2025040110922 5156
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5160
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5168

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:19	UTC	4	289.80	NOK	AQEU	2025040110922 5176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:20	UTC	59	289.60	NOK	CEUX	2025040110922 5178
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:20	UTC	54	289.60	NOK	CEUX	2025040110922 5180
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:23:29	UTC	12	289.80	NOK	AQEU	2025040110922 5312
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:24:19	UTC	54	289.60	NOK	CEUX	2025040110922 5656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:25:06	UTC	161	289.60	NOK	CEUX	2025040110922 5794
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:25:06	UTC	50	289.60	NOK	CEUX	2025040110922 5896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:25:57	UTC	9	289.80	NOK	AQEU	2025040110922 6026
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:25:57	UTC	8	289.80	NOK	AQEU	2025040110922 6028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:25:57	UTC	193	289.80	NOK	TQEX	2025040110922 6030
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:25:57	UTC	68	289.80	NOK	TQEX	2025040110922 6032
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:29:43	UTC	135	289.40	NOK	XOSL	2025040110922 6984
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:31:28	UTC	55	289.40	NOK	XOSL	2025040110922 8689
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:31:28	UTC	85	289.40	NOK	XOSL	2025040110922 8691
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:33:02	UTC	75	289.40	NOK	XOSL	2025040110922 9591
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:33:02	UTC	290	289.40	NOK	XOSL	2025040110922 9593
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:33:02	UTC	160	289.40	NOK	CEUX	2025040110922 9595

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:33:03	UTC	160	289.40	NOK	CEUX	2025040110922 9611
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:33:36	UTC	81	289.20	NOK	XOSL	2025040110922 9843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:34:53	UTC	83	289.00	NOK	XOSL	2025040110923 0527
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	17	289.20	NOK	AQEU	2025040110923 3147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	8	289.20	NOK	AQEU	2025040110923 3149
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	9	289.20	NOK	AQEU	2025040110923 3151
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	8	289.20	NOK	AQEU	2025040110923 3153
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	9	289.20	NOK	AQEU	2025040110923 3155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	8	289.20	NOK	AQEU	2025040110923 3157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	9	289.20	NOK	AQEU	2025040110923 3159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	9	289.20	NOK	AQEU	2025040110923 3161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:05	UTC	8	289.20	NOK	AQEU	2025040110923 3163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	8	289.20	NOK	AQEU	2025040110923 3171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	9	289.20	NOK	AQEU	2025040110923 3173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	9	289.20	NOK	AQEU	2025040110923 3175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	9	289.20	NOK	AQEU	2025040110923 3177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	9	289.20	NOK	AQEU	2025040110923 3179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	9	289.20	NOK	AQEU	2025040110923 3181
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	8	289.20	NOK	AQEU	2025040110923 3183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:07	UTC	9	289.20	NOK	AQEU	2025040110923 3185

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:11	UTC	8	289.20	NOK	AQEU	2025040110923 3187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:11	UTC	9	289.20	NOK	AQEU	2025040110923 3189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:13	UTC	9	289.20	NOK	AQEU	2025040110923 3201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:13	UTC	9	289.20	NOK	AQEU	2025040110923 3203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:15	UTC	8	289.20	NOK	AQEU	2025040110923 3231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:15	UTC	9	289.20	NOK	AQEU	2025040110923 3233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:15	UTC	15	289.20	NOK	AQEU	2025040110923 3235
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:18	UTC	8	289.20	NOK	AQEU	2025040110923 3255
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:18	UTC	9	289.20	NOK	AQEU	2025040110923 3257
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:23	UTC	9	289.20	NOK	AQEU	2025040110923 3281
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:23	UTC	8	289.20	NOK	AQEU	2025040110923 3283
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:23	UTC	9	289.20	NOK	AQEU	2025040110923 3285
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:23	UTC	9	289.20	NOK	AQEU	2025040110923 3387
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:27	UTC	22	289.00	NOK	XOSL	2025040110923 3397
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:27	UTC	8	289.20	NOK	AQEU	2025040110923 3399
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:27	UTC	9	289.20	NOK	AQEU	2025040110923 3401
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:27	UTC	8	289.20	NOK	AQEU	2025040110923 3403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:27	UTC	9	289.20	NOK	AQEU	2025040110923 3405
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:28	UTC	8	289.20	NOK	AQEU	2025040110923 3407
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:28	UTC	8	289.20	NOK	AQEU	2025040110923 3409

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:32	UTC	8	289.20	NOK	AQEU	2025040110923 3427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:32	UTC	9	289.20	NOK	AQEU	2025040110923 3429
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:33	UTC	8	289.20	NOK	AQEU	2025040110923 3431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:33	UTC	9	289.20	NOK	AQEU	2025040110923 3433
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:38	UTC	8	289.20	NOK	AQEU	2025040110923 3451
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:38	UTC	9	289.20	NOK	AQEU	2025040110923 3453
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:38	UTC	8	289.20	NOK	AQEU	2025040110923 3455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:38	UTC	9	289.20	NOK	AQEU	2025040110923 3457
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:43	UTC	8	289.20	NOK	AQEU	2025040110923 3477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:43	UTC	9	289.20	NOK	AQEU	2025040110923 3479
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:43	UTC	9	289.20	NOK	AQEU	2025040110923 3481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:43	UTC	8	289.20	NOK	AQEU	2025040110923 3483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:48	UTC	9	289.20	NOK	AQEU	2025040110923 3497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:39:48	UTC	9	289.20	NOK	AQEU	2025040110923 3499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	8	289.20	NOK	AQEU	2025040110923 4646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4648
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	125	289.20	NOK	AQEU	2025040110923 4650
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4652
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	8	289.20	NOK	AQEU	2025040110923 4656

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4658
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	8	289.20	NOK	AQEU	2025040110923 4660
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4662
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4666
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4668
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4670
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4672
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	8	289.20	NOK	AQEU	2025040110923 4674
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4676
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:38	UTC	9	289.20	NOK	AQEU	2025040110923 4678
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:43	UTC	9	289.20	NOK	AQEU	2025040110923 4763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:43	UTC	9	289.20	NOK	AQEU	2025040110923 4765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:43	UTC	8	289.20	NOK	AQEU	2025040110923 4767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:43	UTC	9	289.20	NOK	AQEU	2025040110923 4769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:47	UTC	9	289.20	NOK	AQEU	2025040110923 4783
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:47	UTC	9	289.20	NOK	AQEU	2025040110923 4885
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:48	UTC	9	289.20	NOK	AQEU	2025040110923 4891
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:48	UTC	9	289.20	NOK	AQEU	2025040110923 4893
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:51	UTC	8	289.00	NOK	CEUX	2025040110923 4899

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:51	UTC	9	289.20	NOK	AQEU	2025040110923 4901
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:51	UTC	8	289.20	NOK	AQEU	2025040110923 4903
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:53	UTC	9	289.20	NOK	AQEU	2025040110923 4917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:53	UTC	8	289.20	NOK	AQEU	2025040110923 4919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:56	UTC	90	289.00	NOK	CEUX	2025040110923 4967
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:56	UTC	8	289.20	NOK	AQEU	2025040110923 4969
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:56	UTC	8	289.20	NOK	AQEU	2025040110923 4971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:58	UTC	8	289.20	NOK	AQEU	2025040110923 4975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:42:58	UTC	9	289.20	NOK	AQEU	2025040110923 4977
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:00	UTC	9	289.20	NOK	AQEU	2025040110923 4979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:00	UTC	8	289.20	NOK	AQEU	2025040110923 4981
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:00	UTC	9	289.20	NOK	AQEU	2025040110923 4983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:00	UTC	8	289.20	NOK	AQEU	2025040110923 4985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:00	UTC	9	289.20	NOK	AQEU	2025040110923 4987
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:00	UTC	8	289.20	NOK	AQEU	2025040110923 4989
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:03	UTC	8	289.20	NOK	AQEU	2025040110923 4991
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:03	UTC	8	289.20	NOK	AQEU	2025040110923 4993
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:03	UTC	169	289.00	NOK	XOSL	2025040110923 4995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:43:03	UTC	19	289.00	NOK	XOSL	2025040110923 4997
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:45:27	UTC	53	288.80	NOK	XOSL	2025040110923 6486

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:48:20	UTC	77	288.80	NOK	XOSL	2025040110923 8213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:48:38	UTC	18	288.80	NOK	XOSL	2025040110923 8520
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:49:18	UTC	24	289.00	NOK	CEUX	2025040110923 8968
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:49:18	UTC	37	289.00	NOK	CEUX	2025040110923 8970
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:49:18	UTC	61	289.00	NOK	CEUX	2025040110923 8972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:49:18	UTC	196	289.00	NOK	CEUX	2025040110923 8974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:50:17	UTC	53	289.00	NOK	CEUX	2025040110923 9468
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:50:27	UTC	69	289.00	NOK	XOSL	2025040110923 9512
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:50:27	UTC	249	289.00	NOK	XOSL	2025040110923 9514
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:50:27	UTC	9	289.00	NOK	XOSL	2025040110923 9516
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:50:50	UTC	101	288.80	NOK	XOSL	2025040110923 9700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:53:02	UTC	112	288.60	NOK	XOSL	2025040110924 0423
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:55:52	UTC	54	289.00	NOK	CEUX	2025040110924 1363
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:55:52	UTC	299	289.00	NOK	CEUX	2025040110924 1365
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:55:52	UTC	389	289.00	NOK	XOSL	2025040110924 1367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:55:52	UTC	9	289.00	NOK	XOSL	2025040110924 1369
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	13:57:08	UTC	63	288.80	NOK	XOSL	2025040110924 1856
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:00:28	UTC	118	289.00	NOK	XOSL	2025040110924 3681
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:01:20	UTC	113	289.00	NOK	XOSL	2025040110924 4185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:02:00	UTC	100	288.80	NOK	XOSL	2025040110924 4337

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:03:29	UTC	58	288.60	NOK	AQEU	2025040110924 5121
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:03:29	UTC	80	288.60	NOK	XOSL	2025040110924 5123
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:03:29	UTC	18	288.60	NOK	CEUX	2025040110924 5125
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:03:43	UTC	201	288.60	NOK	CEUX	2025040110924 5185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:03:44	UTC	54	288.60	NOK	CEUX	2025040110924 5187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:03:47	UTC	22	288.60	NOK	CEUX	2025040110924 5207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:03:48	UTC	69	288.60	NOK	XOSL	2025040110924 5211
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:04:34	UTC	275	288.60	NOK	XOSL	2025040110924 5501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:08:48	UTC	59	288.80	NOK	XOSL	2025040110924 7024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:09:27	UTC	86	288.80	NOK	CEUX	2025040110924 7330
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:09:27	UTC	330	288.80	NOK	XOSL	2025040110924 7332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:09:28	UTC	35	288.80	NOK	CEUX	2025040110924 7334
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:09:35	UTC	196	288.80	NOK	CEUX	2025040110924 7482
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:09:35	UTC	70	288.80	NOK	CEUX	2025040110924 7484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:11:30	UTC	117	288.60	NOK	XOSL	2025040110924 8677
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:12:38	UTC	22	288.80	NOK	AQEU	2025040110924 9154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:12:38	UTC	8	288.80	NOK	AQEU	2025040110924 9156
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:12:38	UTC	8	288.80	NOK	AQEU	2025040110924 9158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:12:47	UTC	52	288.80	NOK	CEUX	2025040110924 9292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:12:47	UTC	294	288.80	NOK	XOSL	2025040110924 9294

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:12:47	UTC	70	288.80	NOK	CEUX	2025040110924 9296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:13:47	UTC	148	288.80	NOK	XOSL	2025040110924 9718
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:14:25	UTC	9	288.80	NOK	AQEU	2025040110925 0022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:14:25	UTC	8	288.80	NOK	AQEU	2025040110925 0024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:14:25	UTC	75	288.80	NOK	XOSL	2025040110925 0026
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:14:25	UTC	2	288.80	NOK	XOSL	2025040110925 0028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:14:25	UTC	75	288.80	NOK	XOSL	2025040110925 0030
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	01/04/2025	14:14:25	UTC	18	288.80	NOK	XOSL	2025040110925 0032
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:00:31	UTC	98	290.00	NOK	XOSL	2025040210929 2614
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:00:31	UTC	158	289.80	NOK	XOSL	2025040210929 2620
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:04:09	UTC	50	293.40	NOK	CEUX	2025040210929 4744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:04:09	UTC	427	293.40	NOK	CEUX	2025040210929 4746
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:04:09	UTC	216	293.40	NOK	XOSL	2025040210929 4848
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:06:46	UTC	170	293.40	NOK	XOSL	2025040210929 6093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:08:21	UTC	172	292.80	NOK	XOSL	2025040210929 6794
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:10:09	UTC	236	293.80	NOK	XOSL	2025040210929 7724
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:11:07	UTC	204	293.40	NOK	XOSL	2025040210929 8242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:12:02	UTC	192	293.00	NOK	XOSL	2025040210929 8879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:13:10	UTC	103	292.20	NOK	XOSL	2025040210929 9422
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:19:31	UTC	37	293.00	NOK	XOSL	2025040210930 1553

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:19:34	UTC	177	293.00	NOK	XOSL	2025040210930 1581
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:20:25	UTC	118	293.20	NOK	TQEX	2025040210930 1917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:20:25	UTC	36	293.20	NOK	TQEX	2025040210930 1919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:23:39	UTC	143	294.00	NOK	XOSL	2025040210930 2928
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:25:46	UTC	162	293.60	NOK	XOSL	2025040210930 3598
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:32:05	UTC	709	294.00	NOK	XOSL	2025040210930 6345
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:36:38	UTC	74	293.00	NOK	XOSL	2025040210930 8115
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:36:38	UTC	48	293.00	NOK	XOSL	2025040210930 8117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:40:18	UTC	100	292.80	NOK	XOSL	2025040210930 8701
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:40:20	UTC	120	293.00	NOK	XOSL	2025040210930 8703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:41:52	UTC	107	293.00	NOK	XOSL	2025040210930 9050
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:42:02	UTC	117	292.80	NOK	XOSL	2025040210930 9084
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:50:24	UTC	92	292.40	NOK	XOSL	2025040210931 1152
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:55:47	UTC	23	292.40	NOK	CEUX	2025040210931 4294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:55:47	UTC	21	292.40	NOK	CEUX	2025040210931 4296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:55:47	UTC	66	292.40	NOK	CEUX	2025040210931 4298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:55:47	UTC	196	292.40	NOK	CEUX	2025040210931 4300
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	07:55:47	UTC	401	292.40	NOK	XOSL	2025040210931 4302
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:01:48	UTC	121	291.60	NOK	XOSL	2025040210931 6188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:11:05	UTC	47	292.40	NOK	XOSL	2025040210931 8305

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:11:05	UTC	47	292.40	NOK	XOSL	2025040210931 8307
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:12:34	UTC	35	292.40	NOK	XOSL	2025040210931 8519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:15:12	UTC	13	292.80	NOK	TQEX	2025040210931 9079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:15:12	UTC	10	292.80	NOK	AQEU	2025040210931 9081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:15:12	UTC	11	292.80	NOK	TQEX	2025040210931 9083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:15:12	UTC	10	292.80	NOK	AQEU	2025040210931 9085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:15:12	UTC	75	292.80	NOK	XOSL	2025040210931 9087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:15:31	UTC	137	292.60	NOK	XOSL	2025040210931 9131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:16:41	UTC	153	292.20	NOK	XOSL	2025040210931 9185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:17:36	UTC	75	292.20	NOK	XOSL	2025040210931 9429
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:17:36	UTC	93	292.20	NOK	XOSL	2025040210931 9431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:26:08	UTC	132	292.00	NOK	XOSL	2025040210932 0992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:30:00	UTC	154	291.80	NOK	XOSL	2025040210932 2137
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:35:00	UTC	130	291.80	NOK	XOSL	2025040210932 3433
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:35:02	UTC	106	291.60	NOK	XOSL	2025040210932 3443
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:35:27	UTC	89	291.60	NOK	XOSL	2025040210932 3648
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:36:11	UTC	1	291.60	NOK	XOSL	2025040210932 3940
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:41:32	UTC	7	291.80	NOK	AQEU	2025040210932 5162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:41:32	UTC	8	291.80	NOK	AQEU	2025040210932 5164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:41:32	UTC	9	291.80	NOK	AQEU	2025040210932 5166

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:41:32	UTC	28	292.00	NOK	AQEU	2025040210932 5168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:41:32	UTC	9	292.00	NOK	AQEU	2025040210932 5170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:41:32	UTC	8	292.00	NOK	AQEU	2025040210932 5172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:41:32	UTC	125	292.00	NOK	AQEU	2025040210932 5174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:09	UTC	16	291.60	NOK	XOSL	2025040210932 7793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	9	291.80	NOK	AQEU	2025040210932 7801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	13	291.80	NOK	TQEX	2025040210932 7803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	59	291.80	NOK	CEUX	2025040210932 7805
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	8	291.80	NOK	AQEU	2025040210932 7807
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	1	291.80	NOK	CEUX	2025040210932 7809
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	11	291.80	NOK	TQEX	2025040210932 7811
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	59	291.80	NOK	AQEU	2025040210932 7813
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	93	291.80	NOK	TQEX	2025040210932 7815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:11	UTC	59	291.80	NOK	TQEX	2025040210932 7817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:20	UTC	53	292.00	NOK	XOSL	2025040210932 7831
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:53:20	UTC	61	292.00	NOK	XOSL	2025040210932 7833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:56:17	UTC	11	292.00	NOK	TQEX	2025040210932 8367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:56:17	UTC	23	292.00	NOK	CEUX	2025040210932 8369
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:56:17	UTC	10	292.00	NOK	AQEU	2025040210932 8371
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	08:56:17	UTC	2	292.00	NOK	AQEU	2025040210932 8373

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:00:13	UTC	9	292.00	NOK	AQEU	2025040210932 9077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:00:13	UTC	8	292.00	NOK	AQEU	2025040210932 9079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:00:13	UTC	2	292.00	NOK	XOSL	2025040210932 9081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:13:02	UTC	125	292.00	NOK	XOSL	2025040210933 2846
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:13:06	UTC	139	292.00	NOK	XOSL	2025040210933 2876
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:27:08	UTC	181	293.00	NOK	XOSL	2025040210933 6009
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	75	293.60	NOK	XOSL	2025040210933 7071
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	116	293.60	NOK	XOSL	2025040210933 7073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	13	293.60	NOK	TQEX	2025040210933 7075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	23	293.60	NOK	CEUX	2025040210933 7077
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	8	293.60	NOK	AQEU	2025040210933 7079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	12	293.60	NOK	TQEX	2025040210933 7081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	24	293.60	NOK	CEUX	2025040210933 7083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:54	UTC	9	293.60	NOK	AQEU	2025040210933 7085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:55	UTC	159	293.40	NOK	XOSL	2025040210933 7087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:57	UTC	32	293.60	NOK	CEUX	2025040210933 7091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:57	UTC	49	293.60	NOK	XOSL	2025040210933 7093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:31:57	UTC	122	293.60	NOK	XOSL	2025040210933 7095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:34:06	UTC	1	293.80	NOK	TQEX	2025040210933 7750
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:34:06	UTC	12	293.80	NOK	TQEX	2025040210933 7752

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:34:09	UTC	12	293.80	NOK	TQEX	2025040210933 7770
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:34:09	UTC	13	293.80	NOK	TQEX	2025040210933 7772
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:34:12	UTC	12	293.80	NOK	TQEX	2025040210933 7774
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:34:12	UTC	12	293.80	NOK	TQEX	2025040210933 7776
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:34:22	UTC	201	294.20	NOK	XOSL	2025040210933 7804
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:36:16	UTC	45	294.60	NOK	XOSL	2025040210933 8042
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:36:52	UTC	203	295.00	NOK	XOSL	2025040210933 8066
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:40:00	UTC	3	295.40	NOK	AQEU	2025040210933 8614
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:40:00	UTC	10	295.40	NOK	AQEU	2025040210933 8616
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:40:03	UTC	9	295.40	NOK	AQEU	2025040210933 8626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:40:03	UTC	10	295.40	NOK	AQEU	2025040210933 8628
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:40:07	UTC	10	295.40	NOK	AQEU	2025040210933 8632
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:40:07	UTC	8	295.40	NOK	AQEU	2025040210933 8634
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:40:11	UTC	176	295.00	NOK	XOSL	2025040210933 8646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:43:48	UTC	195	295.20	NOK	CEUX	2025040210933 9278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:43:48	UTC	201	294.80	NOK	XOSL	2025040210933 9280
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:50:49	UTC	162	295.00	NOK	XOSL	2025040210934 0666
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:50:49	UTC	142	294.60	NOK	XOSL	2025040210934 0668
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	09:58:24	UTC	157	294.40	NOK	XOSL	2025040210934 1872
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:02:07	UTC	121	294.40	NOK	XOSL	2025040210934 2520

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:03:45	UTC	92	294.20	NOK	XOSL	2025040210934 3452
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:10:36	UTC	96	294.40	NOK	XOSL	2025040210934 4380
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:10:37	UTC	117	294.20	NOK	XOSL	2025040210934 4382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:10:38	UTC	114	294.00	NOK	XOSL	2025040210934 4384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:20:03	UTC	86	294.00	NOK	XOSL	2025040210934 5254
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:20:05	UTC	86	293.60	NOK	XOSL	2025040210934 5258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:20:05	UTC	86	293.60	NOK	XOSL	2025040210934 5260
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:20:05	UTC	15	293.60	NOK	XOSL	2025040210934 5262
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:28:08	UTC	90	293.40	NOK	XOSL	2025040210934 6484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:29:38	UTC	116	293.20	NOK	XOSL	2025040210934 6789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:33:53	UTC	72	293.20	NOK	XOSL	2025040210934 7327
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:33:53	UTC	27	293.20	NOK	XOSL	2025040210934 7329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:33:53	UTC	7	293.20	NOK	XOSL	2025040210934 7331
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:35	UTC	12	293.40	NOK	TQEX	2025040210934 9340
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:35	UTC	9	293.40	NOK	AQEU	2025040210934 9342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:35	UTC	13	293.40	NOK	TQEX	2025040210934 9344
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:35	UTC	9	293.40	NOK	AQEU	2025040210934 9346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:35	UTC	58	293.40	NOK	TQEX	2025040210934 9348
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:35	UTC	58	293.40	NOK	AQEU	2025040210934 9350
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:35	UTC	5	293.40	NOK	AQEU	2025040210934 9352

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:45:37	UTC	113	293.20	NOK	XOSL	2025040210934 9356
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:49:43	UTC	157	293.00	NOK	XOSL	2025040210935 0808
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:50:25	UTC	4	293.00	NOK	XOSL	2025040210935 1204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	10:58:51	UTC	117	292.80	NOK	XOSL	2025040210935 3768
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	13	293.00	NOK	TQEX	2025040210935 5352
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	12	293.00	NOK	TQEX	2025040210935 5354
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	9	293.00	NOK	AQEU	2025040210935 5356
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	8	293.00	NOK	AQEU	2025040210935 5358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	74	293.20	NOK	AQEU	2025040210935 5360
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	9	293.20	NOK	AQEU	2025040210935 5362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	9	293.20	NOK	AQEU	2025040210935 5364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:02:52	UTC	170	293.20	NOK	XOSL	2025040210935 5366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:05:25	UTC	104	292.60	NOK	XOSL	2025040210935 5881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:07:00	UTC	15	292.40	NOK	XOSL	2025040210935 6327
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:12:47	UTC	57	292.80	NOK	XOSL	2025040210935 7696
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:12:47	UTC	46	292.80	NOK	XOSL	2025040210935 7698
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:14:02	UTC	41	292.60	NOK	XOSL	2025040210935 8002
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:14:02	UTC	72	292.60	NOK	XOSL	2025040210935 8004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:22:08	UTC	98	293.00	NOK	XOSL	2025040210935 9659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:25:13	UTC	134	292.80	NOK	XOSL	2025040210936 0145

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:28:04	UTC	173	292.20	NOK	XOSL	2025040210936 0669
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:28	UTC	147	293.40	NOK	XOSL	2025040210936 4876
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:29	UTC	6	293.40	NOK	AQEU	2025040210936 4880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:29	UTC	9	293.40	NOK	AQEU	2025040210936 4882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:29	UTC	10	293.40	NOK	AQEU	2025040210936 4884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:29	UTC	75	293.40	NOK	XOSL	2025040210936 4886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:29	UTC	52	293.40	NOK	XOSL	2025040210936 4888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:29	UTC	12	293.40	NOK	TQEX	2025040210936 4890
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:44:58	UTC	134	293.00	NOK	XOSL	2025040210936 4908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:47:51	UTC	93	293.00	NOK	XOSL	2025040210936 5314
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:47:51	UTC	82	293.00	NOK	XOSL	2025040210936 5316
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:54:44	UTC	22	293.20	NOK	CEUX	2025040210936 6423
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:54:44	UTC	22	293.20	NOK	CEUX	2025040210936 6425
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:54:44	UTC	39	293.20	NOK	CEUX	2025040210936 6427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:54:44	UTC	1	293.20	NOK	XOSL	2025040210936 6429
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:57:16	UTC	21	293.20	NOK	CEUX	2025040210936 6763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:57:16	UTC	22	293.20	NOK	CEUX	2025040210936 6765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:57:16	UTC	101	293.20	NOK	CEUX	2025040210936 6767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:57:16	UTC	75	293.20	NOK	XOSL	2025040210936 6769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	11:57:16	UTC	159	293.20	NOK	XOSL	2025040210936 6771

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:02:58	UTC	163	292.80	NOK	XOSL	2025040210936 7664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:07:05	UTC	226	292.40	NOK	XOSL	2025040210936 8640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:07:08	UTC	164	292.20	NOK	XOSL	2025040210936 8762
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:19:28	UTC	75	293.40	NOK	XOSL	2025040210937 3627
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:19:28	UTC	70	293.40	NOK	XOSL	2025040210937 3629
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:19:48	UTC	189	293.00	NOK	XOSL	2025040210937 3663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:22:56	UTC	155	292.80	NOK	XOSL	2025040210937 4569
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:27:51	UTC	77	292.60	NOK	XOSL	2025040210937 5734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:27:51	UTC	77	292.60	NOK	XOSL	2025040210937 5736
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:29:16	UTC	74	292.40	NOK	XOSL	2025040210937 6323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:29:16	UTC	74	292.40	NOK	XOSL	2025040210937 6325
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:29:22	UTC	127	291.60	NOK	XOSL	2025040210937 6337
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:36:22	UTC	153	291.20	NOK	XOSL	2025040210937 8344
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:45:08	UTC	119	291.40	NOK	XOSL	2025040210938 1025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:47:33	UTC	70	291.40	NOK	XOSL	2025040210938 1773
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:47:33	UTC	70	291.40	NOK	XOSL	2025040210938 1775
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:48:15	UTC	52	291.20	NOK	XOSL	2025040210938 1915
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:48:15	UTC	51	291.20	NOK	XOSL	2025040210938 1917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:48:15	UTC	51	291.20	NOK	XOSL	2025040210938 1919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:48:26	UTC	96	291.40	NOK	XOSL	2025040210938 1943

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:48:26	UTC	70	291.40	NOK	XOSL	2025040210938 1945
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:49:12	UTC	144	291.60	NOK	XOSL	2025040210938 2113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	12:53:33	UTC	149	291.40	NOK	XOSL	2025040210938 3181
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:04:00	UTC	41	290.60	NOK	XOSL	2025040210938 4936
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:04:00	UTC	95	290.60	NOK	XOSL	2025040210938 4938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:09:31	UTC	693	290.80	NOK	XOSL	2025040210938 5955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:22:41	UTC	24	291.60	NOK	TQEX	2025040210938 9460
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:23:02	UTC	138	291.40	NOK	XOSL	2025040210938 9494
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:26:18	UTC	119	291.40	NOK	CEUX	2025040210939 0151
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:26:18	UTC	127	291.40	NOK	CEUX	2025040210939 0153
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:26:18	UTC	433	291.40	NOK	XOSL	2025040210939 0155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:28:45	UTC	93	291.20	NOK	XOSL	2025040210939 0737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:35:27	UTC	168	291.60	NOK	XOSL	2025040210939 3780
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:37:23	UTC	51	291.80	NOK	XOSL	2025040210939 4607
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:37:23	UTC	85	291.80	NOK	XOSL	2025040210939 4609
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:40:08	UTC	22	292.80	NOK	CEUX	2025040210939 5436
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:40:08	UTC	23	292.80	NOK	CEUX	2025040210939 5438
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:40:08	UTC	157	292.80	NOK	CEUX	2025040210939 5440
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:40:08	UTC	442	292.80	NOK	XOSL	2025040210939 5442
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:43:08	UTC	198	292.60	NOK	XOSL	2025040210939 6416

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:45:18	UTC	162	292.80	NOK	XOSL	2025040210939 7308
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:50:05	UTC	145	292.80	NOK	XOSL	2025040210939 8815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:50:25	UTC	168	292.60	NOK	XOSL	2025040210939 9009
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:53:41	UTC	172	293.20	NOK	XOSL	2025040210940 0195
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:56:44	UTC	151	292.80	NOK	XOSL	2025040210940 1541
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:56:44	UTC	10	292.80	NOK	XOSL	2025040210940 1543
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	13:56:44	UTC	10	292.80	NOK	XOSL	2025040210940 1545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	14:00:19	UTC	227	293.20	NOK	CEUX	2025040210940 2609
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	14:00:19	UTC	75	293.20	NOK	XOSL	2025040210940 2611
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	14:00:19	UTC	481	293.20	NOK	XOSL	2025040210940 2613
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	14:05:48	UTC	142	293.80	NOK	XOSL	2025040210940 4234
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	14:08:23	UTC	165	294.00	NOK	XOSL	2025040210940 5307
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	02/04/2025	14:09:33	UTC	287	294.20	NOK	XOSL	2025040210940 5599
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:01:02	UTC	366	291.60	NOK	XOSL	2025040310960 3682
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:07:45	UTC	142	293.60	NOK	CEUX	2025040310960 8734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:07:45	UTC	517	293.60	NOK	CEUX	2025040310960 8736
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:11:30	UTC	148	295.00	NOK	XOSL	2025040310961 1175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:16:08	UTC	368	295.60	NOK	CEUX	2025040310961 4572
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:16:08	UTC	432	295.60	NOK	XOSL	2025040310961 4574
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:23:46	UTC	169	297.60	NOK	XOSL	2025040310962 1625

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:36:43	UTC	145	299.00	NOK	XOSL	2025040310963 1333
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:36:43	UTC	833	299.00	NOK	XOSL	2025040310963 1335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:36:43	UTC	131	298.60	NOK	XOSL	2025040310963 1337
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:36:43	UTC	62	298.60	NOK	XOSL	2025040310963 1339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	07:44:03	UTC	165	298.60	NOK	XOSL	2025040310963 6581
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:00:16	UTC	191	298.60	NOK	XOSL	2025040310964 2776
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:00:22	UTC	23	299.00	NOK	TQEX	2025040310964 2786
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:03:41	UTC	161	300.00	NOK	CEUX	2025040310964 3740
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:03:41	UTC	39	300.00	NOK	XOSL	2025040310964 3742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:03:41	UTC	39	300.00	NOK	XOSL	2025040310964 3744
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:07:59	UTC	92	300.80	NOK	XOSL	2025040310964 5226
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:07:59	UTC	40	300.80	NOK	XOSL	2025040310964 5228
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:07:59	UTC	39	300.80	NOK	XOSL	2025040310964 5230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:07:59	UTC	39	300.80	NOK	XOSL	2025040310964 5232
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:08:02	UTC	24	300.60	NOK	XOSL	2025040310964 5250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:09:23	UTC	138	301.40	NOK	CEUX	2025040310964 5769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:09:37	UTC	132	301.20	NOK	XOSL	2025040310964 5825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:09:49	UTC	169	300.80	NOK	XOSL	2025040310964 5865
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:13:05	UTC	151	301.00	NOK	XOSL	2025040310964 7197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:16:30	UTC	82	301.20	NOK	XOSL	2025040310964 8495

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:18:41	UTC	119	301.40	NOK	XOSL	2025040310964 9724
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:21:02	UTC	137	301.20	NOK	XOSL	2025040310965 1487
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:21:03	UTC	94	301.20	NOK	XOSL	2025040310965 1491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:21:03	UTC	47	301.20	NOK	XOSL	2025040310965 1493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:21:03	UTC	149	301.00	NOK	XOSL	2025040310965 1501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:21:11	UTC	143	301.00	NOK	XOSL	2025040310965 1551
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:29:13	UTC	126	301.20	NOK	XOSL	2025040310965 5053
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:29:16	UTC	105	301.20	NOK	XOSL	2025040310965 5057
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:46:41	UTC	11	302.60	NOK	TQEX	2025040310966 1637
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:46:41	UTC	13	302.60	NOK	TQEX	2025040310966 1639
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:46:41	UTC	11	302.60	NOK	TQEX	2025040310966 1641
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:48:00	UTC	1	302.60	NOK	XOSL	2025040310966 1993
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:53:35	UTC	129	302.20	NOK	XOSL	2025040310966 4416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:53:35	UTC	120	302.00	NOK	XOSL	2025040310966 4428
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:53:35	UTC	148	302.00	NOK	XOSL	2025040310966 4430
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:53:35	UTC	127	302.00	NOK	XOSL	2025040310966 4432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:54:07	UTC	121	302.40	NOK	XOSL	2025040310966 4678
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:54:07	UTC	4	302.20	NOK	XOSL	2025040310966 4680
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:54:07	UTC	102	302.20	NOK	XOSL	2025040310966 4682
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:54:12	UTC	108	302.00	NOK	XOSL	2025040310966 4692

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:54:20	UTC	153	301.80	NOK	XOSL	2025040310966 4707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:57:21	UTC	143	301.20	NOK	XOSL	2025040310966 5894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	08:58:31	UTC	141	300.80	NOK	XOSL	2025040310966 6402
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:05:00	UTC	150	300.80	NOK	XOSL	2025040310966 9433
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:05:08	UTC	154	300.40	NOK	XOSL	2025040310966 9637
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:08:35	UTC	118	300.80	NOK	XOSL	2025040310967 1454
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:11:19	UTC	140	300.80	NOK	XOSL	2025040310967 3354
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:11:19	UTC	143	300.60	NOK	XOSL	2025040310967 3358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:14:49	UTC	110	300.60	NOK	XOSL	2025040310967 5661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:19:50	UTC	128	299.40	NOK	XOSL	2025040310967 8740
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:33:58	UTC	119	299.80	NOK	XOSL	2025040310968 5884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:41:45	UTC	74	300.60	NOK	XOSL	2025040310969 0760
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:42:20	UTC	119	301.20	NOK	XOSL	2025040310969 1010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:42:26	UTC	59	301.40	NOK	XOSL	2025040310969 1242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:42:26	UTC	18	301.40	NOK	XOSL	2025040310969 1244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:42:26	UTC	236	301.40	NOK	XOSL	2025040310969 1246
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:46:11	UTC	104	301.00	NOK	XOSL	2025040310969 3299
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:46:52	UTC	120	301.00	NOK	XOSL	2025040310969 3707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:49:01	UTC	126	301.20	NOK	XOSL	2025040310969 4909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:49:01	UTC	149	301.20	NOK	XOSL	2025040310969 4911

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:50:09	UTC	129	301.40	NOK	XOSL	2025040310969 5273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	09:55:13	UTC	94	301.20	NOK	XOSL	2025040310969 8828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:07:07	UTC	116	301.00	NOK	XOSL	2025040310970 6621
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:07:08	UTC	125	301.00	NOK	XOSL	2025040310970 6625
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:12:40	UTC	108	301.00	NOK	CEUX	2025040310970 8912
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:12:41	UTC	113	300.60	NOK	XOSL	2025040310970 8918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:12:41	UTC	4	300.40	NOK	XOSL	2025040310970 8920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:12:41	UTC	4	300.40	NOK	XOSL	2025040310970 8922
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:12:41	UTC	117	300.40	NOK	XOSL	2025040310970 8924
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:18:00	UTC	113	300.40	NOK	XOSL	2025040310971 3451
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:24:51	UTC	141	301.00	NOK	XOSL	2025040310971 7587
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:27:53	UTC	126	301.00	NOK	XOSL	2025040310971 9954
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:29:59	UTC	146	300.80	NOK	XOSL	2025040310972 1188
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:34:23	UTC	186	301.00	NOK	XOSL	2025040310972 3012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:38:41	UTC	158	301.00	NOK	XOSL	2025040310972 4196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:47:41	UTC	125	301.00	NOK	XOSL	2025040310972 6630
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:51:14	UTC	182	300.80	NOK	XOSL	2025040310972 7561
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	10:51:14	UTC	284	300.60	NOK	XOSL	2025040310972 7563
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:06:42	UTC	206	301.20	NOK	XOSL	2025040310973 5848
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:06:42	UTC	85	301.20	NOK	XOSL	2025040310973 5850

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:13:30	UTC	258	301.40	NOK	XOSL	2025040310974 0056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:18:52	UTC	222	301.40	NOK	XOSL	2025040310974 1848
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:23:19	UTC	157	301.20	NOK	XOSL	2025040310974 4182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:30:50	UTC	131	301.40	NOK	XOSL	2025040310974 7004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:31:53	UTC	108	301.20	NOK	XOSL	2025040310974 8220
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:36:49	UTC	100	300.80	NOK	XOSL	2025040310975 1037
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:43:26	UTC	101	301.00	NOK	CEUX	2025040310975 3626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:46:13	UTC	2	300.60	NOK	XOSL	2025040310975 4655
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:47:50	UTC	16	300.80	NOK	XOSL	2025040310975 4983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:47:50	UTC	2	300.80	NOK	XOSL	2025040310975 4985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:48:31	UTC	111	300.80	NOK	XOSL	2025040310975 5242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:48:40	UTC	31	300.80	NOK	XOSL	2025040310975 5256
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:52:38	UTC	111	301.00	NOK	XOSL	2025040310975 7126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:54:06	UTC	122	301.00	NOK	XOSL	2025040310975 7668
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:54:06	UTC	31	301.00	NOK	XOSL	2025040310975 7670
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:54:06	UTC	3	301.00	NOK	XOSL	2025040310975 7672
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:54:07	UTC	3	301.00	NOK	XOSL	2025040310975 7694
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:54:07	UTC	6	301.00	NOK	XOSL	2025040310975 7696
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	11:54:07	UTC	71	301.00	NOK	XOSL	2025040310975 7698
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:00:12	UTC	133	301.60	NOK	CEUX	2025040310975 9902

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:00:12	UTC	53	301.40	NOK	XOSL	2025040310975 9904
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:00:12	UTC	72	301.40	NOK	XOSL	2025040310975 9906
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:04:08	UTC	4	301.60	NOK	XOSL	2025040310976 1395
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:04:08	UTC	4	301.60	NOK	XOSL	2025040310976 1397
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:04:08	UTC	67	301.60	NOK	XOSL	2025040310976 1399
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:04:08	UTC	67	301.60	NOK	XOSL	2025040310976 1401
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:08:28	UTC	124	301.40	NOK	XOSL	2025040310976 3081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:11:03	UTC	123	301.80	NOK	XOSL	2025040310976 4240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:11:03	UTC	24	301.80	NOK	XOSL	2025040310976 4242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:16:42	UTC	140	302.40	NOK	XOSL	2025040310976 7858
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:20:55	UTC	123	302.60	NOK	XOSL	2025040310976 9429
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:24:09	UTC	124	302.40	NOK	XOSL	2025040310977 0846
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:24:09	UTC	119	302.20	NOK	XOSL	2025040310977 0848
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:27:00	UTC	133	302.20	NOK	XOSL	2025040310977 1745
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:32:24	UTC	114	302.60	NOK	XOSL	2025040310977 3585
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:32:24	UTC	101	302.20	NOK	XOSL	2025040310977 3589
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:32:24	UTC	4	302.20	NOK	XOSL	2025040310977 3591
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:32:24	UTC	9	302.20	NOK	XOSL	2025040310977 3593
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:32:24	UTC	4	302.20	NOK	XOSL	2025040310977 3595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:32:24	UTC	12	302.20	NOK	XOSL	2025040310977 3597

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:38:43	UTC	111	303.40	NOK	CEUX	2025040310977 6039
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:38:43	UTC	40	303.00	NOK	XOSL	2025040310977 6041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:38:43	UTC	122	303.00	NOK	XOSL	2025040310977 6043
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:46:14	UTC	4	302.80	NOK	XOSL	2025040310977 9871
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:46:14	UTC	83	302.80	NOK	XOSL	2025040310977 9873
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:46:14	UTC	27	302.80	NOK	XOSL	2025040310977 9875
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:46:14	UTC	130	302.60	NOK	XOSL	2025040310977 9877
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:46:14	UTC	109	302.60	NOK	XOSL	2025040310977 9879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:52:58	UTC	43	302.60	NOK	XOSL	2025040310978 3475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:52:59	UTC	93	302.60	NOK	XOSL	2025040310978 3477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:52:59	UTC	60	302.60	NOK	XOSL	2025040310978 3479
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:56:58	UTC	4	302.60	NOK	XOSL	2025040310978 5536
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:56:58	UTC	34	302.60	NOK	XOSL	2025040310978 5538
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:56:58	UTC	34	302.60	NOK	XOSL	2025040310978 5540
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:58:09	UTC	112	302.80	NOK	XOSL	2025040310978 6164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:58:21	UTC	123	302.80	NOK	XOSL	2025040310978 6216
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	12:58:21	UTC	3	302.80	NOK	XOSL	2025040310978 6218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:05:42	UTC	137	302.60	NOK	XOSL	2025040310978 8917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:05:42	UTC	119	302.40	NOK	XOSL	2025040310978 8921
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:05:42	UTC	138	302.40	NOK	XOSL	2025040310978 8923

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:06:51	UTC	120	302.80	NOK	XOSL	2025040310978 9428
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:13:09	UTC	142	302.80	NOK	XOSL	2025040310979 2170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:14:48	UTC	145	302.40	NOK	XOSL	2025040310979 2751
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:17:00	UTC	57	302.40	NOK	XOSL	2025040310979 3961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:17:00	UTC	61	302.40	NOK	XOSL	2025040310979 3963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:17:02	UTC	137	302.20	NOK	XOSL	2025040310979 3979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:26:45	UTC	142	303.40	NOK	CEUX	2025040310980 1386
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:27:26	UTC	138	303.40	NOK	XOSL	2025040310980 1755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:29:58	UTC	114	303.20	NOK	XOSL	2025040310980 3819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:13	UTC	62	303.20	NOK	XOSL	2025040310980 5575
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:13	UTC	62	303.20	NOK	XOSL	2025040310980 5577
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:13	UTC	138	303.00	NOK	XOSL	2025040310980 5581
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	39	303.00	NOK	XOSL	2025040310980 5583
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	2	303.00	NOK	XOSL	2025040310980 5585
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	75	303.00	NOK	XOSL	2025040310980 5587
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	1	303.00	NOK	XOSL	2025040310980 5589
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	1	303.00	NOK	XOSL	2025040310980 5591
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	2	303.00	NOK	XOSL	2025040310980 5593
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	1	303.00	NOK	XOSL	2025040310980 5595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:14	UTC	1	303.00	NOK	XOSL	2025040310980 5597

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:31:32	UTC	37	303.00	NOK	XOSL	2025040310980 6203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:33:43	UTC	160	303.60	NOK	XOSL	2025040310980 9720
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:35:36	UTC	118	303.60	NOK	XOSL	2025040310981 1831
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:40:46	UTC	129	304.00	NOK	XOSL	2025040310982 0549
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:44:15	UTC	71	304.00	NOK	XOSL	2025040310982 2725
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:44:15	UTC	71	304.00	NOK	XOSL	2025040310982 2727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:45:09	UTC	135	304.00	NOK	XOSL	2025040310982 3370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:45:10	UTC	70	304.00	NOK	XOSL	2025040310982 3374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:45:10	UTC	76	304.00	NOK	XOSL	2025040310982 3376
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:45:29	UTC	60	303.80	NOK	XOSL	2025040310982 3644
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:45:29	UTC	60	303.80	NOK	XOSL	2025040310982 3646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:47:45	UTC	129	303.40	NOK	XOSL	2025040310982 5342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:49:21	UTC	122	303.60	NOK	XOSL	2025040310982 6275
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:54:11	UTC	135	304.00	NOK	CEUX	2025040310982 9835
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:54:18	UTC	28	304.20	NOK	CEUX	2025040310982 9909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:54:18	UTC	24	304.20	NOK	CEUX	2025040310982 9911
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:54:18	UTC	25	304.20	NOK	CEUX	2025040310982 9913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:54:18	UTC	142	304.20	NOK	CEUX	2025040310982 9915
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:54:18	UTC	71	304.20	NOK	CEUX	2025040310982 9917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:54:18	UTC	351	304.20	NOK	XOSL	2025040310982 9919

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	13:58:04	UTC	103	304.20	NOK	XOSL	2025040310983 2664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:00:04	UTC	101	304.00	NOK	XOSL	2025040310983 4311
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:00:04	UTC	26	304.00	NOK	XOSL	2025040310983 4313
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:00:21	UTC	119	303.80	NOK	XOSL	2025040310983 4435
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:01:40	UTC	103	303.60	NOK	XOSL	2025040310983 5802
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:02:57	UTC	114	303.80	NOK	XOSL	2025040310983 7286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:03:29	UTC	22	304.00	NOK	XOSL	2025040310983 7656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:03:29	UTC	77	304.00	NOK	XOSL	2025040310983 7658
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:03:45	UTC	97	303.80	NOK	XOSL	2025040310983 7896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:04:04	UTC	42	303.40	NOK	XOSL	2025040310983 8016
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:04:04	UTC	42	303.40	NOK	XOSL	2025040310983 8018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:06:39	UTC	86	303.20	NOK	XOSL	2025040310983 9693
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:07:07	UTC	60	303.20	NOK	XOSL	2025040310983 9869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:09:52	UTC	23	304.00	NOK	CEUX	2025040310984 1641
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:09:52	UTC	25	304.00	NOK	CEUX	2025040310984 1643
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:09:52	UTC	27	304.00	NOK	CEUX	2025040310984 1645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:09:52	UTC	27	304.00	NOK	CEUX	2025040310984 1647
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:09:52	UTC	25	304.00	NOK	CEUX	2025040310984 1649
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	03/04/2025	14:09:52	UTC	43	304.00	NOK	CEUX	2025040310984 1651
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:00:05	UTC	10	304.80	NOK	XOSL	2025040411000 7933

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:00:14	UTC	142	304.80	NOK	XOSL	2025040411000 8823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:00:14	UTC	52	304.80	NOK	XOSL	2025040411000 8825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:00:14	UTC	168	304.80	NOK	XOSL	2025040411000 8827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:01:09	UTC	42	302.60	NOK	XOSL	2025040411001 1219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:04:00	UTC	115	308.00	NOK	XOSL	2025040411001 3098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:06:20	UTC	145	309.40	NOK	XOSL	2025040411001 4526
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:09:03	UTC	100	310.80	NOK	CEUX	2025040411001 5769
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:09:51	UTC	141	310.40	NOK	CEUX	2025040411001 6132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:11:04	UTC	80	309.80	NOK	XOSL	2025040411001 7019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:11:04	UTC	80	309.80	NOK	XOSL	2025040411001 7021
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:11:44	UTC	184	309.00	NOK	XOSL	2025040411001 7297
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:13:38	UTC	200	309.80	NOK	CEUX	2025040411001 8128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:15:10	UTC	172	309.00	NOK	XOSL	2025040411001 9052
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:16:58	UTC	6	309.40	NOK	XOSL	2025040411001 9643
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:16:58	UTC	149	309.40	NOK	XOSL	2025040411001 9645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:18:41	UTC	190	308.80	NOK	XOSL	2025040411002 0272
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:21:23	UTC	162	308.80	NOK	XOSL	2025040411002 1458
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:22:11	UTC	1	308.80	NOK	XOSL	2025040411002 1828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:24:26	UTC	178	308.60	NOK	XOSL	2025040411002 3240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:25:49	UTC	174	307.60	NOK	XOSL	2025040411002 4387

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:30:57	UTC	30	308.40	NOK	XOSL	2025040411002 6338
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:31:01	UTC	93	308.40	NOK	XOSL	2025040411002 6366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:32:32	UTC	13	308.00	NOK	XOSL	2025040411002 6923
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:32:32	UTC	124	308.00	NOK	XOSL	2025040411002 6925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:33:27	UTC	149	308.00	NOK	XOSL	2025040411002 7488
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:33:51	UTC	127	307.60	NOK	XOSL	2025040411002 7749
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:37:39	UTC	124	307.00	NOK	XOSL	2025040411002 9483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:39:06	UTC	107	307.00	NOK	XOSL	2025040411003 0214
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:39:06	UTC	37	307.00	NOK	XOSL	2025040411003 0218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:41:27	UTC	144	305.40	NOK	XOSL	2025040411003 2189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	194	307.40	NOK	XOSL	2025040411004 0089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	15	307.60	NOK	TQEX	2025040411004 0091
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	145	307.60	NOK	AQEU	2025040411004 0093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	13	307.60	NOK	TQEX	2025040411004 0095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	10	307.60	NOK	AQEU	2025040411004 0097
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	10	307.60	NOK	AQEU	2025040411004 0099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	125	307.60	NOK	AQEU	2025040411004 0101
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:51:26	UTC	132	307.60	NOK	AQEU	2025040411004 0103
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:58:24	UTC	76	307.00	NOK	XOSL	2025040411004 6078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:58:24	UTC	76	307.00	NOK	XOSL	2025040411004 6080

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	07:59:16	UTC	200	306.80	NOK	XOSL	2025040411004 6608
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:05:46	UTC	185	307.20	NOK	XOSL	2025040411005 1013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:07:05	UTC	161	306.80	NOK	XOSL	2025040411005 1668
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:07:58	UTC	36	307.40	NOK	XOSL	2025040411005 2078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:07:58	UTC	111	307.40	NOK	XOSL	2025040411005 2080
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:13:08	UTC	13	308.40	NOK	XOSL	2025040411005 5337
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:13:08	UTC	61	308.40	NOK	XOSL	2025040411005 5339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:13:08	UTC	61	308.40	NOK	XOSL	2025040411005 5341
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:16:45	UTC	189	308.20	NOK	XOSL	2025040411005 6578
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:20:17	UTC	121	308.40	NOK	XOSL	2025040411005 8491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:21:03	UTC	143	308.40	NOK	XOSL	2025040411005 8668
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:21:51	UTC	111	308.20	NOK	XOSL	2025040411005 9089
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:23:59	UTC	121	307.80	NOK	XOSL	2025040411005 9512
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:28:48	UTC	146	307.80	NOK	XOSL	2025040411006 0645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:31:02	UTC	131	307.20	NOK	XOSL	2025040411006 1292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:34:50	UTC	134	306.40	NOK	XOSL	2025040411006 2562
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:43:27	UTC	124	306.80	NOK	XOSL	2025040411006 6101
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:46:55	UTC	107	307.00	NOK	XOSL	2025040411006 7886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:55:31	UTC	1	307.60	NOK	TQEX	2025040411007 0821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:55:31	UTC	75	307.60	NOK	XOSL	2025040411007 0823

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:56:04	UTC	101	307.40	NOK	XOSL	2025040411007 1111
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:57:50	UTC	43	307.60	NOK	TQEX	2025040411007 1973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:57:50	UTC	276	307.60	NOK	TQEX	2025040411007 1975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	08:58:27	UTC	119	307.00	NOK	XOSL	2025040411007 2129
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:01:54	UTC	46	307.20	NOK	XOSL	2025040411007 3601
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:02:23	UTC	91	307.20	NOK	XOSL	2025040411007 4071
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:06:03	UTC	3	307.00	NOK	XOSL	2025040411007 6867
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:06:03	UTC	1	307.00	NOK	XOSL	2025040411007 6869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:06:03	UTC	1	307.00	NOK	XOSL	2025040411007 6871
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:06:05	UTC	88	307.00	NOK	XOSL	2025040411007 6911
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:06:43	UTC	3	307.00	NOK	XOSL	2025040411007 7433
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:06:43	UTC	39	307.00	NOK	XOSL	2025040411007 7435
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:10:26	UTC	17	307.20	NOK	XOSL	2025040411007 9278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:10:26	UTC	1	307.20	NOK	XOSL	2025040411007 9280
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:10:26	UTC	2	307.20	NOK	XOSL	2025040411007 9282
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:10:39	UTC	118	307.20	NOK	XOSL	2025040411007 9486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:14:17	UTC	119	307.00	NOK	XOSL	2025040411008 0984
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:14:42	UTC	112	307.00	NOK	XOSL	2025040411008 1070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:26:19	UTC	165	309.00	NOK	AQEU	2025040411008 6969
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:27:19	UTC	102	308.80	NOK	XOSL	2025040411008 7392

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:30:18	UTC	115	308.60	NOK	XOSL	2025040411008 8612
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:31:00	UTC	2	308.60	NOK	XOSL	2025040411008 9018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:31:00	UTC	115	308.60	NOK	XOSL	2025040411008 9020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:31:37	UTC	110	308.40	NOK	XOSL	2025040411008 9184
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:40:01	UTC	14	308.60	NOK	TQEX	2025040411009 1908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:40:01	UTC	15	308.60	NOK	TQEX	2025040411009 1910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:41:14	UTC	100	308.40	NOK	AQEU	2025040411009 2389
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:41:51	UTC	48	308.40	NOK	XOSL	2025040411009 2471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:41:51	UTC	48	308.40	NOK	XOSL	2025040411009 2473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:43:19	UTC	9	308.00	NOK	XOSL	2025040411009 3212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:43:19	UTC	95	308.00	NOK	XOSL	2025040411009 3214
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:45:14	UTC	102	307.40	NOK	XOSL	2025040411009 3599
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:50:07	UTC	109	307.20	NOK	CEUX	2025040411009 5021
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:53:02	UTC	58	307.00	NOK	XOSL	2025040411009 6238
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:53:02	UTC	58	307.00	NOK	XOSL	2025040411009 6240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:57:59	UTC	128	306.80	NOK	XOSL	2025040411009 8063
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:59:41	UTC	46	304.80	NOK	XOSL	2025040411009 8629
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	09:59:41	UTC	77	304.80	NOK	XOSL	2025040411009 8631
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:00:46	UTC	123	304.40	NOK	XOSL	2025040411009 9075
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:01:23	UTC	124	304.00	NOK	XOSL	2025040411009 9264

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:05:59	UTC	3	304.00	NOK	XOSL	2025040411010 3253
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:05:59	UTC	118	304.00	NOK	XOSL	2025040411010 3255
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:06:32	UTC	128	303.80	NOK	XOSL	2025040411010 4059
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:07:31	UTC	128	303.20	NOK	XOSL	2025040411010 5654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:09:02	UTC	128	302.60	NOK	XOSL	2025040411010 7161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:15:35	UTC	106	301.80	NOK	XOSL	2025040411011 3966
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:17:41	UTC	119	301.40	NOK	XOSL	2025040411011 5437
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:19:42	UTC	152	301.60	NOK	XOSL	2025040411011 6942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:26:26	UTC	143	298.80	NOK	XOSL	2025040411012 5028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:36:16	UTC	149	299.20	NOK	XOSL	2025040411013 2217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:42:56	UTC	44	299.60	NOK	XOSL	2025040411013 7517
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:42:56	UTC	69	299.60	NOK	XOSL	2025040411013 7519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:44:35	UTC	147	299.20	NOK	XOSL	2025040411013 8189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:44:59	UTC	131	298.80	NOK	XOSL	2025040411013 8545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:45:34	UTC	127	298.40	NOK	XOSL	2025040411013 8899
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:49:16	UTC	129	296.80	NOK	XOSL	2025040411014 1898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:54:56	UTC	110	296.00	NOK	XOSL	2025040411014 8354
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	10:58:51	UTC	36	295.80	NOK	XOSL	2025040411015 1786
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:01:42	UTC	111	296.20	NOK	XOSL	2025040411015 4897
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:12:16	UTC	100	296.20	NOK	XOSL	2025040411016 0939

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:12:42	UTC	145	295.80	NOK	XOSL	2025040411016 1006
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:21:04	UTC	177	296.40	NOK	XOSL	2025040411016 4778
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:24:35	UTC	143	296.00	NOK	XOSL	2025040411016 6254
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:26:31	UTC	143	296.00	NOK	XOSL	2025040411016 8431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:29:04	UTC	129	295.40	NOK	XOSL	2025040411016 9661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:30:20	UTC	165	294.80	NOK	XOSL	2025040411017 0267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:39:12	UTC	108	296.20	NOK	XOSL	2025040411017 3829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:40:31	UTC	108	296.20	NOK	XOSL	2025040411017 4205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:41:37	UTC	127	295.60	NOK	XOSL	2025040411017 4654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:42:51	UTC	120	295.20	NOK	XOSL	2025040411017 4830
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	11:53:15	UTC	115	295.40	NOK	XOSL	2025040411017 9006
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:00:23	UTC	3	295.80	NOK	XOSL	2025040411018 2483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:00:23	UTC	98	295.80	NOK	XOSL	2025040411018 2485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:02:00	UTC	127	296.40	NOK	XOSL	2025040411018 3168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:07:34	UTC	111	297.00	NOK	XOSL	2025040411018 6096
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:09:10	UTC	104	296.80	NOK	XOSL	2025040411018 7580
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:10:27	UTC	129	296.40	NOK	XOSL	2025040411018 8464
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:20:37	UTC	24	296.60	NOK	XOSL	2025040411019 4207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:20:37	UTC	1	296.60	NOK	XOSL	2025040411019 4209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:20:37	UTC	112	296.60	NOK	XOSL	2025040411019 4211

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:21:56	UTC	191	296.20	NOK	XOSL	2025040411019 4886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:27:48	UTC	13	296.40	NOK	TQEX	2025040411019 7472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:27:48	UTC	12	296.40	NOK	TQEX	2025040411019 7474
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:27:48	UTC	249	296.40	NOK	TQEX	2025040411019 7476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:31:07	UTC	111	296.60	NOK	CEUX	2025040411019 8973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:36:25	UTC	120	297.20	NOK	CEUX	2025040411020 2294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:37:06	UTC	105	297.00	NOK	XOSL	2025040411020 2574
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:37:54	UTC	105	297.00	NOK	XOSL	2025040411020 2954
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:38:30	UTC	99	296.80	NOK	XOSL	2025040411020 3196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:40:16	UTC	98	296.40	NOK	XOSL	2025040411020 4120
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:48:08	UTC	107	297.00	NOK	CEUX	2025040411020 7446
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:48:08	UTC	95	297.00	NOK	CEUX	2025040411020 7448
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:48:08	UTC	2	297.00	NOK	CEUX	2025040411020 7450
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:50:59	UTC	52	297.60	NOK	XOSL	2025040411020 9098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:50:59	UTC	52	297.60	NOK	XOSL	2025040411020 9100
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:54:32	UTC	172	297.80	NOK	XOSL	2025040411021 0329
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:58:06	UTC	96	297.80	NOK	XOSL	2025040411021 1896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	12:59:08	UTC	103	297.60	NOK	XOSL	2025040411021 2843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:04:34	UTC	237	299.00	NOK	CEUX	2025040411021 6308
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:05:05	UTC	1	299.20	NOK	TQEX	2025040411021 6605

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:06:48	UTC	172	299.40	NOK	TQEX	2025040411021 7460
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:06:48	UTC	418	299.40	NOK	CEUX	2025040411021 7462
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:10:18	UTC	68	298.80	NOK	XOSL	2025040411021 9627
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:10:18	UTC	68	298.80	NOK	XOSL	2025040411021 9629
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:11:48	UTC	118	298.40	NOK	XOSL	2025040411022 0522
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:13:09	UTC	114	298.00	NOK	XOSL	2025040411022 1530
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:13:09	UTC	52	298.00	NOK	XOSL	2025040411022 1532
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:15:06	UTC	110	297.40	NOK	XOSL	2025040411022 2665
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:17:03	UTC	89	296.60	NOK	XOSL	2025040411022 3753
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:17:03	UTC	26	296.60	NOK	XOSL	2025040411022 3755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:17:03	UTC	26	296.60	NOK	XOSL	2025040411022 3757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:17:35	UTC	80	296.40	NOK	XOSL	2025040411022 3843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:20:25	UTC	122	296.40	NOK	XOSL	2025040411022 5373
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:21:00	UTC	66	296.20	NOK	XOSL	2025040411022 5905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:21:00	UTC	89	296.20	NOK	XOSL	2025040411022 5907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:25:36	UTC	154	297.40	NOK	XOSL	2025040411022 8677
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:27:08	UTC	170	297.40	NOK	XOSL	2025040411023 0204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:28:00	UTC	138	297.20	NOK	XOSL	2025040411023 0706
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:30:34	UTC	151	297.20	NOK	XOSL	2025040411023 1884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:33:16	UTC	3	297.20	NOK	XOSL	2025040411023 3432

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:33:30	UTC	65	297.20	NOK	XOSL	2025040411023 3946
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:33:30	UTC	65	297.20	NOK	XOSL	2025040411023 3948
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:36:07	UTC	111	297.40	NOK	XOSL	2025040411023 5244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:38:15	UTC	108	297.60	NOK	XOSL	2025040411023 6767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:40:03	UTC	125	298.00	NOK	XOSL	2025040411023 7619
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:40:21	UTC	101	297.80	NOK	XOSL	2025040411023 7903
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:41:33	UTC	126	297.60	NOK	XOSL	2025040411023 8544
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:41:52	UTC	132	297.60	NOK	XOSL	2025040411023 8630
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:42:20	UTC	104	297.60	NOK	XOSL	2025040411023 8853
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:47:45	UTC	145	297.80	NOK	XOSL	2025040411024 2120
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	13	297.00	NOK	TQEX	2025040411024 2705
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	67	297.00	NOK	CEUX	2025040411024 2707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	8	297.00	NOK	AQEU	2025040411024 2709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	14	297.00	NOK	TQEX	2025040411024 2711
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	29	297.00	NOK	CEUX	2025040411024 2713
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	11	297.00	NOK	AQEU	2025040411024 2715
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	27	297.00	NOK	CEUX	2025040411024 2717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	11	297.00	NOK	AQEU	2025040411024 2719
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	173	297.00	NOK	CEUX	2025040411024 2721
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:48:57	UTC	268	297.00	NOK	XOSL	2025040411024 2723

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:53:03	UTC	128	295.20	NOK	XOSL	2025040411024 5448
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:54:37	UTC	113	296.40	NOK	XOSL	2025040411024 6280
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:55:24	UTC	70	296.00	NOK	TQEX	2025040411024 6678
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:55:24	UTC	35	296.00	NOK	CEUX	2025040411024 6680
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:58:53	UTC	166	295.80	NOK	XOSL	2025040411024 8785
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:59:59	UTC	24	296.20	NOK	XOSL	2025040411024 9873
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:59:59	UTC	96	296.20	NOK	XOSL	2025040411024 9875
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	13:59:59	UTC	46	296.20	NOK	XOSL	2025040411024 9877
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:01:12	UTC	117	296.20	NOK	XOSL	2025040411025 1049
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	4	295.60	NOK	TQEX	2025040411025 1941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	200	295.60	NOK	CEUX	2025040411025 1943
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	60	295.60	NOK	TQEX	2025040411025 1945
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	88	295.60	NOK	CEUX	2025040411025 1947
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	35	295.60	NOK	TQEX	2025040411025 1949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	43	295.60	NOK	CEUX	2025040411025 1951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	83	295.60	NOK	TQEX	2025040411025 1953
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	108	295.60	NOK	CEUX	2025040411025 1955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	124	295.60	NOK	CEUX	2025040411025 1957
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	32	295.60	NOK	CEUX	2025040411025 1959
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:02:31	UTC	25	295.60	NOK	CEUX	2025040411025 1961

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:05:02	UTC	5	295.60	NOK	XOSL	2025040411025 3811
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:05:02	UTC	118	295.60	NOK	XOSL	2025040411025 3813
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:07:42	UTC	134	295.40	NOK	XOSL	2025040411025 5638
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:08:46	UTC	4	295.40	NOK	TQEX	2025040411025 6159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:08:46	UTC	4	295.40	NOK	CEUX	2025040411025 6161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:08:46	UTC	33	295.40	NOK	TQEX	2025040411025 6163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:08:46	UTC	20	295.40	NOK	CEUX	2025040411025 6165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:08:46	UTC	10	295.40	NOK	TQEX	2025040411025 6167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:08:46	UTC	161	295.40	NOK	CEUX	2025040411025 6169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:08:46	UTC	43	295.40	NOK	CEUX	2025040411025 6171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	04/04/2025	14:09:23	UTC	138	295.00	NOK	XOSL	2025040411025 6711
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:00:28	UTC	29	283.80	NOK	XOSL	2025040711080 9346
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:01:09	UTC	47	284.20	NOK	XOSL	2025040711081 0865
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:01:09	UTC	66	284.20	NOK	XOSL	2025040711081 0869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:02:18	UTC	130	282.40	NOK	XOSL	2025040711081 3059
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:03:01	UTC	119	283.00	NOK	XOSL	2025040711081 4241
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:03:46	UTC	130	281.60	NOK	XOSL	2025040711081 5659
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:04:19	UTC	149	281.60	NOK	XOSL	2025040711081 6872
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:05:19	UTC	53	281.00	NOK	XOSL	2025040711081 8948
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:05:19	UTC	60	281.00	NOK	XOSL	2025040711081 8950

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:06:25	UTC	144	280.20	NOK	XOSL	2025040711082 1992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:08:01	UTC	145	278.80	NOK	XOSL	2025040711082 7727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:08:18	UTC	11	278.40	NOK	XOSL	2025040711082 8879
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:08:18	UTC	103	278.40	NOK	XOSL	2025040711082 8881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:08:32	UTC	198	279.00	NOK	AQEU	2025040711082 9858
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:10:20	UTC	121	278.80	NOK	XOSL	2025040711083 3746
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:11:32	UTC	117	278.80	NOK	XOSL	2025040711083 5797
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:13:03	UTC	330	279.20	NOK	XOSL	2025040711083 7996
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:13:03	UTC	307	279.20	NOK	XOSL	2025040711083 7998
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:16:51	UTC	120	282.40	NOK	XOSL	2025040711084 4795
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:19:41	UTC	115	283.40	NOK	CEUX	2025040711084 7294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:20:23	UTC	107	284.40	NOK	XOSL	2025040711084 8171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:20:52	UTC	144	283.80	NOK	XOSL	2025040711084 8485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:22:53	UTC	84	285.00	NOK	CEUX	2025040711085 0221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:22:53	UTC	106	285.00	NOK	CEUX	2025040711085 0223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:22:54	UTC	620	285.00	NOK	CEUX	2025040711085 0229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:26:14	UTC	125	283.40	NOK	XOSL	2025040711085 3985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:28:34	UTC	119	282.60	NOK	XOSL	2025040711085 5295
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:29:37	UTC	17	282.60	NOK	XOSL	2025040711085 6403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:29:37	UTC	107	282.60	NOK	XOSL	2025040711085 6405

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:30:30	UTC	113	282.40	NOK	XOSL	2025040711085 7071
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:32:06	UTC	117	282.20	NOK	XOSL	2025040711085 8215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:34:56	UTC	131	282.00	NOK	XOSL	2025040711086 0702
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:35:57	UTC	262	281.60	NOK	CEUX	2025040711086 1603
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:35:57	UTC	219	281.60	NOK	XOSL	2025040711086 1605
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:35:57	UTC	219	281.60	NOK	XOSL	2025040711086 1607
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:38:50	UTC	123	280.40	NOK	XOSL	2025040711086 4286
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:44:06	UTC	161	283.00	NOK	XOSL	2025040711086 8063
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:45:01	UTC	174	281.20	NOK	XOSL	2025040711086 8693
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:46:28	UTC	169	282.00	NOK	XOSL	2025040711086 9586
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:48:31	UTC	146	283.40	NOK	XOSL	2025040711087 1709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:50:55	UTC	45	284.00	NOK	CEUX	2025040711087 4131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:50:55	UTC	100	284.00	NOK	CEUX	2025040711087 4133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:50:55	UTC	100	284.00	NOK	CEUX	2025040711087 4135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:50:55	UTC	100	284.00	NOK	CEUX	2025040711087 4137
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:50:55	UTC	83	284.00	NOK	CEUX	2025040711087 4139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:50:55	UTC	350	284.00	NOK	CEUX	2025040711087 4141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:57:44	UTC	175	283.40	NOK	XOSL	2025040711087 8556
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:58:26	UTC	169	283.00	NOK	XOSL	2025040711087 8910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:59:59	UTC	21	282.60	NOK	XOSL	2025040711087 9846

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	07:59:59	UTC	118	282.60	NOK	XOSL	2025040711087 9848
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:02:55	UTC	4	283.00	NOK	XOSL	2025040711088 2858
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:02:59	UTC	172	283.00	NOK	XOSL	2025040711088 2892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:08:31	UTC	521	284.80	NOK	XOSL	2025040711088 7394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:08:31	UTC	181	284.80	NOK	TQEX	2025040711088 7396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:08:31	UTC	27	284.80	NOK	XOSL	2025040711088 7406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:08:45	UTC	132	284.80	NOK	XOSL	2025040711088 7708
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:09:06	UTC	144	284.80	NOK	XOSL	2025040711088 8130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:10:44	UTC	81	284.40	NOK	XOSL	2025040711088 9392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:12:17	UTC	122	284.20	NOK	XOSL	2025040711089 0844
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:21:46	UTC	1	285.80	NOK	XOSL	2025040711089 6954
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:21:48	UTC	275	285.80	NOK	CEUX	2025040711089 6972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:21:48	UTC	625	285.80	NOK	XOSL	2025040711089 6974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:25:13	UTC	103	285.20	NOK	XOSL	2025040711089 9042
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:27:20	UTC	137	284.40	NOK	XOSL	2025040711089 9684
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:30:02	UTC	110	284.00	NOK	XOSL	2025040711090 1129
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:31:34	UTC	23	283.40	NOK	XOSL	2025040711090 2025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:31:34	UTC	111	283.40	NOK	XOSL	2025040711090 2027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:35:35	UTC	117	283.20	NOK	XOSL	2025040711090 3498
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	5	283.00	NOK	CEUX	2025040711090 5906

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	1	283.00	NOK	TQEX	2025040711090 5908
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	1	283.00	NOK	CEUX	2025040711090 5910
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	9	283.00	NOK	TQEX	2025040711090 5912
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	100	283.00	NOK	CEUX	2025040711090 5914
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	24	283.00	NOK	XOSL	2025040711090 5916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	5	283.00	NOK	XOSL	2025040711090 5918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	100	283.00	NOK	XOSL	2025040711090 5920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:39:32	UTC	107	282.60	NOK	XOSL	2025040711090 5922
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:40:11	UTC	23	282.00	NOK	XOSL	2025040711090 6268
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:40:11	UTC	87	282.00	NOK	XOSL	2025040711090 6270
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:47:14	UTC	142	284.20	NOK	CEUX	2025040711091 1173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:47:14	UTC	258	284.20	NOK	CEUX	2025040711091 1175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:47:14	UTC	264	284.20	NOK	CEUX	2025040711091 1177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:53:41	UTC	122	284.80	NOK	XOSL	2025040711091 5672
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:54:59	UTC	116	284.20	NOK	XOSL	2025040711091 6291
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:56:54	UTC	122	283.60	NOK	XOSL	2025040711091 6925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:59:34	UTC	248	283.40	NOK	CEUX	2025040711091 7896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	08:59:34	UTC	478	283.40	NOK	XOSL	2025040711091 7898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:03:15	UTC	89	283.00	NOK	XOSL	2025040711092 0556
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:10:19	UTC	153	284.40	NOK	CEUX	2025040711092 5671

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:14:14	UTC	200	284.80	NOK	CEUX	2025040711092 7935
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:14:14	UTC	114	284.80	NOK	XOSL	2025040711092 7937
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:14:14	UTC	378	284.80	NOK	XOSL	2025040711092 7941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:16:46	UTC	175	285.00	NOK	XOSL	2025040711092 8854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:19:31	UTC	117	284.80	NOK	XOSL	2025040711092 9750
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:21:19	UTC	125	284.60	NOK	XOSL	2025040711093 0400
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:27:56	UTC	78	284.80	NOK	XOSL	2025040711093 4518
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:27:56	UTC	43	284.80	NOK	XOSL	2025040711093 4522
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:31:16	UTC	313	285.40	NOK	XOSL	2025040711093 5552
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:31:16	UTC	204	285.40	NOK	CEUX	2025040711093 5554
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:35:46	UTC	125	285.80	NOK	XOSL	2025040711093 7591
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:39:06	UTC	111	285.60	NOK	XOSL	2025040711093 8513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:40:18	UTC	138	285.60	NOK	XOSL	2025040711093 8878
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:44:02	UTC	138	285.60	NOK	CEUX	2025040711094 0071
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:47:20	UTC	1	285.80	NOK	XOSL	2025040711094 1403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:47:22	UTC	11	286.00	NOK	TQEX	2025040711094 1461
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:47:22	UTC	100	286.00	NOK	CEUX	2025040711094 1463
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:47:22	UTC	88	286.00	NOK	CEUX	2025040711094 1465
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:47:22	UTC	100	286.00	NOK	CEUX	2025040711094 1467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:47:22	UTC	7	286.00	NOK	CEUX	2025040711094 1469

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:47:22	UTC	362	286.00	NOK	XOSL	2025040711094 1471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:50:00	UTC	117	286.00	NOK	XOSL	2025040711094 3323
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:51:55	UTC	96	285.40	NOK	XOSL	2025040711094 4455
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:51:55	UTC	9	285.40	NOK	XOSL	2025040711094 4457
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:53:53	UTC	120	284.80	NOK	XOSL	2025040711094 5355
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:56:15	UTC	14	284.80	NOK	XOSL	2025040711094 6267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:56:15	UTC	68	284.80	NOK	XOSL	2025040711094 6269
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:56:15	UTC	33	284.80	NOK	XOSL	2025040711094 6271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:57:25	UTC	106	284.80	NOK	XOSL	2025040711094 6913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	09:59:54	UTC	110	284.20	NOK	XOSL	2025040711094 8014
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:05:04	UTC	105	285.20	NOK	XOSL	2025040711095 2646
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:09:33	UTC	113	286.20	NOK	XOSL	2025040711095 4693
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:12:50	UTC	86	286.40	NOK	XOSL	2025040711095 6467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:14:06	UTC	150	286.00	NOK	AQEU	2025040711095 7123
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:14:56	UTC	39	285.40	NOK	XOSL	2025040711095 7419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:14:56	UTC	39	285.40	NOK	XOSL	2025040711095 7421
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:18:10	UTC	141	286.40	NOK	TQEX	2025040711095 8929
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:18:10	UTC	41	286.40	NOK	TQEX	2025040711095 8931
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:20:04	UTC	109	286.20	NOK	XOSL	2025040711095 9811
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:26:01	UTC	90	286.40	NOK	XOSL	2025040711096 2817

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:26:01	UTC	70	286.60	NOK	XOSL	2025040711096 2819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:26:01	UTC	234	286.60	NOK	XOSL	2025040711096 2821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:27:13	UTC	67	286.20	NOK	XOSL	2025040711096 3276
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:27:13	UTC	13	286.20	NOK	XOSL	2025040711096 3278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:27:13	UTC	13	286.20	NOK	XOSL	2025040711096 3280
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:28:19	UTC	88	285.80	NOK	XOSL	2025040711096 3437
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	10	286.40	NOK	TQEX	2025040711096 5138
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	7	286.40	NOK	AQEU	2025040711096 5140
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	9	286.40	NOK	TQEX	2025040711096 5142
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	7	286.40	NOK	AQEU	2025040711096 5144
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	9	286.40	NOK	TQEX	2025040711096 5146
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	7	286.40	NOK	AQEU	2025040711096 5148
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	174	286.40	NOK	XOSL	2025040711096 5150
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	10	286.40	NOK	TQEX	2025040711096 5152
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	8	286.40	NOK	AQEU	2025040711096 5154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	7	286.40	NOK	AQEU	2025040711096 5156
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	10	286.40	NOK	TQEX	2025040711096 5158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	11	286.40	NOK	TQEX	2025040711096 5160
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	8	286.40	NOK	AQEU	2025040711096 5162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	33	286.40	NOK	AQEU	2025040711096 5164

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:33:26	UTC	44	286.40	NOK	TQEX	2025040711096 5166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:35:01	UTC	165	286.00	NOK	XOSL	2025040711096 5796
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:39:18	UTC	138	286.00	NOK	XOSL	2025040711096 7570
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:40:47	UTC	108	286.00	NOK	XOSL	2025040711096 8447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:41:18	UTC	103	285.80	NOK	XOSL	2025040711096 8690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:41:18	UTC	16	285.80	NOK	XOSL	2025040711096 8692
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:43:21	UTC	110	285.60	NOK	XOSL	2025040711096 9425
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:45:10	UTC	128	286.00	NOK	XOSL	2025040711097 0335
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:49:52	UTC	138	286.00	NOK	XOSL	2025040711097 2671
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:51:37	UTC	108	285.40	NOK	XOSL	2025040711097 3158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:53:24	UTC	17	285.40	NOK	XOSL	2025040711097 3808
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:53:24	UTC	82	285.40	NOK	XOSL	2025040711097 3810
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:55:50	UTC	96	285.00	NOK	XOSL	2025040711097 4952
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:59:21	UTC	43	284.80	NOK	CEUX	2025040711097 6157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	10:59:21	UTC	50	284.80	NOK	CEUX	2025040711097 6159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:02:55	UTC	7	285.40	NOK	AQEU	2025040711097 6755
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:02:55	UTC	7	285.40	NOK	AQEU	2025040711097 6757
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:02:58	UTC	97	285.40	NOK	XOSL	2025040711097 6767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:06:49	UTC	88	286.00	NOK	CEUX	2025040711097 7712
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:07:00	UTC	142	286.00	NOK	CEUX	2025040711097 7788

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:07:00	UTC	397	286.00	NOK	CEUX	2025040711097 7790
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:10:57	UTC	128	286.00	NOK	XOSL	2025040711097 9135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:11:36	UTC	106	285.40	NOK	XOSL	2025040711097 9449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:15:42	UTC	120	285.40	NOK	CEUX	2025040711098 0987
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:11	UTC	117	285.40	NOK	XOSL	2025040711098 4328
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:31	UTC	84	285.40	NOK	XOSL	2025040711098 4402
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:34	UTC	22	285.40	NOK	CEUX	2025040711098 4404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:34	UTC	22	285.40	NOK	CEUX	2025040711098 4406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:34	UTC	23	285.40	NOK	CEUX	2025040711098 4408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:40	UTC	2	285.40	NOK	CEUX	2025040711098 4410
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:40	UTC	16	285.40	NOK	CEUX	2025040711098 4412
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:52	UTC	23	285.40	NOK	CEUX	2025040711098 4526
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:52	UTC	24	285.40	NOK	CEUX	2025040711098 4528
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:27:52	UTC	24	285.40	NOK	CEUX	2025040711098 4530
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:28:07	UTC	115	285.20	NOK	XOSL	2025040711098 4540
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:30:00	UTC	101	284.80	NOK	XOSL	2025040711098 4920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:30:31	UTC	91	284.60	NOK	XOSL	2025040711098 5182
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:31:55	UTC	15	284.20	NOK	XOSL	2025040711098 5426
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:31:55	UTC	85	284.20	NOK	XOSL	2025040711098 5428
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:35:57	UTC	7	284.40	NOK	AQEU	2025040711098 6713

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:35:57	UTC	8	284.40	NOK	AQEU	2025040711098 6715
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:35:57	UTC	7	284.40	NOK	AQEU	2025040711098 6717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:36:28	UTC	18	284.80	NOK	TQEX	2025040711098 6791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:36:31	UTC	1	285.00	NOK	TQEX	2025040711098 6796
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:36:34	UTC	7	285.20	NOK	TQEX	2025040711098 6926
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:36:58	UTC	10	285.40	NOK	TQEX	2025040711098 6994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:36:58	UTC	10	285.40	NOK	TQEX	2025040711098 6996
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:36:58	UTC	9	285.40	NOK	TQEX	2025040711098 6998
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:37:01	UTC	11	285.40	NOK	TQEX	2025040711098 7000
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:37:01	UTC	11	285.40	NOK	TQEX	2025040711098 7002
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:37:01	UTC	9	285.40	NOK	TQEX	2025040711098 7004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:37:01	UTC	734	285.40	NOK	TQEX	2025040711098 7006
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:45:19	UTC	115	284.80	NOK	XOSL	2025040711098 9073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:48:46	UTC	123	284.80	NOK	XOSL	2025040711099 0073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:50:24	UTC	110	284.60	NOK	XOSL	2025040711099 0882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:52:45	UTC	56	284.40	NOK	XOSL	2025040711099 1735
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:52:45	UTC	65	284.40	NOK	XOSL	2025040711099 1737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	11:57:00	UTC	121	284.40	NOK	XOSL	2025040711099 3253
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:01:39	UTC	328	285.40	NOK	CEUX	2025040711099 5001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:01:39	UTC	504	285.40	NOK	XOSL	2025040711099 5003

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:08:22	UTC	68	285.00	NOK	XOSL	2025040711099 7484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:08:22	UTC	68	285.00	NOK	XOSL	2025040711099 7486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:11:11	UTC	25	284.80	NOK	XOSL	2025040711099 8150
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:11:11	UTC	165	284.80	NOK	XOSL	2025040711099 8152
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:20:06	UTC	123	284.00	NOK	XOSL	2025040711100 0983
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:20:06	UTC	86	284.00	NOK	XOSL	2025040711100 0985
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:20:49	UTC	122	284.00	NOK	XOSL	2025040711100 1295
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:22:05	UTC	100	284.00	NOK	XOSL	2025040711100 1445
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:22:05	UTC	19	284.00	NOK	XOSL	2025040711100 1447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:22:05	UTC	19	284.00	NOK	XOSL	2025040711100 1449
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:25:11	UTC	97	283.80	NOK	XOSL	2025040711100 2260
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:28:27	UTC	100	284.40	NOK	XOSL	2025040711100 3220
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:31:25	UTC	106	284.60	NOK	XOSL	2025040711100 6094
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:32:58	UTC	150	284.60	NOK	AQEU	2025040711100 6949
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:32:58	UTC	72	284.60	NOK	XOSL	2025040711100 6951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:34:14	UTC	130	284.60	NOK	XOSL	2025040711100 7271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:35:06	UTC	133	284.20	NOK	XOSL	2025040711100 7703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:36:33	UTC	114	284.20	NOK	XOSL	2025040711100 8225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:38:55	UTC	40	284.00	NOK	CEUX	2025040711100 9179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:38:55	UTC	61	284.00	NOK	CEUX	2025040711100 9181

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:38:55	UTC	28	284.00	NOK	XOSL	2025040711100 9183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:38:55	UTC	11	284.00	NOK	CEUX	2025040711100 9185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:42:11	UTC	63	283.80	NOK	XOSL	2025040711101 0664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:42:11	UTC	63	283.80	NOK	XOSL	2025040711101 0666
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:44:09	UTC	154	284.40	NOK	CEUX	2025040711101 1619
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:44:09	UTC	72	284.40	NOK	XOSL	2025040711101 1621
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:44:26	UTC	248	284.40	NOK	CEUX	2025040711101 1775
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:44:26	UTC	297	284.40	NOK	XOSL	2025040711101 1777
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:55:06	UTC	278	285.20	NOK	CEUX	2025040711101 6958
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:55:06	UTC	57	285.20	NOK	CEUX	2025040711101 6964
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:55:32	UTC	105	285.40	NOK	CEUX	2025040711101 7237
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	12:59:19	UTC	148	285.80	NOK	XOSL	2025040711101 9508
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:01:09	UTC	133	285.60	NOK	XOSL	2025040711102 1149
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:01:53	UTC	135	285.40	NOK	XOSL	2025040711102 1643
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:05:31	UTC	161	285.00	NOK	AQEU	2025040711102 3883
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:07:33	UTC	130	285.20	NOK	AQEU	2025040711102 5079
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:07:33	UTC	7	285.20	NOK	AQEU	2025040711102 5081
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:07:33	UTC	7	285.20	NOK	AQEU	2025040711102 5083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:07:33	UTC	7	285.20	NOK	AQEU	2025040711102 5085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:07:33	UTC	127	285.20	NOK	AQEU	2025040711102 5087

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:09:24	UTC	146	284.80	NOK	XOSL	2025040711102 5893
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:11:02	UTC	152	285.60	NOK	XOSL	2025040711102 6534
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:14:40	UTC	298	285.60	NOK	CEUX	2025040711102 8308
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:14:40	UTC	494	285.60	NOK	XOSL	2025040711102 8310
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:23:49	UTC	25	285.20	NOK	TQEX	2025040711103 2405
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:23:49	UTC	163	285.20	NOK	AQEU	2025040711103 2407
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:23:49	UTC	100	285.20	NOK	CEUX	2025040711103 2409
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:23:49	UTC	77	285.20	NOK	CEUX	2025040711103 2411
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:23:49	UTC	36	285.20	NOK	CEUX	2025040711103 2413
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:23:49	UTC	156	285.20	NOK	CEUX	2025040711103 2415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:23:49	UTC	106	285.00	NOK	XOSL	2025040711103 2431
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:25:30	UTC	119	283.80	NOK	XOSL	2025040711103 3123
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:28:49	UTC	126	283.60	NOK	XOSL	2025040711103 5170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:29:23	UTC	18	283.20	NOK	CEUX	2025040711103 5488
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:29:23	UTC	115	283.20	NOK	CEUX	2025040711103 5490
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:31:21	UTC	82	283.20	NOK	CEUX	2025040711103 6670
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:31:21	UTC	50	283.20	NOK	CEUX	2025040711103 6672
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:32:54	UTC	139	283.60	NOK	XOSL	2025040711103 7802
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	39	283.60	NOK	CEUX	2025040711103 9913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	10	283.60	NOK	TQEX	2025040711103 9915

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	30	283.60	NOK	CEUX	2025040711103 9917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	10	283.60	NOK	TQEX	2025040711103 9919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	22	283.60	NOK	CEUX	2025040711103 9921
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	11	283.60	NOK	TQEX	2025040711103 9923
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	22	283.60	NOK	CEUX	2025040711103 9925
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	22	283.60	NOK	CEUX	2025040711103 9927
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	1	283.60	NOK	XOSL	2025040711103 9929
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	11	283.60	NOK	TQEX	2025040711103 9931
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	23	283.60	NOK	CEUX	2025040711103 9933
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	11	283.60	NOK	TQEX	2025040711103 9935
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	20	283.60	NOK	CEUX	2025040711103 9937
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	9	283.60	NOK	TQEX	2025040711103 9939
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	21	283.60	NOK	CEUX	2025040711103 9941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	213	283.60	NOK	CEUX	2025040711103 9943
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:35:30	UTC	309	283.60	NOK	XOSL	2025040711103 9945
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:38:58	UTC	110	282.00	NOK	XOSL	2025040711104 2277
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:40:03	UTC	130	282.00	NOK	XOSL	2025040711104 2987
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	100	282.60	NOK	CEUX	2025040711104 4837
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	7	282.60	NOK	AQEU	2025040711104 4839
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	24	282.60	NOK	CEUX	2025040711104 4841

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	8	282.60	NOK	AQEU	2025040711104 4843
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	23	282.60	NOK	CEUX	2025040711104 4845
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	7	282.60	NOK	AQEU	2025040711104 4847
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	22	282.60	NOK	CEUX	2025040711104 4849
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:43:08	UTC	608	282.60	NOK	CEUX	2025040711104 4851
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:47:41	UTC	99	283.20	NOK	CEUX	2025040711104 7458
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:48:32	UTC	9	283.40	NOK	TQEX	2025040711104 7774
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:48:32	UTC	10	283.40	NOK	TQEX	2025040711104 7776
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:48:32	UTC	11	283.40	NOK	TQEX	2025040711104 7778
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:48:32	UTC	3	283.40	NOK	TQEX	2025040711104 7780
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:48:32	UTC	143	283.40	NOK	XOSL	2025040711104 7782
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:50:50	UTC	127	284.40	NOK	TQEX	2025040711104 8866
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:50:50	UTC	198	284.40	NOK	CEUX	2025040711104 8868
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:50:50	UTC	191	284.40	NOK	XOSL	2025040711104 8870
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:52:49	UTC	111	285.00	NOK	XOSL	2025040711104 9869
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:53:57	UTC	105	285.00	NOK	CEUX	2025040711105 0793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:55:52	UTC	115	283.80	NOK	CEUX	2025040711105 2227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	13:57:10	UTC	776	284.00	NOK	TQEX	2025040711105 2942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:01:18	UTC	106	284.40	NOK	XOSL	2025040711105 5545
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:02:33	UTC	104	284.20	NOK	XOSL	2025040711105 6479

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:03:16	UTC	290	284.80	NOK	CEUX	2025040711105 6950
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:03:16	UTC	442	284.80	NOK	XOSL	2025040711105 6952
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	11	284.80	NOK	TQEX	2025040711105 8881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	20	284.80	NOK	CEUX	2025040711105 8883
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	7	284.80	NOK	AQEU	2025040711105 8885
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	10	284.80	NOK	TQEX	2025040711105 8887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	24	284.80	NOK	CEUX	2025040711105 8889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	7	284.80	NOK	AQEU	2025040711105 8891
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	9	284.80	NOK	TQEX	2025040711105 8893
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	177	284.80	NOK	CEUX	2025040711105 8895
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	8	284.80	NOK	AQEU	2025040711105 8897
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	3	284.80	NOK	TQEX	2025040711105 8899
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	22	284.80	NOK	CEUX	2025040711105 8901
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	2	284.80	NOK	AQEU	2025040711105 8903
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	22	284.80	NOK	CEUX	2025040711105 8905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	90	284.80	NOK	XOSL	2025040711105 8907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:06:30	UTC	8	284.80	NOK	XOSL	2025040711105 8909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:09:28	UTC	161	285.00	NOK	CEUX	2025040711106 0977
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:09:37	UTC	7	285.00	NOK	XOSL	2025040711106 1155
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	07/04/2025	14:09:37	UTC	185	285.00	NOK	XOSL	2025040711106 1157