Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Vend Marketplaces ASA Director's Dealing 2025

Feb 24, 2025

3738_rns_2025-02-24_4378419e-cd18-46a2-82c0-0efbef618224.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Issuer name ISIN Name of
Investment
Services Provider		 Intermediary
Code		 Transaction
Date		 Transaction
Time		 Time
Zone		 Volume Price Currency Platform
Code		 Transaction
reference
number
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:19 UTC 121 325.40 NOK XOSL 202502189777
4642
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:24 UTC 151 324.80 NOK CEUX 202502189777
4690
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:24 UTC 25 324.80 NOK XOSL 202502189777
4692
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:24 UTC 84 324.80 NOK XOSL 202502189777
4694
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:27 UTC 4 325.00 NOK AQEU 202502189777
4700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:42 UTC 6 325.80 NOK AQEU 202502189777
4842
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:42 UTC 5 325.80 NOK AQEU 202502189777
4844
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:42 UTC 6 325.80 NOK AQEU 202502189777
4846
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:54 UTC 156 325.20 NOK AQEU 202502189777
4890
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:54 UTC 1 325.20 NOK CEUX 202502189777
4892
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:54 UTC 84 325.20 NOK XOSL 202502189777
4894
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:07:57 UTC 152 325.60 NOK TQEX 202502189777
4908
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:08:00 UTC 151 325.60 NOK CEUX 202502189777
4926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:08:03 UTC 54 325.60 NOK CEUX 202502189777
4945
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:08:03 UTC 87 325.60 NOK XOSL 202502189777
4947
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:08:06 UTC 87 325.60 NOK XOSL 202502189777
4961
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:09:06 UTC 18 326.00 NOK XOSL 202502189777
5291
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:09:06 UTC 53 326.00 NOK XOSL 202502189777
5293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:09:06 UTC 59 326.00 NOK XOSL 202502189777
5295
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:18:39 UTC 116 325.60 NOK XOSL 202502189778
0808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:18:44 UTC 6 324.80 NOK AQEU 202502189778
0844
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:18:47 UTC 150 324.60 NOK CEUX 202502189778
0862
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:18:50 UTC 76 324.60 NOK XOSL 202502189778
0870
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:18:53 UTC 135 324.80 NOK AQEU 202502189778
0884
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:38 UTC 24 324.40 NOK XOSL 202502189778
2333
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:38 UTC 99 324.40 NOK XOSL 202502189778
2335
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:46 UTC 159 324.60 NOK CEUX 202502189778
2351
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:46 UTC 1 324.60 NOK AQEU 202502189778
2353
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:49 UTC 171 324.60 NOK TQEX 202502189778
2363
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:49 UTC 2 324.60 NOK XOSL 202502189778
2365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:49 UTC 115 324.60 NOK XOSL 202502189778
2367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:22:49 UTC 88 324.60 NOK XOSL 202502189778
2369
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:24:22 UTC 93 325.20 NOK XOSL 202502189778
2996
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:24:27 UTC 143 325.40 NOK CEUX 202502189778
3235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:25:21 UTC 223 325.40 NOK CEUX 202502189778
3800
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:25:21 UTC 150 325.40 NOK CEUX 202502189778
3802
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:25:21 UTC 50 325.40 NOK CEUX 202502189778
3804
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:25:24 UTC 77 325.40 NOK CEUX 202502189778
3845
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:25:24 UTC 160 325.40 NOK CEUX 202502189778
3847
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:25:27 UTC 154 325.40 NOK TQEX 202502189778
3855
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:26:33 UTC 20 325.40 NOK CEUX 202502189778
4472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:26:33 UTC 170 325.40 NOK CEUX 202502189778
4474
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:26:33 UTC 32 325.40 NOK XOSL 202502189778
4476
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:26:36 UTC 23 325.40 NOK CEUX 202502189778
4512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:27:43 UTC 113 325.00 NOK XOSL 202502189778
5006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:08 UTC 99 325.00 NOK XOSL 202502189778
5068
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:13 UTC 20 325.00 NOK CEUX 202502189778
5090
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:13 UTC 5 325.00 NOK AQEU 202502189778
5092
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:13 UTC 19 325.00 NOK CEUX 202502189778
5094
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:13 UTC 5 325.00 NOK AQEU 202502189778
5096
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:13 UTC 173 325.00 NOK CEUX 202502189778
5098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:13 UTC 22 325.00 NOK CEUX 202502189778
5100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:13 UTC 17 325.00 NOK XOSL 202502189778
5102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:16 UTC 11 325.00 NOK CEUX 202502189778
5120
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:35 UTC 104 324.80 NOK XOSL 202502189778
5332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:40 UTC 160 324.60 NOK XOSL 202502189778
5348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:40 UTC 21 324.60 NOK XOSL 202502189778
5350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:43 UTC 75 324.60 NOK XOSL 202502189778
5380
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:46 UTC 5 324.80 NOK AQEU 202502189778
5416
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:46 UTC 6 324.80 NOK AQEU 202502189778
5418
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:46 UTC 70 324.80 NOK AQEU 202502189778
5420
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:46 UTC 159 324.80 NOK TQEX 202502189778
5422
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:49 UTC 75 324.60 NOK XOSL 202502189778
5430
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:52 UTC 5 324.80 NOK AQEU 202502189778
5460
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:58 UTC 5 324.80 NOK AQEU 202502189778
5468
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:28:58 UTC 6 324.80 NOK AQEU 202502189778
5570
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:01 UTC 116 324.40 NOK XOSL 202502189778
5582
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:06 UTC 153 324.00 NOK CEUX 202502189778
5618
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:06 UTC 70 324.00 NOK CEUX 202502189778
5620
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:06 UTC 172 324.00 NOK XOSL 202502189778
5622
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:15 UTC 50 324.20 NOK AQEU 202502189778
5672
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:38 UTC 160 324.00 NOK XOSL 202502189778
5898
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:38 UTC 177 324.00 NOK XOSL 202502189778
5900
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:38 UTC 144 324.00 NOK XOSL 202502189778
5902
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:29:38 UTC 33 324.00 NOK XOSL 202502189778
5904
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:12 UTC 5 324.20 NOK AQEU 202502189778
8622
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:12 UTC 100 324.20 NOK TQEX 202502189778
8624
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:12 UTC 5 324.20 NOK AQEU 202502189778
8626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:12 UTC 41 324.20 NOK XOSL 202502189778
8628
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:12 UTC 11 324.20 NOK CEUX 202502189778
8630
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:20 UTC 57 324.20 NOK TQEX 202502189778
8696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:20 UTC 197 324.20 NOK TQEX 202502189778
8698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:33:20 UTC 199 324.20 NOK TQEX 202502189778
8700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:34:28 UTC 113 323.60 NOK CEUX 202502189778
9262
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:34:43 UTC 92 323.40 NOK XOSL 202502189778
9300
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:38:47 UTC 6 323.80 NOK AQEU 202502189779
0370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:38:47 UTC 5 323.80 NOK AQEU 202502189779
0372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:38:47 UTC 5 323.80 NOK AQEU 202502189779
0374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:38:47 UTC 86 323.80 NOK TQEX 202502189779
0376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:39:19 UTC 200 324.00 NOK TQEX 202502189779
0658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:39:19 UTC 400 324.00 NOK TQEX 202502189779
0660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:39:19 UTC 25 324.00 NOK TQEX 202502189779
0662
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:40:31 UTC 79 323.40 NOK XOSL 202502189779
1126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:44:53 UTC 1 322.40 NOK TQEX 202502189779
3538
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:44:56 UTC 151 322.60 NOK CEUX 202502189779
3544
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:44:56 UTC 5 322.60 NOK AQEU 202502189779
3546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:44:56 UTC 6 322.60 NOK AQEU 202502189779
3548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:44:56 UTC 5 322.60 NOK AQEU 202502189779
3650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:45:54 UTC 16 322.40 NOK XOSL 202502189779
4018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:46:20 UTC 17 322.40 NOK CEUX 202502189779
4251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:46:20 UTC 136 322.40 NOK CEUX 202502189779
4253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:46:20 UTC 97 322.40 NOK CEUX 202502189779
4255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:46:20 UTC 369 322.40 NOK XOSL 202502189779
4257
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:49:35 UTC 69 321.80 NOK XOSL 202502189779
5745
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:52:51 UTC 6 322.20 NOK CEUX 202502189779
7234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:52:51 UTC 51 322.40 NOK AQEU 202502189779
7236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:52:51 UTC 131 322.40 NOK AQEU 202502189779
7238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:53:10 UTC 106 322.00 NOK XOSL 202502189779
7340
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:53:32 UTC 48 322.20 NOK CEUX 202502189779
7421
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:53:32 UTC 157 322.20 NOK CEUX 202502189779
7423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:53:32 UTC 160 322.20 NOK XOSL 202502189779
7425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:53:32 UTC 31 322.20 NOK XOSL 202502189779
7427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:56:35 UTC 51 322.20 NOK CEUX 202502189779
8900
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:56:35 UTC 172 322.20 NOK XOSL 202502189779
8902
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 6 322.60 NOK AQEU 202502189780
1004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 5 322.60 NOK AQEU 202502189780
1006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 6 322.60 NOK AQEU 202502189780
1008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 125 322.80 NOK AQEU 202502189780
1010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 5 322.80 NOK AQEU 202502189780
1012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 6 322.80 NOK AQEU 202502189780
1014
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 5 322.80 NOK AQEU 202502189780
1016
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 08:58:37 UTC 129 322.80 NOK AQEU 202502189780
1018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 115 322.40 NOK AQEU 202502189780
3110
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 5 322.40 NOK AQEU 202502189780
3112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 120 322.40 NOK AQEU 202502189780
3114
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 5 322.40 NOK AQEU 202502189780
3116
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 6 322.60 NOK AQEU 202502189780
3218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 6 322.60 NOK AQEU 202502189780
3220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 6 322.60 NOK AQEU 202502189780
3222
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 118 322.60 NOK AQEU 202502189780
3224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 165 322.40 NOK AQEU 202502189780
3226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 51 322.40 NOK AQEU 202502189780
3228
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 5 322.40 NOK AQEU 202502189780
3230
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:01:14 UTC 86 322.40 NOK AQEU 202502189780
3232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:04:59 UTC 101 321.80 NOK XOSL 202502189780
5734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 66 321.60 NOK CEUX 202502189780
6673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 17 321.60 NOK CEUX 202502189780
6675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 21 321.60 NOK CEUX 202502189780
6677
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 51 321.60 NOK CEUX 202502189780
6679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 143 321.60 NOK XOSL 202502189780
6681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 152 321.60 NOK CEUX 202502189780
6683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 75 321.60 NOK XOSL 202502189780
6685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 96 321.60 NOK XOSL 202502189780
6687
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:07:15 UTC 19 321.60 NOK XOSL 202502189780
6689
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:12:00 UTC 131 321.60 NOK CEUX 202502189780
7854
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 6 321.60 NOK AQEU 202502189780
8203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 5 321.60 NOK AQEU 202502189780
8205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 6 321.60 NOK AQEU 202502189780
8207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 70 321.60 NOK AQEU 202502189780
8309
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 54 321.60 NOK TQEX 202502189780
8311
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 26 321.60 NOK TQEX 202502189780
8313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 162 321.60 NOK TQEX 202502189780
8315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 200 321.60 NOK CEUX 202502189780
8317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:13:52 UTC 102 321.60 NOK CEUX 202502189780
8319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:18:24 UTC 75 321.20 NOK XOSL 202502189781
0108
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:19:58 UTC 200 321.40 NOK CEUX 202502189781
0561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:19:58 UTC 71 321.40 NOK CEUX 202502189781
0563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:19:58 UTC 234 321.40 NOK XOSL 202502189781
0565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:20:28 UTC 106 321.60 NOK CEUX 202502189781
0725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:22:34 UTC 70 321.40 NOK XOSL 202502189781
1381
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 20 321.20 NOK CEUX 202502189781
2551
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 17 321.20 NOK CEUX 202502189781
2553
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 5 321.20 NOK AQEU 202502189781
2555
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 5 321.20 NOK AQEU 202502189781
2557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 63 321.20 NOK CEUX 202502189781
2559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 5 321.20 NOK AQEU 202502189781
2561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 17 321.20 NOK CEUX 202502189781
2563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 51 321.20 NOK AQEU 202502189781
2565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 22 321.20 NOK CEUX 202502189781
2567
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 127 321.20 NOK AQEU 202502189781
2569
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 5 321.40 NOK AQEU 202502189781
2571
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 5 321.40 NOK AQEU 202502189781
2573
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 5 321.40 NOK AQEU 202502189781
2575
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 10 321.40 NOK AQEU 202502189781
2577
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 36 321.40 NOK AQEU 202502189781
2579
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 9 321.40 NOK TQEX 202502189781
2581
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 54 321.40 NOK TQEX 202502189781
2583
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 59 321.40 NOK TQEX 202502189781
2585
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 12 321.40 NOK TQEX 202502189781
2587
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 15 321.40 NOK XOSL 202502189781
2589
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 53 321.40 NOK XOSL 202502189781
2591
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:26:35 UTC 67 321.40 NOK XOSL 202502189781
2593
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 17 321.80 NOK CEUX 202502189781
5193
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 4 321.80 NOK AQEU 202502189781
5195
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 18 321.80 NOK CEUX 202502189781
5197
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 6 321.80 NOK AQEU 202502189781
5199
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 20 321.80 NOK CEUX 202502189781
5201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 6 321.80 NOK AQEU 202502189781
5203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 75 321.80 NOK CEUX 202502189781
5205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 5 321.80 NOK AQEU 202502189781
5207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 157 321.80 NOK XOSL 202502189781
5209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 173 321.80 NOK CEUX 202502189781
5211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:33:11 UTC 195 321.80 NOK XOSL 202502189781
5217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:35:17 UTC 63 321.20 NOK XOSL 202502189781
5615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:40:18 UTC 2 321.40 NOK AQEU 202502189781
7051
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:40:18 UTC 5 321.40 NOK AQEU 202502189781
7053
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:40:18 UTC 5 321.40 NOK AQEU 202502189781
7055
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:40:18 UTC 6 321.40 NOK AQEU 202502189781
7057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:40:18 UTC 311 321.40 NOK AQEU 202502189781
7059
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 6 321.20 NOK AQEU 202502189781
8557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 6 321.20 NOK AQEU 202502189781
8559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 5 321.20 NOK AQEU 202502189781
8561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 12 321.20 NOK TQEX 202502189781
8563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 39 321.20 NOK XOSL 202502189781
8565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 5 321.20 NOK AQEU 202502189781
8567
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 158 321.20 NOK TQEX 202502189781
8569
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:43:52 UTC 426 321.20 NOK XOSL 202502189781
8571
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:50:28 UTC 5 321.20 NOK AQEU 202502189782
0663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:50:28 UTC 5 321.20 NOK AQEU 202502189782
0665
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:50:28 UTC 5 321.20 NOK AQEU 202502189782
0667
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:50:28 UTC 12 321.20 NOK AQEU 202502189782
0669
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:50:28 UTC 7 321.20 NOK TQEX 202502189782
0671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:50:28 UTC 70 321.20 NOK XOSL 202502189782
0673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:50:28 UTC 9 321.20 NOK XOSL 202502189782
0675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:51:29 UTC 79 321.00 NOK AQEU 202502189782
1037
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:51:29 UTC 80 321.00 NOK XOSL 202502189782
1039
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:51:29 UTC 170 321.00 NOK XOSL 202502189782
1041
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:54:32 UTC 86 321.00 NOK CEUX 202502189782
2126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:54:32 UTC 167 321.00 NOK CEUX 202502189782
2128
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:54:32 UTC 101 321.00 NOK XOSL 202502189782
2130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:58:06 UTC 107 321.20 NOK CEUX 202502189782
2865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:59:07 UTC 158 321.20 NOK CEUX 202502189782
3075
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 09:59:07 UTC 23 321.20 NOK CEUX 202502189782
3077
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:01:09 UTC 17 321.20 NOK AQEU 202502189782
3595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:26 UTC 5 321.20 NOK AQEU 202502189782
3982
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:28 UTC 6 321.20 NOK AQEU 202502189782
3986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:28 UTC 6 321.20 NOK AQEU 202502189782
3988
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:28 UTC 6 321.20 NOK AQEU 202502189782
3990
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:34 UTC 6 321.20 NOK AQEU 202502189782
4000
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:34 UTC 5 321.20 NOK AQEU 202502189782
4002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:35 UTC 6 321.20 NOK AQEU 202502189782
4004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:35 UTC 6 321.20 NOK AQEU 202502189782
4006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:39 UTC 5 321.20 NOK AQEU 202502189782
4012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:39 UTC 6 321.20 NOK AQEU 202502189782
4014
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:39 UTC 5 321.20 NOK AQEU 202502189782
4016
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:40 UTC 6 321.20 NOK AQEU 202502189782
4018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:40 UTC 6 321.20 NOK AQEU 202502189782
4020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:40 UTC 5 321.20 NOK AQEU 202502189782
4022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:44 UTC 5 321.20 NOK AQEU 202502189782
4024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:44 UTC 5 321.20 NOK AQEU 202502189782
4026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:44 UTC 6 321.20 NOK AQEU 202502189782
4028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:49 UTC 6 321.20 NOK AQEU 202502189782
4177
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:49 UTC 5 321.20 NOK AQEU 202502189782
4179
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:54 UTC 5 321.20 NOK AQEU 202502189782
4183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:54 UTC 6 321.20 NOK AQEU 202502189782
4185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:54 UTC 5 321.20 NOK AQEU 202502189782
4187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:55 UTC 5 321.20 NOK AQEU 202502189782
4195
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:55 UTC 6 321.20 NOK AQEU 202502189782
4197
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:02:55 UTC 5 321.20 NOK AQEU 202502189782
4199
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 5 321.20 NOK AQEU 202502189782
4317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4325
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4327
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4333
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4335
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:03:37 UTC 6 321.20 NOK AQEU 202502189782
4337
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 5 321.20 NOK AQEU 202502189782
5407
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 5 321.20 NOK AQEU 202502189782
5409
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 5 321.20 NOK AQEU 202502189782
5411
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 5 321.20 NOK AQEU 202502189782
5413
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 5 321.20 NOK AQEU 202502189782
5415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 5 321.20 NOK AQEU 202502189782
5417
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 6 321.20 NOK AQEU 202502189782
5419
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 6 321.20 NOK AQEU 202502189782
5421
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:04 UTC 6 321.20 NOK AQEU 202502189782
5423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 5 321.20 NOK AQEU 202502189782
5691
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 5 321.20 NOK AQEU 202502189782
5693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 5 321.20 NOK AQEU 202502189782
5695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 5 321.20 NOK AQEU 202502189782
5697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 6 321.20 NOK AQEU 202502189782
5699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 6 321.20 NOK AQEU 202502189782
5701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 6 321.20 NOK AQEU 202502189782
5703
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 5 321.20 NOK AQEU 202502189782
5705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:26 UTC 6 321.20 NOK AQEU 202502189782
5707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:30 UTC 6 321.20 NOK AQEU 202502189782
5725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:30 UTC 6 321.20 NOK AQEU 202502189782
5727
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:30 UTC 5 321.20 NOK AQEU 202502189782
5729
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:33 UTC 64 321.20 NOK TQEX 202502189782
5739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:33 UTC 200 321.20 NOK TQEX 202502189782
5741
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:05:33 UTC 3 321.20 NOK TQEX 202502189782
5743
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:07:15 UTC 10 321.40 NOK TQEX 202502189782
6069
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:07:15 UTC 42 321.40 NOK TQEX 202502189782
6071
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:07:15 UTC 174 321.40 NOK TQEX 202502189782
6073
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:07:15 UTC 415 321.40 NOK TQEX 202502189782
6075
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:10:22 UTC 62 321.00 NOK XOSL 202502189782
6939
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 65 321.20 NOK TQEX 202502189782
8199
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 45 321.20 NOK TQEX 202502189782
8201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 11 321.20 NOK XOSL 202502189782
8203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 12 321.20 NOK XOSL 202502189782
8205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 80 321.20 NOK XOSL 202502189782
8207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 385 321.20 NOK XOSL 202502189782
8209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 24 321.20 NOK XOSL 202502189782
8211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:14:22 UTC 15 321.20 NOK XOSL 202502189782
8213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:16:07 UTC 46 320.80 NOK XOSL 202502189782
9287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:19:59 UTC 92 321.00 NOK XOSL 202502189783
0933
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:23:01 UTC 148 321.20 NOK CEUX 202502189783
2065
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:23:01 UTC 141 321.20 NOK TQEX 202502189783
2067
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:23:01 UTC 45 321.20 NOK TQEX 202502189783
2069
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:26:35 UTC 6 321.20 NOK CEUX 202502189783
3296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:26:35 UTC 12 321.20 NOK CEUX 202502189783
3298
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:26:49 UTC 15 321.20 NOK CEUX 202502189783
3330
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:26:49 UTC 251 321.20 NOK CEUX 202502189783
3332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:26:49 UTC 347 321.20 NOK XOSL 202502189783
3334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 1 320.60 NOK TQEX 202502189783
6299
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 98 320.60 NOK TQEX 202502189783
6301
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 7 320.60 NOK CEUX 202502189783
6303
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 152 320.60 NOK CEUX 202502189783
6305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 9 320.60 NOK CEUX 202502189783
6307
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 47 320.60 NOK CEUX 202502189783
6309
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 14 320.60 NOK CEUX 202502189783
6311
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 23 320.60 NOK CEUX 202502189783
6313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:34:12 UTC 18 320.60 NOK AQEU 202502189783
6315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 6 321.40 NOK CEUX 202502189783
8116
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 20 321.40 NOK CEUX 202502189783
8118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 18 321.40 NOK CEUX 202502189783
8120
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 18 321.40 NOK CEUX 202502189783
8122
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 3 321.40 NOK CEUX 202502189783
8124
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 126 321.40 NOK TQEX 202502189783
8126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 11 321.40 NOK TQEX 202502189783
8228
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 70 321.40 NOK TQEX 202502189783
8230
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:38:16 UTC 96 321.40 NOK TQEX 202502189783
8232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 48 321.40 NOK CEUX 202502189783
9538
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 18 321.40 NOK CEUX 202502189783
9540
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 18 321.40 NOK CEUX 202502189783
9542
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 18 321.40 NOK CEUX 202502189783
9544
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 18 321.40 NOK CEUX 202502189783
9546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 12 321.40 NOK CEUX 202502189783
9548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 39 321.40 NOK TQEX 202502189783
9550
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 11 321.40 NOK TQEX 202502189783
9552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 39 321.40 NOK TQEX 202502189783
9554
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:42:50 UTC 89 321.40 NOK TQEX 202502189783
9556
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:45:54 UTC 79 321.80 NOK XOSL 202502189784
1045
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:49:35 UTC 2 322.40 NOK CEUX 202502189784
2115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:49:35 UTC 145 322.40 NOK CEUX 202502189784
2117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:49:35 UTC 19 322.40 NOK CEUX 202502189784
2119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:49:35 UTC 19 322.40 NOK CEUX 202502189784
2121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:49:35 UTC 210 322.40 NOK CEUX 202502189784
2123
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:49:35 UTC 232 322.40 NOK XOSL 202502189784
2125
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:49:35 UTC 180 322.40 NOK XOSL 202502189784
2127
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:54:16 UTC 112 322.40 NOK XOSL 202502189784
3334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:58:36 UTC 12 322.60 NOK CEUX 202502189784
4288
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:58:36 UTC 18 322.60 NOK CEUX 202502189784
4290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:58:36 UTC 19 322.60 NOK CEUX 202502189784
4292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:58:36 UTC 153 322.60 NOK CEUX 202502189784
4294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:58:36 UTC 25 322.60 NOK XOSL 202502189784
4296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 10:58:36 UTC 2 322.60 NOK XOSL 202502189784
4298
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:01:08 UTC 17 322.60 NOK CEUX 202502189784
4885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:01:08 UTC 244 322.60 NOK CEUX 202502189784
4887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:01:08 UTC 183 322.60 NOK XOSL 202502189784
4889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:01:08 UTC 183 322.60 NOK XOSL 202502189784
4891
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:09:16 UTC 123 322.60 NOK CEUX 202502189784
7069
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:09:16 UTC 16 322.60 NOK TQEX 202502189784
7071
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:10:45 UTC 43 322.40 NOK XOSL 202502189784
7507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:11:18 UTC 330 322.20 NOK CEUX 202502189784
7798
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:11:18 UTC 12 322.20 NOK CEUX 202502189784
7800
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:11:18 UTC 51 322.20 NOK CEUX 202502189784
7802
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:11:18 UTC 45 322.20 NOK XOSL 202502189784
7804
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:11:18 UTC 172 322.20 NOK TQEX 202502189784
7806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:11:21 UTC 34 322.20 NOK XOSL 202502189784
7808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:16:46 UTC 40 322.00 NOK XOSL 202502189785
3981
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:20:52 UTC 76 322.20 NOK CEUX 202502189785
5824
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:20:52 UTC 169 322.20 NOK CEUX 202502189785
5826
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:20:52 UTC 51 322.20 NOK CEUX 202502189785
5828
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:20:52 UTC 346 322.20 NOK CEUX 202502189785
5830
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:20:52 UTC 12 322.20 NOK CEUX 202502189785
5832
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:31:18 UTC 75 322.40 NOK XOSL 202502189785
9658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:31:18 UTC 48 322.40 NOK XOSL 202502189785
9660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:31:23 UTC 42 322.40 NOK CEUX 202502189785
9698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:31:23 UTC 59 322.40 NOK CEUX 202502189785
9700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:31:23 UTC 144 322.40 NOK CEUX 202502189785
9702
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:31:23 UTC 12 322.40 NOK XOSL 202502189785
9704
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:31:49 UTC 86 322.20 NOK XOSL 202502189785
9856
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:36:15 UTC 18 322.60 NOK CEUX 202502189786
1099
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:36:15 UTC 200 322.60 NOK CEUX 202502189786
1101
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:36:15 UTC 106 322.60 NOK CEUX 202502189786
1103
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:36:15 UTC 400 322.60 NOK XOSL 202502189786
1105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:36:15 UTC 1 322.60 NOK XOSL 202502189786
1107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:50:41 UTC 23 322.60 NOK CEUX 202502189786
5069
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:50:41 UTC 337 322.60 NOK CEUX 202502189786
5071
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:50:41 UTC 351 322.60 NOK XOSL 202502189786
5073
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:50:41 UTC 127 322.60 NOK XOSL 202502189786
5075
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:56:03 UTC 15 322.80 NOK CEUX 202502189786
6470
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:58:42 UTC 102 323.00 NOK CEUX 202502189786
7652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:58:42 UTC 167 323.00 NOK CEUX 202502189786
7654
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:59:36 UTC 41 322.80 NOK CEUX 202502189786
7944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:59:36 UTC 21 322.80 NOK CEUX 202502189786
7946
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:59:36 UTC 21 322.80 NOK CEUX 202502189786
7948
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 11:59:36 UTC 129 322.80 NOK CEUX 202502189786
7950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:00:45 UTC 109 322.60 NOK XOSL 202502189786
8312
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:03:43 UTC 428 322.60 NOK XOSL 202502189786
9453
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:03:43 UTC 154 322.60 NOK XOSL 202502189786
9455
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:18 UTC 12 322.40 NOK CEUX 202502189787
3385
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:18 UTC 2 322.60 NOK CEUX 202502189787
3387
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:18 UTC 17 322.60 NOK CEUX 202502189787
3389
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:18 UTC 19 322.60 NOK CEUX 202502189787
3391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:18 UTC 10 322.40 NOK XOSL 202502189787
3393
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:49 UTC 92 322.40 NOK CEUX 202502189787
3693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:49 UTC 175 322.40 NOK CEUX 202502189787
3695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:49 UTC 91 322.40 NOK XOSL 202502189787
3697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:11:49 UTC 173 322.40 NOK XOSL 202502189787
3699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:15:00 UTC 95 322.40 NOK XOSL 202502189787
4840
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:23:45 UTC 13 322.60 NOK XOSL 202502189787
7815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:23:45 UTC 472 322.60 NOK XOSL 202502189787
7817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:23:52 UTC 16 322.80 NOK CEUX 202502189787
7873
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:23:52 UTC 20 322.80 NOK CEUX 202502189787
7875
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:23:52 UTC 19 322.80 NOK CEUX 202502189787
7879
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:23:52 UTC 151 322.80 NOK CEUX 202502189787
7881
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:23:52 UTC 157 322.80 NOK CEUX 202502189787
7883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:30:15 UTC 84 322.60 NOK XOSL 202502189787
9928
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:32:39 UTC 64 322.80 NOK CEUX 202502189788
0606
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:32:39 UTC 53 322.80 NOK CEUX 202502189788
0608
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:32:39 UTC 156 322.80 NOK CEUX 202502189788
0610
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:32:39 UTC 20 322.80 NOK CEUX 202502189788
0612
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:32:39 UTC 110 322.80 NOK TQEX 202502189788
0614
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:15 UTC 14 322.80 NOK CEUX 202502189788
2986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:15 UTC 27 322.80 NOK CEUX 202502189788
2988
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:15 UTC 200 322.80 NOK CEUX 202502189788
2990
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:15 UTC 64 322.80 NOK CEUX 202502189788
2992
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:15 UTC 69 322.80 NOK CEUX 202502189788
2994
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:16 UTC 20 322.80 NOK CEUX 202502189788
3004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:21 UTC 63 322.80 NOK CEUX 202502189788
3034
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:21 UTC 173 322.80 NOK XOSL 202502189788
3036
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:38:21 UTC 19 322.80 NOK XOSL 202502189788
3038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:46:46 UTC 67 322.40 NOK XOSL 202502189788
6293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:47:27 UTC 111 322.00 NOK XOSL 202502189788
6635
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:47:27 UTC 34 322.00 NOK XOSL 202502189788
6637
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:51:05 UTC 110 322.60 NOK CEUX 202502189788
7719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:51:05 UTC 38 322.60 NOK CEUX 202502189788
7721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:51:05 UTC 12 322.60 NOK CEUX 202502189788
7723
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:51:05 UTC 38 322.60 NOK CEUX 202502189788
7725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:51:05 UTC 74 322.60 NOK CEUX 202502189788
7727
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:51:05 UTC 346 322.60 NOK CEUX 202502189788
7729
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 12:51:05 UTC 30 322.60 NOK CEUX 202502189788
7731
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:00:54 UTC 100 322.80 NOK CEUX 202502189789
1103
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:00:55 UTC 176 322.80 NOK CEUX 202502189789
1115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:00:55 UTC 91 322.80 NOK CEUX 202502189789
1117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:01:02 UTC 41 322.80 NOK CEUX 202502189789
1245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:01:02 UTC 371 322.80 NOK XOSL 202502189789
1247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:01:02 UTC 55 322.80 NOK XOSL 202502189789
1249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:01:02 UTC 55 322.80 NOK XOSL 202502189789
1251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:18:25 UTC 3 323.80 NOK CEUX 202502189789
6208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:18:25 UTC 246 323.80 NOK CEUX 202502189789
6210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:18:25 UTC 100 323.80 NOK CEUX 202502189789
6212
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:18:25 UTC 949 323.80 NOK CEUX 202502189789
6214
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:23:30 UTC 139 323.40 NOK CEUX 202502189789
7895
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:23:30 UTC 40 323.40 NOK CEUX 202502189789
7897
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:23:30 UTC 96 323.40 NOK CEUX 202502189789
7899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:23:30 UTC 40 323.40 NOK CEUX 202502189789
7901
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:23:30 UTC 3 323.40 NOK CEUX 202502189789
7903
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:23:30 UTC 59 323.40 NOK XOSL 202502189789
7905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 10 323.40 NOK CEUX 202502189789
9091
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 92 323.40 NOK CEUX 202502189789
9093
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 18 323.40 NOK CEUX 202502189789
9095
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 19 323.40 NOK CEUX 202502189789
9097
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 22 323.40 NOK CEUX 202502189789
9099
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 44 323.40 NOK CEUX 202502189789
9101
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 23 323.40 NOK CEUX 202502189789
9103
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 50 323.40 NOK CEUX 202502189789
9105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 9 323.40 NOK XOSL 202502189789
9107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 1 323.40 NOK XOSL 202502189789
9109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 165 323.40 NOK CEUX 202502189789
9111
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:27:34 UTC 181 323.40 NOK XOSL 202502189789
9113
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 44 323.40 NOK CEUX 202502189790
1454
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 23 323.40 NOK CEUX 202502189790
1456
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 2 323.40 NOK CEUX 202502189790
1458
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 213 323.40 NOK CEUX 202502189790
1460
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 23 323.40 NOK CEUX 202502189790
1462
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 111 323.40 NOK XOSL 202502189790
1464
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 155 323.40 NOK XOSL 202502189790
1466
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 27 323.40 NOK XOSL 202502189790
1468
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 29 323.40 NOK CEUX 202502189790
1470
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:33:40 UTC 17 323.40 NOK CEUX 202502189790
1472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:35:49 UTC 59 323.20 NOK XOSL 202502189790
2452
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:35:49 UTC 3 323.20 NOK XOSL 202502189790
2454
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 21 323.20 NOK CEUX 202502189790
3869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 173 323.20 NOK CEUX 202502189790
3871
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 63 323.20 NOK CEUX 202502189790
3873
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 50 323.20 NOK CEUX 202502189790
3875
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 68 323.20 NOK CEUX 202502189790
3877
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 23 323.20 NOK CEUX 202502189790
3879
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 123 323.20 NOK CEUX 202502189790
3881
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 92 323.20 NOK XOSL 202502189790
3883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 6 323.20 NOK AQEU 202502189790
3885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 6 323.20 NOK AQEU 202502189790
3887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 6 323.20 NOK AQEU 202502189790
3889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 23 323.20 NOK AQEU 202502189790
3891
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:40:16 UTC 23 323.20 NOK XOSL 202502189790
3893
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:45:08 UTC 103 323.40 NOK CEUX 202502189790
5463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:46:14 UTC 84 323.40 NOK CEUX 202502189790
5781
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:48:24 UTC 148 323.60 NOK XOSL 202502189790
6565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:49:56 UTC 43 323.60 NOK CEUX 202502189790
7160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:49:56 UTC 7 323.60 NOK CEUX 202502189790
7162
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:49:56 UTC 12 323.60 NOK CEUX 202502189790
7164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:49:56 UTC 155 323.60 NOK XOSL 202502189790
7166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:51:58 UTC 17 324.00 NOK CEUX 202502189790
8012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:51:58 UTC 46 324.00 NOK CEUX 202502189790
8014
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:51:58 UTC 71 324.00 NOK CEUX 202502189790
8016
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:51:58 UTC 18 324.00 NOK CEUX 202502189790
8018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:51:58 UTC 18 324.00 NOK CEUX 202502189790
8020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:51:58 UTC 22 324.00 NOK CEUX 202502189790
8022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:51:58 UTC 271 323.80 NOK CEUX 202502189790
8024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:56:02 UTC 46 323.80 NOK CEUX 202502189790
9026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:56:02 UTC 112 323.80 NOK CEUX 202502189790
9028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:56:02 UTC 1 323.80 NOK CEUX 202502189790
9030
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:56:02 UTC 23 323.80 NOK XOSL 202502189790
9032
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:58:50 UTC 55 323.80 NOK CEUX 202502189790
9846
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 13:58:50 UTC 33 323.80 NOK CEUX 202502189790
9848
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:00:39 UTC 200 323.60 NOK CEUX 202502189791
0293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:00:39 UTC 129 323.60 NOK CEUX 202502189791
0395
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:00:39 UTC 352 323.60 NOK XOSL 202502189791
0397
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:01:37 UTC 23 323.00 NOK CEUX 202502189791
0527
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:05:06 UTC 80 323.00 NOK CEUX 202502189791
2334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:05:41 UTC 57 323.40 NOK XOSL 202502189791
2524
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:05:41 UTC 83 323.40 NOK XOSL 202502189791
2526
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:05:41 UTC 46 323.40 NOK XOSL 202502189791
2528
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:05:41 UTC 79 323.40 NOK XOSL 202502189791
2530
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:07:05 UTC 100 323.60 NOK CEUX 202502189791
3554
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:07:05 UTC 86 323.60 NOK CEUX 202502189791
3556
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:09:15 UTC 26 323.80 NOK XOSL 202502189791
4405
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:09:15 UTC 100 323.80 NOK CEUX 202502189791
4407
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:09:15 UTC 220 323.80 NOK CEUX 202502189791
4409
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:09:15 UTC 325 323.80 NOK XOSL 202502189791
4411
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:14:51 UTC 45 323.60 NOK CEUX 202502189791
9749
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:14:51 UTC 12 323.60 NOK CEUX 202502189791
9751
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:14:51 UTC 50 323.60 NOK CEUX 202502189791
9753
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:14:51 UTC 43 323.60 NOK CEUX 202502189791
9755
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:14:51 UTC 164 323.60 NOK XOSL 202502189791
9757
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:14:51 UTC 43 323.60 NOK CEUX 202502189791
9759
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:17:54 UTC 61 324.00 NOK CEUX 202502189792
1241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:17:54 UTC 22 324.00 NOK CEUX 202502189792
1243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:17:54 UTC 22 324.00 NOK CEUX 202502189792
1245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:17:54 UTC 18 324.00 NOK CEUX 202502189792
1247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:17:54 UTC 42 324.00 NOK CEUX 202502189792
1249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:17:54 UTC 70 324.00 NOK CEUX 202502189792
1251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:18:45 UTC 84 323.60 NOK CEUX 202502189792
1512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:20:24 UTC 88 323.40 NOK XOSL 202502189792
2270
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:21:00 UTC 79 323.60 NOK CEUX 202502189792
2456
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:21:00 UTC 20 323.60 NOK CEUX 202502189792
2458
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:21:00 UTC 18 323.60 NOK CEUX 202502189792
2460
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:21:00 UTC 21 323.60 NOK CEUX 202502189792
2462
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:21:00 UTC 346 323.60 NOK CEUX 202502189792
2464
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:21:00 UTC 121 323.60 NOK CEUX 202502189792
2466
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:25:31 UTC 22 323.60 NOK CEUX 202502189792
4592
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:25:31 UTC 21 323.60 NOK CEUX 202502189792
4594
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:25:31 UTC 19 323.60 NOK CEUX 202502189792
4596
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:25:31 UTC 15 323.60 NOK CEUX 202502189792
4598
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:25:31 UTC 23 323.60 NOK CEUX 202502189792
4600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:25:31 UTC 545 323.60 NOK CEUX 202502189792
4602
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:28:05 UTC 48 323.20 NOK CEUX 202502189792
5850
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:30:36 UTC 535 323.20 NOK XOSL 202502189792
7511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:30:36 UTC 6 323.40 NOK AQEU 202502189792
7513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:30:36 UTC 5 323.40 NOK AQEU 202502189792
7515
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:30:36 UTC 5 323.40 NOK AQEU 202502189792
7517
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:06 UTC 5 323.40 NOK AQEU 202502189792
7895
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:06 UTC 5 323.40 NOK AQEU 202502189792
7897
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:06 UTC 6 323.40 NOK AQEU 202502189792
7899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:07 UTC 5 323.40 NOK AQEU 202502189792
7905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:07 UTC 6 323.40 NOK AQEU 202502189792
7907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:07 UTC 5 323.40 NOK AQEU 202502189792
7909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:08 UTC 6 323.40 NOK AQEU 202502189792
7911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:08 UTC 5 323.40 NOK AQEU 202502189792
7913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:08 UTC 6 323.40 NOK AQEU 202502189792
7915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:11 UTC 6 323.40 NOK AQEU 202502189792
7933
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:11 UTC 5 323.40 NOK AQEU 202502189792
7935
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:11 UTC 6 323.40 NOK AQEU 202502189792
7937
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:16 UTC 6 323.40 NOK AQEU 202502189792
7957
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:16 UTC 6 323.40 NOK AQEU 202502189792
7959
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:16 UTC 6 323.40 NOK AQEU 202502189792
7961
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:17 UTC 6 323.40 NOK AQEU 202502189792
8081
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:17 UTC 5 323.40 NOK AQEU 202502189792
8083
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:17 UTC 6 323.40 NOK AQEU 202502189792
8085
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:21 UTC 5 323.40 NOK AQEU 202502189792
8139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:31:21 UTC 2 323.40 NOK AQEU 202502189792
8141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:33:04 UTC 28 323.00 NOK CEUX 202502189793
0323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:33:04 UTC 71 323.00 NOK CEUX 202502189793
0325
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:34:30 UTC 79 322.80 NOK XOSL 202502189793
1659
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:34:52 UTC 633 322.80 NOK XOSL 202502189793
1815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:37:40 UTC 81 322.60 NOK XOSL 202502189793
5386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:38:48 UTC 388 323.00 NOK XOSL 202502189793
6241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:46:16 UTC 224 323.00 NOK XOSL 202502189794
0769
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:46:36 UTC 33 323.00 NOK XOSL 202502189794
0975
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:47:45 UTC 98 323.00 NOK XOSL 202502189794
1973
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:48:11 UTC 94 322.20 NOK XOSL 202502189794
2278
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:48:11 UTC 168 322.20 NOK XOSL 202502189794
2280
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:48:20 UTC 139 322.20 NOK XOSL 202502189794
2320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:48:21 UTC 151 322.20 NOK XOSL 202502189794
2434
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:48:39 UTC 1,221 322.60 NOK XOSL 202502189794
2471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:51:57 UTC 30 322.60 NOK XOSL 202502189794
3787
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:51:57 UTC 82 322.60 NOK XOSL 202502189794
3789
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:51:57 UTC 13 322.60 NOK XOSL 202502189794
3791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:51:57 UTC 41 322.60 NOK XOSL 202502189794
3793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:53:04 UTC 200 322.60 NOK XOSL 202502189794
4589
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:53:04 UTC 200 322.60 NOK XOSL 202502189794
4591
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:53:04 UTC 243 322.60 NOK XOSL 202502189794
4593
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:55:31 UTC 632 322.20 NOK XOSL 202502189794
5806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 11 322.00 NOK XOSL 202502189794
7055
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 76 322.00 NOK XOSL 202502189794
7057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 90 322.00 NOK XOSL 202502189794
7059
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 38 322.00 NOK XOSL 202502189794
7061
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 144 322.00 NOK XOSL 202502189794
7063
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 100 322.00 NOK XOSL 202502189794
7065
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 76 322.00 NOK XOSL 202502189794
7067
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 14:58:34 UTC 80 322.00 NOK XOSL 202502189794
7069
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:00:00 UTC 6 321.60 NOK XOSL 202502189794
7688
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:00:00 UTC 87 321.60 NOK XOSL 202502189794
7690
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:02:07 UTC 42 322.60 NOK XOSL 202502189794
9619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:02:07 UTC 8 322.60 NOK XOSL 202502189794
9621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:02:07 UTC 20 322.60 NOK XOSL 202502189794
9623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:02:07 UTC 385 322.60 NOK XOSL 202502189794
9627
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:02:07 UTC 161 322.60 NOK XOSL 202502189794
9629
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:02:07 UTC 93 322.60 NOK XOSL 202502189794
9631
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:03:08 UTC 85 322.20 NOK XOSL 202502189795
0217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:05:18 UTC 199 322.40 NOK XOSL 202502189795
1514
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:05:18 UTC 457 322.40 NOK XOSL 202502189795
1516
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:07:29 UTC 5 322.40 NOK AQEU 202502189795
2453
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:07:29 UTC 5 322.40 NOK AQEU 202502189795
2455
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:07:29 UTC 5 322.40 NOK AQEU 202502189795
2457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:07:29 UTC 11 322.40 NOK AQEU 202502189795
2459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:07:29 UTC 70 322.40 NOK AQEU 202502189795
2461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:07:29 UTC 14 322.40 NOK AQEU 202502189795
2463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:08:49 UTC 294 322.40 NOK XOSL 202502189795
2985
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:08:50 UTC 18 322.40 NOK XOSL 202502189795
2993
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:08:50 UTC 85 322.40 NOK XOSL 202502189795
2995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:08:50 UTC 85 322.40 NOK XOSL 202502189795
2997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:08:53 UTC 9 322.40 NOK XOSL 202502189795
3001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:08:53 UTC 120 322.40 NOK XOSL 202502189795
3003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:08:57 UTC 51 322.40 NOK XOSL 202502189795
3009
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:09:53 UTC 79 322.40 NOK XOSL 202502189795
3543
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:10:49 UTC 5 322.40 NOK XOSL 202502189795
3867
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:10:55 UTC 172 322.40 NOK XOSL 202502189795
3875
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:10:55 UTC 161 322.40 NOK XOSL 202502189795
3877
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:12:46 UTC 188 322.40 NOK XOSL 202502189795
4572
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:12:46 UTC 84 322.40 NOK XOSL 202502189795
4574
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:12:47 UTC 143 322.40 NOK XOSL 202502189795
4576
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:12:47 UTC 108 322.40 NOK XOSL 202502189795
4578
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:15:49 UTC 259 322.40 NOK XOSL 202502189795
5994
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 18/02/2025 15:15:49 UTC 223 322.40 NOK XOSL 202502189795
5996
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:00 UTC 687 324.40 NOK CEUX 202502199800
6269
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:00 UTC 113 324.20 NOK XOSL 202502199800
6271
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:09 UTC 58 325.40 NOK CEUX 202502199800
6325
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:12 UTC 45 325.60 NOK CEUX 202502199800
6503
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:12 UTC 55 325.60 NOK CEUX 202502199800
6505
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:12 UTC 659 325.60 NOK CEUX 202502199800
6507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:12 UTC 31 325.60 NOK CEUX 202502199800
6509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:05:12 UTC 10 325.60 NOK CEUX 202502199800
6511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:06:37 UTC 143 326.00 NOK XOSL 202502199800
7466
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:06:37 UTC 14 326.00 NOK XOSL 202502199800
7468
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:06:37 UTC 128 326.00 NOK XOSL 202502199800
7470
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:06:37 UTC 224 326.00 NOK XOSL 202502199800
7474
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:09:17 UTC 372 326.60 NOK CEUX 202502199800
9821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:09:17 UTC 203 326.60 NOK XOSL 202502199800
9825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:09:17 UTC 284 326.60 NOK XOSL 202502199800
9827
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:12:38 UTC 69 327.00 NOK CEUX 202502199801
1746
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:12:38 UTC 345 327.00 NOK CEUX 202502199801
1748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:12:38 UTC 276 327.00 NOK XOSL 202502199801
1750
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:12:38 UTC 276 327.00 NOK XOSL 202502199801
1752
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:15:50 UTC 360 326.60 NOK CEUX 202502199801
3485
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:15:53 UTC 301 326.60 NOK CEUX 202502199801
3487
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:18:33 UTC 89 326.60 NOK CEUX 202502199801
5221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:18:33 UTC 218 326.60 NOK CEUX 202502199801
5223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:18:33 UTC 20 326.60 NOK CEUX 202502199801
5225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:18:33 UTC 20 326.60 NOK CEUX 202502199801
5227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:20:11 UTC 185 326.60 NOK CEUX 202502199801
6128
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:21:13 UTC 613 327.20 NOK CEUX 202502199801
6561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:23:29 UTC 82 326.80 NOK CEUX 202502199801
7420
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:23:29 UTC 83 326.80 NOK CEUX 202502199801
7422
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:23:36 UTC 45 326.60 NOK CEUX 202502199801
7442
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:23:36 UTC 23 326.60 NOK CEUX 202502199801
7444
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:23:36 UTC 23 326.60 NOK CEUX 202502199801
7446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:25:51 UTC 220 326.80 NOK CEUX 202502199801
8510
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:25:53 UTC 100 327.00 NOK CEUX 202502199801
8572
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:25:53 UTC 311 327.00 NOK CEUX 202502199801
8574
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:28:51 UTC 55 327.00 NOK CEUX 202502199802
0022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:28:51 UTC 23 327.00 NOK CEUX 202502199802
0024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:29:49 UTC 82 327.00 NOK CEUX 202502199802
0355
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:29:49 UTC 8 327.00 NOK CEUX 202502199802
0357
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:29:50 UTC 258 327.00 NOK CEUX 202502199802
0359
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:29:50 UTC 96 327.00 NOK CEUX 202502199802
0361
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:29:50 UTC 264 327.00 NOK XOSL 202502199802
0363
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:30:48 UTC 67 326.80 NOK CEUX 202502199802
1226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:33:53 UTC 65 326.80 NOK CEUX 202502199802
2971
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:33:53 UTC 87 326.80 NOK CEUX 202502199802
2973
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:33:53 UTC 485 326.80 NOK XOSL 202502199802
2975
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:35:56 UTC 20 326.20 NOK CEUX 202502199802
3999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:36:54 UTC 31 326.20 NOK CEUX 202502199802
4613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:36:54 UTC 31 326.20 NOK CEUX 202502199802
4615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:37:57 UTC 1 326.20 NOK CEUX 202502199802
5102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:38:00 UTC 100 326.20 NOK CEUX 202502199802
5114
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:38:00 UTC 277 326.20 NOK CEUX 202502199802
5116
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:38:00 UTC 272 326.20 NOK XOSL 202502199802
5118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:38:40 UTC 70 326.00 NOK CEUX 202502199802
5408
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:41:42 UTC 77 325.80 NOK CEUX 202502199802
7042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:43:02 UTC 40 325.80 NOK XOSL 202502199802
7769
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:43:02 UTC 118 325.80 NOK XOSL 202502199802
7771
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:43:03 UTC 100 325.80 NOK CEUX 202502199802
7773
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:43:03 UTC 178 325.80 NOK CEUX 202502199802
7775
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:43:03 UTC 90 325.80 NOK XOSL 202502199802
7777
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:45:53 UTC 140 325.80 NOK CEUX 202502199802
9078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:45:59 UTC 6 325.60 NOK CEUX 202502199802
9092
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:45:59 UTC 85 325.60 NOK CEUX 202502199802
9094
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:46:54 UTC 108 325.20 NOK CEUX 202502199802
9553
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:48:08 UTC 667 325.20 NOK XOSL 202502199803
0148
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:52:11 UTC 24 324.40 NOK CEUX 202502199803
1983
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:52:11 UTC 58 324.40 NOK CEUX 202502199803
1985
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:52:11 UTC 53 324.40 NOK CEUX 202502199803
1987
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 5 325.00 NOK AQEU 202502199803
2361
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 5 325.00 NOK AQEU 202502199803
2363
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 70 325.00 NOK AQEU 202502199803
2365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 5 325.00 NOK AQEU 202502199803
2367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 5 325.00 NOK AQEU 202502199803
2369
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 6 325.00 NOK AQEU 202502199803
2371
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 6 325.00 NOK AQEU 202502199803
2373
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:12 UTC 6 325.00 NOK AQEU 202502199803
2375
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:30 UTC 6 325.00 NOK AQEU 202502199803
2407
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:30 UTC 6 325.00 NOK AQEU 202502199803
2409
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:34 UTC 5 325.00 NOK AQEU 202502199803
2417
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:34 UTC 6 325.00 NOK AQEU 202502199803
2419
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:34 UTC 6 325.00 NOK AQEU 202502199803
2421
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:34 UTC 5 325.00 NOK AQEU 202502199803
2423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:34 UTC 6 325.00 NOK AQEU 202502199803
2425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:40 UTC 6 325.00 NOK AQEU 202502199803
2550
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:40 UTC 5 325.00 NOK AQEU 202502199803
2552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:40 UTC 70 325.00 NOK AQEU 202502199803
2554
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:45 UTC 5 325.00 NOK AQEU 202502199803
2630
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:45 UTC 6 325.00 NOK AQEU 202502199803
2632
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:45 UTC 6 325.00 NOK AQEU 202502199803
2634
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:50 UTC 5 325.00 NOK AQEU 202502199803
2678
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:50 UTC 5 325.00 NOK AQEU 202502199803
2680
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:52 UTC 5 325.00 NOK AQEU 202502199803
2690
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:53:52 UTC 5 325.00 NOK AQEU 202502199803
2692
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:00 UTC 5 325.00 NOK AQEU 202502199803
2742
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:00 UTC 6 325.00 NOK AQEU 202502199803
2844
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:00 UTC 6 325.00 NOK AQEU 202502199803
2846
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:05 UTC 6 325.00 NOK AQEU 202502199803
2860
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:05 UTC 6 325.00 NOK AQEU 202502199803
2862
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:10 UTC 6 325.00 NOK AQEU 202502199803
2864
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:10 UTC 5 325.00 NOK AQEU 202502199803
2866
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:10 UTC 14 325.00 NOK AQEU 202502199803
2868
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:11 UTC 5 325.00 NOK AQEU 202502199803
2870
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:11 UTC 5 325.00 NOK AQEU 202502199803
2872
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:15 UTC 6 325.00 NOK AQEU 202502199803
2888
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:15 UTC 6 325.00 NOK AQEU 202502199803
2890
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:20 UTC 5 325.00 NOK AQEU 202502199803
2896
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:20 UTC 5 325.00 NOK AQEU 202502199803
2898
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:21 UTC 5 325.00 NOK AQEU 202502199803
2900
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:21 UTC 5 325.00 NOK AQEU 202502199803
2902
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:25 UTC 5 325.00 NOK AQEU 202502199803
2908
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:25 UTC 5 325.00 NOK AQEU 202502199803
2910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:30 UTC 5 325.00 NOK AQEU 202502199803
2914
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:30 UTC 5 325.00 NOK AQEU 202502199803
2916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:32 UTC 6 325.00 NOK AQEU 202502199803
2918
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:32 UTC 5 325.00 NOK AQEU 202502199803
2920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:39 UTC 6 325.00 NOK AQEU 202502199803
2932
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:39 UTC 5 325.00 NOK AQEU 202502199803
2934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:39 UTC 5 325.00 NOK AQEU 202502199803
2936
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:45 UTC 5 325.00 NOK AQEU 202502199803
2952
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:45 UTC 6 325.00 NOK AQEU 202502199803
2954
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:47 UTC 6 325.00 NOK AQEU 202502199803
2956
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:47 UTC 5 325.00 NOK AQEU 202502199803
2958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:50 UTC 5 325.00 NOK AQEU 202502199803
2962
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:50 UTC 6 325.00 NOK AQEU 202502199803
2964
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:55 UTC 5 325.00 NOK AQEU 202502199803
2984
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:54:55 UTC 6 325.00 NOK AQEU 202502199803
2986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:00 UTC 5 325.00 NOK AQEU 202502199803
2996
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:00 UTC 5 325.00 NOK AQEU 202502199803
2998
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:01 UTC 6 325.00 NOK AQEU 202502199803
3002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:01 UTC 5 325.00 NOK AQEU 202502199803
3004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:05 UTC 6 325.00 NOK AQEU 202502199803
3006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:05 UTC 6 325.00 NOK AQEU 202502199803
3008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:08 UTC 5 325.00 NOK AQEU 202502199803
3010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:08 UTC 5 325.00 NOK AQEU 202502199803
3012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:15 UTC 6 325.00 NOK AQEU 202502199803
3026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:15 UTC 5 325.00 NOK AQEU 202502199803
3028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:16 UTC 5 325.00 NOK AQEU 202502199803
3030
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:16 UTC 6 325.00 NOK AQEU 202502199803
3032
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:20 UTC 5 325.00 NOK AQEU 202502199803
3038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:20 UTC 6 325.00 NOK AQEU 202502199803
3040
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:20 UTC 131 325.00 NOK AQEU 202502199803
3042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:25 UTC 5 325.00 NOK AQEU 202502199803
3148
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:25 UTC 6 325.00 NOK AQEU 202502199803
3150
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:55:26 UTC 3 325.00 NOK AQEU 202502199803
3174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:57:43 UTC 108 324.60 NOK CEUX 202502199803
3603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:58:20 UTC 100 324.60 NOK CEUX 202502199803
3889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:58:20 UTC 252 324.60 NOK CEUX 202502199803
3891
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:58:20 UTC 116 324.60 NOK XOSL 202502199803
3893
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:58:35 UTC 28 324.60 NOK XOSL 202502199803
3934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:58:35 UTC 76 324.60 NOK XOSL 202502199803
3936
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 08:58:35 UTC 76 324.60 NOK XOSL 202502199803
3938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:00:12 UTC 15 324.80 NOK XOSL 202502199803
4719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:00:12 UTC 5 324.80 NOK CEUX 202502199803
4721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:00:29 UTC 99 324.80 NOK CEUX 202502199803
4943
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:00:29 UTC 38 324.80 NOK CEUX 202502199803
4945
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:02:04 UTC 29 324.80 NOK CEUX 202502199803
5680
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:02:04 UTC 47 324.80 NOK CEUX 202502199803
5682
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:02:28 UTC 94 324.60 NOK CEUX 202502199803
5870
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:02:32 UTC 128 324.80 NOK CEUX 202502199803
5904
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:05:24 UTC 23 324.60 NOK CEUX 202502199803
6883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:05:24 UTC 6 324.60 NOK AQEU 202502199803
6885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:05:24 UTC 113 324.60 NOK CEUX 202502199803
6887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:05:24 UTC 6 324.60 NOK AQEU 202502199803
6889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:05:24 UTC 275 324.60 NOK AQEU 202502199803
6891
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:05:29 UTC 42 324.60 NOK CEUX 202502199803
6897
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:08:50 UTC 8 325.00 NOK CEUX 202502199803
7976
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:08:50 UTC 100 325.00 NOK CEUX 202502199803
7978
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:09:53 UTC 130 325.00 NOK CEUX 202502199803
8113
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:09:53 UTC 130 325.00 NOK CEUX 202502199803
8115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:09:53 UTC 12 325.00 NOK XOSL 202502199803
8117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:09:53 UTC 137 325.00 NOK XOSL 202502199803
8119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:09:53 UTC 137 325.00 NOK XOSL 202502199803
8121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:11:49 UTC 30 324.80 NOK CEUX 202502199803
8587
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:11:49 UTC 73 324.80 NOK CEUX 202502199803
8589
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:14:13 UTC 100 325.00 NOK CEUX 202502199803
9250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:14:14 UTC 268 325.00 NOK CEUX 202502199803
9266
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:14:14 UTC 293 325.00 NOK XOSL 202502199803
9268
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:15:02 UTC 74 324.80 NOK CEUX 202502199803
9625
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:19:38 UTC 89 324.80 NOK CEUX 202502199804
1035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:20:09 UTC 656 325.00 NOK TQEX 202502199804
1115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:25:04 UTC 72 325.00 NOK CEUX 202502199804
2305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:25:11 UTC 12 325.00 NOK CEUX 202502199804
2447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:25:18 UTC 38 324.80 NOK CEUX 202502199804
2459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:25:18 UTC 45 324.80 NOK CEUX 202502199804
2461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:26:45 UTC 15 325.00 NOK CEUX 202502199804
3062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:26:45 UTC 58 325.00 NOK CEUX 202502199804
3064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:27:16 UTC 57 325.00 NOK CEUX 202502199804
3196
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:27:16 UTC 71 325.00 NOK CEUX 202502199804
3198
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:27:16 UTC 60 325.00 NOK CEUX 202502199804
3200
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:27:43 UTC 62 324.80 NOK CEUX 202502199804
3423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:27:43 UTC 5 324.80 NOK CEUX 202502199804
3425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:27:43 UTC 5 324.80 NOK CEUX 202502199804
3427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:18 UTC 10 324.80 NOK CEUX 202502199804
3766
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:18 UTC 6 324.80 NOK AQEU 202502199804
3768
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:18 UTC 19 324.80 NOK CEUX 202502199804
3770
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:18 UTC 6 324.80 NOK AQEU 202502199804
3772
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:18 UTC 60 325.00 NOK XOSL 202502199804
3774
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:48 UTC 98 325.00 NOK XOSL 202502199804
3948
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:49 UTC 19 325.00 NOK CEUX 202502199804
3950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:49 UTC 21 325.00 NOK CEUX 202502199804
3952
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:49 UTC 249 325.00 NOK CEUX 202502199804
3954
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:49 UTC 98 325.00 NOK XOSL 202502199804
3956
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:49 UTC 75 325.00 NOK XOSL 202502199804
3958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:29:49 UTC 72 325.00 NOK XOSL 202502199804
3960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:31:19 UTC 63 324.60 NOK CEUX 202502199804
4835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:35:51 UTC 28 325.00 NOK CEUX 202502199804
6440
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:07 UTC 28 325.00 NOK XOSL 202502199804
6464
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:27 UTC 28 325.00 NOK CEUX 202502199804
6494
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:33 UTC 46 325.00 NOK CEUX 202502199804
6506
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:33 UTC 241 325.00 NOK CEUX 202502199804
6508
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:33 UTC 163 325.00 NOK XOSL 202502199804
6510
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:33 UTC 113 325.00 NOK XOSL 202502199804
6512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:44 UTC 5 324.80 NOK CEUX 202502199804
6662
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:36:44 UTC 81 324.80 NOK CEUX 202502199804
6664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:38:53 UTC 58 324.80 NOK CEUX 202502199804
7264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:41:35 UTC 87 325.00 NOK CEUX 202502199804
8757
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:41:37 UTC 82 325.00 NOK CEUX 202502199804
8761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:45:27 UTC 81 324.80 NOK CEUX 202502199804
9883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:45:29 UTC 5 325.00 NOK AQEU 202502199804
9921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:45:29 UTC 6 325.00 NOK AQEU 202502199804
9923
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:45:29 UTC 10 325.00 NOK TQEX 202502199804
9925
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:45:29 UTC 605 325.00 NOK CEUX 202502199804
9927
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:45:29 UTC 138 325.00 NOK TQEX 202502199804
9929
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:50:18 UTC 83 324.80 NOK CEUX 202502199805
3480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:50:54 UTC 67 324.80 NOK CEUX 202502199805
3856
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:50:56 UTC 12 324.60 NOK CEUX 202502199805
3862
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:50:57 UTC 53 324.60 NOK CEUX 202502199805
3864
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:52:11 UTC 19 324.60 NOK CEUX 202502199805
4266
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:52:11 UTC 20 324.60 NOK CEUX 202502199805
4268
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:52:11 UTC 111 324.60 NOK CEUX 202502199805
4270
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:52:11 UTC 22 324.60 NOK CEUX 202502199805
4272
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:52:11 UTC 71 324.60 NOK CEUX 202502199805
4374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:52:11 UTC 67 324.60 NOK CEUX 202502199805
4376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:52:11 UTC 54 324.60 NOK XOSL 202502199805
4378
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:53:38 UTC 83 324.20 NOK CEUX 202502199805
4741
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:53:55 UTC 6 324.00 NOK CEUX 202502199805
4785
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:55:44 UTC 16 324.40 NOK TQEX 202502199805
5315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:55:44 UTC 78 324.40 NOK TQEX 202502199805
5317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:56:45 UTC 5 324.40 NOK AQEU 202502199805
5645
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:56:45 UTC 6 324.40 NOK AQEU 202502199805
5647
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:56:45 UTC 152 324.40 NOK TQEX 202502199805
5649
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:56:45 UTC 512 324.40 NOK XOSL 202502199805
5651
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:59:21 UTC 58 324.00 NOK CEUX 202502199805
6226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:59:21 UTC 109 324.00 NOK CEUX 202502199805
6228
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:59:26 UTC 33 323.80 NOK CEUX 202502199805
6232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 09:59:26 UTC 44 323.80 NOK CEUX 202502199805
6234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:02:44 UTC 29 323.60 NOK CEUX 202502199805
7113
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:02:44 UTC 7 323.60 NOK CEUX 202502199805
7115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:02:55 UTC 19 323.80 NOK CEUX 202502199805
7183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:03:04 UTC 68 323.80 NOK CEUX 202502199805
7244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:06 UTC 30 323.80 NOK CEUX 202502199805
8526
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:24 UTC 15 324.00 NOK CEUX 202502199805
8561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:24 UTC 5 324.00 NOK AQEU 202502199805
8563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:24 UTC 20 324.00 NOK CEUX 202502199805
8565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:24 UTC 5 324.00 NOK AQEU 202502199805
8567
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:24 UTC 41 324.00 NOK CEUX 202502199805
8569
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:24 UTC 70 324.00 NOK CEUX 202502199805
8571
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:05:25 UTC 340 324.00 NOK CEUX 202502199805
8577
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 5 324.00 NOK CEUX 202502199806
0231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 110 324.20 NOK CEUX 202502199806
0233
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 19 324.20 NOK CEUX 202502199806
0235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 19 324.20 NOK CEUX 202502199806
0237
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 110 324.20 NOK CEUX 202502199806
0239
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 20 324.20 NOK CEUX 202502199806
0241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 17 324.20 NOK CEUX 202502199806
0243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 110 324.20 NOK CEUX 202502199806
0245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:10:16 UTC 227 324.20 NOK CEUX 202502199806
0247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:11:29 UTC 41 324.00 NOK CEUX 202502199806
0389
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:11:29 UTC 11 324.00 NOK CEUX 202502199806
0391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:12:08 UTC 39 324.00 NOK CEUX 202502199806
0593
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:12:08 UTC 23 324.00 NOK CEUX 202502199806
0595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:04 UTC 1 324.20 NOK AQEU 202502199806
2129
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:04 UTC 5 324.20 NOK AQEU 202502199806
2131
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:23 UTC 7 324.20 NOK CEUX 202502199806
2470
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:23 UTC 51 324.20 NOK CEUX 202502199806
2472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:23 UTC 57 324.40 NOK CEUX 202502199806
2474
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:23 UTC 21 324.40 NOK CEUX 202502199806
2476
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:23 UTC 17 324.40 NOK CEUX 202502199806
2478
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:16:23 UTC 471 324.40 NOK CEUX 202502199806
2480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:19:49 UTC 15 324.00 NOK CEUX 202502199806
4686
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:19:49 UTC 26 324.00 NOK CEUX 202502199806
4688
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:20:36 UTC 50 323.80 NOK CEUX 202502199806
4770
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:23:36 UTC 78 324.00 NOK CEUX 202502199806
5887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:23:43 UTC 44 324.00 NOK CEUX 202502199806
5930
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:23:43 UTC 133 324.00 NOK CEUX 202502199806
5932
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:23:43 UTC 133 324.00 NOK CEUX 202502199806
5934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:25:42 UTC 144 324.00 NOK CEUX 202502199806
6812
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:25:42 UTC 10 324.20 NOK TQEX 202502199806
6816
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:27:46 UTC 174 324.00 NOK CEUX 202502199806
7685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:27:46 UTC 76 324.00 NOK CEUX 202502199806
7687
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:27:46 UTC 84 324.00 NOK CEUX 202502199806
7689
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:27:46 UTC 36 324.00 NOK CEUX 202502199806
7691
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:29:55 UTC 55 323.80 NOK CEUX 202502199806
8184
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:31:50 UTC 6 324.00 NOK AQEU 202502199806
8739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:31:50 UTC 6 324.00 NOK AQEU 202502199806
8741
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:31:50 UTC 23 324.00 NOK XOSL 202502199806
8743
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:31:50 UTC 8 324.00 NOK XOSL 202502199806
8745
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 15 324.00 NOK CEUX 202502199806
8831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 6 324.00 NOK AQEU 202502199806
8833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 3 324.00 NOK CEUX 202502199806
8835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 5 324.00 NOK AQEU 202502199806
8837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 36 324.00 NOK CEUX 202502199806
8839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 39 324.00 NOK CEUX 202502199806
8841
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 158 324.00 NOK CEUX 202502199806
8843
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 9 324.00 NOK CEUX 202502199806
8845
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 12 324.00 NOK CEUX 202502199806
8847
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 9 324.00 NOK CEUX 202502199806
8849
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 12 324.00 NOK TQEX 202502199806
8851
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 19 324.00 NOK CEUX 202502199806
8853
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:21 UTC 20 324.00 NOK CEUX 202502199806
8855
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:27 UTC 94 324.00 NOK CEUX 202502199806
8859
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:45 UTC 81 324.00 NOK CEUX 202502199806
9036
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:45 UTC 112 324.00 NOK XOSL 202502199806
9038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:45 UTC 15 324.00 NOK XOSL 202502199806
9040
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:32:45 UTC 15 324.00 NOK XOSL 202502199806
9042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:33:04 UTC 21 323.80 NOK CEUX 202502199806
9112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:33:04 UTC 37 323.80 NOK CEUX 202502199806
9114
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:38:57 UTC 1 324.20 NOK AQEU 202502199807
0904
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:38:57 UTC 6 324.20 NOK AQEU 202502199807
0906
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 75 324.00 NOK CEUX 202502199807
0908
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 6 324.00 NOK AQEU 202502199807
0910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 17 324.00 NOK CEUX 202502199807
0912
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 6 324.00 NOK AQEU 202502199807
0914
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 17 324.00 NOK CEUX 202502199807
0916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 84 324.00 NOK CEUX 202502199807
0918
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 17 324.00 NOK CEUX 202502199807
0920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:39:00 UTC 429 324.00 NOK CEUX 202502199807
0922
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:41:40 UTC 44 323.60 NOK CEUX 202502199807
2647
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:42:20 UTC 78 323.60 NOK CEUX 202502199807
2761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:46:33 UTC 7 323.40 NOK CEUX 202502199807
4446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:46:33 UTC 62 323.40 NOK CEUX 202502199807
4448
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:46:34 UTC 22 323.00 NOK CEUX 202502199807
4464
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:36 UTC 107 323.40 NOK CEUX 202502199807
4696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:36 UTC 6 323.40 NOK AQEU 202502199807
4698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:36 UTC 40 323.40 NOK CEUX 202502199807
4700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:36 UTC 6 323.40 NOK AQEU 202502199807
4702
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:36 UTC 19 323.40 NOK CEUX 202502199807
4704
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:36 UTC 18 323.40 NOK CEUX 202502199807
4706
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:36 UTC 81 323.40 NOK CEUX 202502199807
4708
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:47:42 UTC 59 323.20 NOK CEUX 202502199807
4730
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:48:39 UTC 9 323.20 NOK CEUX 202502199807
5104
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:52:12 UTC 764 323.60 NOK TQEX 202502199807
6277
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:58:47 UTC 23 323.60 NOK TQEX 202502199808
0552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 10:58:53 UTC 639 323.60 NOK TQEX 202502199808
0565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:00:30 UTC 61 323.60 NOK CEUX 202502199808
1433
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:05:24 UTC 40 323.40 NOK CEUX 202502199808
3225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:05:24 UTC 12 323.40 NOK CEUX 202502199808
3227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:24 UTC 6 323.60 NOK AQEU 202502199808
3707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:24 UTC 6 323.60 NOK AQEU 202502199808
3709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:24 UTC 120 323.60 NOK AQEU 202502199808
3711
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:24 UTC 6 323.60 NOK AQEU 202502199808
3813
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:24 UTC 5 323.60 NOK AQEU 202502199808
3815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:24 UTC 131 323.60 NOK AQEU 202502199808
3817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:24 UTC 355 323.40 NOK XOSL 202502199808
3819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:58 UTC 2 322.80 NOK CEUX 202502199808
3979
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:06:58 UTC 64 322.80 NOK CEUX 202502199808
3981
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:09:40 UTC 29 322.60 NOK CEUX 202502199808
5452
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:14:02 UTC 2 322.80 NOK AQEU 202502199808
6661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:14:02 UTC 5 322.80 NOK AQEU 202502199808
6663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:14:02 UTC 58 322.80 NOK XOSL 202502199808
6665
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:14:08 UTC 352 322.80 NOK CEUX 202502199808
6681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:14:08 UTC 257 322.80 NOK XOSL 202502199808
6683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:21:07 UTC 43 322.80 NOK CEUX 202502199808
8079
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:21:12 UTC 55 322.80 NOK CEUX 202502199808
8087
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:21:46 UTC 33 322.80 NOK CEUX 202502199808
8183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:22:03 UTC 62 322.60 NOK CEUX 202502199808
8337
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:22:05 UTC 33 322.40 NOK CEUX 202502199808
8343
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:22:23 UTC 116 322.40 NOK CEUX 202502199808
8437
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:22:49 UTC 73 322.20 NOK CEUX 202502199808
8492
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:22:49 UTC 71 321.80 NOK CEUX 202502199808
8494
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:28:21 UTC 51 322.00 NOK CEUX 202502199808
9700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:28:21 UTC 10 322.00 NOK CEUX 202502199808
9802
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:32:10 UTC 91 322.40 NOK TQEX 202502199809
1392
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:38:36 UTC 217 322.40 NOK TQEX 202502199809
2878
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:40:36 UTC 75 322.60 NOK TQEX 202502199809
3691
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:40:36 UTC 71 322.60 NOK TQEX 202502199809
3693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:45:39 UTC 31 322.60 NOK TQEX 202502199809
4761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:29 UTC 264 322.60 NOK TQEX 202502199809
5344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:29 UTC 18 322.60 NOK AQEU 202502199809
5346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:29 UTC 144 322.60 NOK TQEX 202502199809
5348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:29 UTC 5 322.60 NOK AQEU 202502199809
5350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 173 322.60 NOK XOSL 202502199809
5362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 322 322.60 NOK XOSL 202502199809
5364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 130 322.80 NOK TQEX 202502199809
5366
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 77 322.80 NOK TQEX 202502199809
5368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 8 322.80 NOK TQEX 202502199809
5370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 140 322.80 NOK TQEX 202502199809
5372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 140 322.80 NOK TQEX 202502199809
5374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 19 322.80 NOK CEUX 202502199809
5376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 21 322.80 NOK CEUX 202502199809
5378
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 346 322.80 NOK CEUX 202502199809
5380
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 23 322.80 NOK CEUX 202502199809
5382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 18 322.80 NOK CEUX 202502199809
5384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 19 322.80 NOK CEUX 202502199809
5486
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:32 UTC 75 322.80 NOK XOSL 202502199809
5488
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:47:33 UTC 3 322.80 NOK CEUX 202502199809
5490
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:48:05 UTC 50 322.80 NOK CEUX 202502199809
5576
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:49:05 UTC 39 322.60 NOK CEUX 202502199809
5808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:54:42 UTC 70 322.80 NOK TQEX 202502199809
7595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:54:42 UTC 12 322.80 NOK XOSL 202502199809
7597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:54:42 UTC 84 322.80 NOK XOSL 202502199809
7599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:56:14 UTC 12 322.80 NOK TQEX 202502199809
7951
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:56:14 UTC 84 322.80 NOK TQEX 202502199809
7953
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:56:23 UTC 114 322.80 NOK TQEX 202502199809
7965
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:56:23 UTC 407 322.80 NOK XOSL 202502199809
7967
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:56:23 UTC 11 322.80 NOK CEUX 202502199809
7969
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 11:58:36 UTC 68 322.60 NOK CEUX 202502199809
8367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:03:21 UTC 5 322.80 NOK AQEU 202502199809
9785
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:03:21 UTC 9 322.80 NOK AQEU 202502199809
9787
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:03:21 UTC 6 322.80 NOK AQEU 202502199809
9789
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:03:21 UTC 80 322.80 NOK XOSL 202502199809
9791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:03:21 UTC 5 322.80 NOK AQEU 202502199809
9793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:03:21 UTC 5 322.80 NOK AQEU 202502199809
9795
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:06:07 UTC 13 322.80 NOK CEUX 202502199810
0591
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:06:07 UTC 69 322.80 NOK CEUX 202502199810
0593
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:06:07 UTC 57 322.80 NOK XOSL 202502199810
0595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:06:11 UTC 633 322.80 NOK XOSL 202502199810
0597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 5 322.60 NOK AQEU 202502199810
1909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 6 322.60 NOK AQEU 202502199810
1911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 9 322.60 NOK AQEU 202502199810
1913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 75 322.60 NOK XOSL 202502199810
1915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 89 322.60 NOK XOSL 202502199810
1917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 73 322.60 NOK XOSL 202502199810
1919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 8 322.60 NOK XOSL 202502199810
1921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 5 322.60 NOK AQEU 202502199810
1923
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 5 322.60 NOK AQEU 202502199810
1925
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:13:00 UTC 46 322.60 NOK TQEX 202502199810
1927
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:19:54 UTC 86 322.60 NOK XOSL 202502199810
3130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:19:54 UTC 496 322.60 NOK XOSL 202502199810
3132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:19:54 UTC 300 322.60 NOK XOSL 202502199810
3134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:26:40 UTC 6 322.60 NOK XOSL 202502199810
4299
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:26:41 UTC 72 322.60 NOK XOSL 202502199810
4301
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:26:41 UTC 388 322.60 NOK XOSL 202502199810
4303
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:26:41 UTC 100 322.60 NOK XOSL 202502199810
4305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:26:55 UTC 33 322.60 NOK XOSL 202502199810
4313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:26:55 UTC 52 322.80 NOK TQEX 202502199810
4315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:33:21 UTC 125 322.80 NOK AQEU 202502199810
5796
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:34:19 UTC 84 322.60 NOK XOSL 202502199810
6066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:35:53 UTC 1 322.60 NOK AQEU 202502199810
6382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:35:53 UTC 20 322.60 NOK XOSL 202502199810
6384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:35:53 UTC 85 322.60 NOK XOSL 202502199810
6386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 18 322.80 NOK AQEU 202502199810
6626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 6 322.80 NOK AQEU 202502199810
6628
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 5 322.80 NOK AQEU 202502199810
6630
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 6 322.80 NOK AQEU 202502199810
6634
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 5 322.80 NOK AQEU 202502199810
6636
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 6 322.80 NOK AQEU 202502199810
6638
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 6 322.80 NOK AQEU 202502199810
6640
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 6 322.80 NOK AQEU 202502199810
6642
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:54 UTC 6 322.80 NOK AQEU 202502199810
6644
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:59 UTC 5 322.80 NOK AQEU 202502199810
6650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:59 UTC 6 322.80 NOK AQEU 202502199810
6652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:36:59 UTC 149 322.80 NOK AQEU 202502199810
6654
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:03 UTC 5 322.80 NOK AQEU 202502199810
6680
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:03 UTC 5 322.80 NOK AQEU 202502199810
6682
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:05 UTC 5 322.80 NOK AQEU 202502199810
6684
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:05 UTC 6 322.80 NOK AQEU 202502199810
6686
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:10 UTC 5 322.80 NOK AQEU 202502199810
6692
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:10 UTC 6 322.80 NOK AQEU 202502199810
6694
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:14 UTC 5 322.80 NOK AQEU 202502199810
6702
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:14 UTC 6 322.80 NOK AQEU 202502199810
6704
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:14 UTC 54 322.80 NOK TQEX 202502199810
6706
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:37:14 UTC 314 322.80 NOK TQEX 202502199810
6708
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:40:17 UTC 1 322.80 NOK XOSL 202502199810
7558
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:44:07 UTC 644 322.80 NOK XOSL 202502199810
8249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:45:29 UTC 55 322.80 NOK XOSL 202502199810
8443
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:46:46 UTC 5 323.00 NOK AQEU 202502199810
8561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:46:47 UTC 58 323.00 NOK XOSL 202502199810
8563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:46:51 UTC 31 323.00 NOK XOSL 202502199810
8671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:46:51 UTC 61 323.00 NOK XOSL 202502199810
8673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:49:51 UTC 60 323.00 NOK XOSL 202502199810
9059
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:49:51 UTC 4 323.00 NOK XOSL 202502199810
9061
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:53:10 UTC 2 323.20 NOK AQEU 202502199810
9658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:53:10 UTC 6 323.20 NOK AQEU 202502199810
9660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:53:10 UTC 128 323.20 NOK AQEU 202502199810
9662
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:53:10 UTC 189 323.00 NOK XOSL 202502199810
9664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:53:10 UTC 303 323.00 NOK XOSL 202502199810
9666
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:58:47 UTC 24 322.80 NOK XOSL 202502199811
0782
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:59:47 UTC 211 323.00 NOK XOSL 202502199811
0882
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 12:59:48 UTC 27 323.00 NOK XOSL 202502199811
0884
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:00:03 UTC 27 323.00 NOK XOSL 202502199811
0908
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:00:03 UTC 243 323.00 NOK XOSL 202502199811
0910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:00:32 UTC 26 323.00 NOK XOSL 202502199811
1202
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:00:48 UTC 26 323.00 NOK XOSL 202502199811
1218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:00:51 UTC 78 323.00 NOK XOSL 202502199811
1220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:05:11 UTC 75 322.80 NOK XOSL 202502199811
1851
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:05:48 UTC 27 322.60 NOK XOSL 202502199811
1997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:05:48 UTC 77 322.60 NOK XOSL 202502199811
1999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:06:50 UTC 75 322.40 NOK XOSL 202502199811
2074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:07:55 UTC 4 322.60 NOK AQEU 202502199811
2152
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:07:55 UTC 5 322.60 NOK AQEU 202502199811
2154
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:07:55 UTC 56 322.60 NOK XOSL 202502199811
2156
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:07:55 UTC 51 322.60 NOK XOSL 202502199811
2158
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:07:55 UTC 4 322.60 NOK XOSL 202502199811
2160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:26 UTC 5 322.60 NOK AQEU 202502199811
2594
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:26 UTC 6 322.60 NOK AQEU 202502199811
2596
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:26 UTC 149 322.60 NOK XOSL 202502199811
2598
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:26 UTC 30 322.60 NOK XOSL 202502199811
2600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:26 UTC 5 322.60 NOK XOSL 202502199811
2602
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:26 UTC 30 322.60 NOK XOSL 202502199811
2604
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:26 UTC 18 322.60 NOK XOSL 202502199811
2606
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:27 UTC 82 322.60 NOK XOSL 202502199811
2608
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:09:28 UTC 336 322.60 NOK XOSL 202502199811
2614
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:15:35 UTC 57 322.40 NOK XOSL 202502199811
3477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:33 UTC 3 322.60 NOK AQEU 202502199811
3609
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:33 UTC 5 322.60 NOK AQEU 202502199811
3611
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:33 UTC 5 322.60 NOK AQEU 202502199811
3613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:33 UTC 6 322.60 NOK AQEU 202502199811
3615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:34 UTC 5 322.60 NOK AQEU 202502199811
3617
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:34 UTC 5 322.60 NOK AQEU 202502199811
3619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:34 UTC 6 322.60 NOK AQEU 202502199811
3621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:34 UTC 6 322.60 NOK AQEU 202502199811
3623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:39 UTC 5 322.60 NOK AQEU 202502199811
3631
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:39 UTC 6 322.60 NOK AQEU 202502199811
3633
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:45 UTC 5 322.60 NOK AQEU 202502199811
3761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:45 UTC 5 322.60 NOK AQEU 202502199811
3763
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:45 UTC 6 322.60 NOK AQEU 202502199811
3765
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:45 UTC 5 322.60 NOK AQEU 202502199811
3767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:50 UTC 6 322.60 NOK AQEU 202502199811
3777
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:50 UTC 6 322.60 NOK AQEU 202502199811
3779
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:52 UTC 5 322.60 NOK AQEU 202502199811
3781
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:16:52 UTC 6 322.60 NOK AQEU 202502199811
3783
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:00 UTC 6 322.60 NOK AQEU 202502199811
3791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:00 UTC 5 322.60 NOK AQEU 202502199811
3793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:00 UTC 6 322.60 NOK AQEU 202502199811
3795
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:05 UTC 6 322.60 NOK AQEU 202502199811
3803
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:05 UTC 6 322.60 NOK AQEU 202502199811
3805
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:08 UTC 5 322.60 NOK AQEU 202502199811
3807
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:08 UTC 6 322.60 NOK AQEU 202502199811
3809
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:10 UTC 5 322.60 NOK AQEU 202502199811
3811
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:10 UTC 6 322.60 NOK AQEU 202502199811
3813
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:15 UTC 5 322.60 NOK AQEU 202502199811
3819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:15 UTC 5 322.60 NOK AQEU 202502199811
3821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:20 UTC 5 322.60 NOK AQEU 202502199811
3831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:20 UTC 5 322.60 NOK AQEU 202502199811
3833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:21 UTC 6 322.60 NOK AQEU 202502199811
3835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:21 UTC 5 322.60 NOK AQEU 202502199811
3837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:25 UTC 6 322.60 NOK AQEU 202502199811
3839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:25 UTC 6 322.60 NOK AQEU 202502199811
3841
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:30 UTC 5 322.60 NOK AQEU 202502199811
3851
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:30 UTC 5 322.60 NOK AQEU 202502199811
3853
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:35 UTC 5 322.60 NOK AQEU 202502199811
3859
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:35 UTC 6 322.60 NOK AQEU 202502199811
3861
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:35 UTC 5 322.60 NOK AQEU 202502199811
3863
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:35 UTC 6 322.60 NOK AQEU 202502199811
3865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:40 UTC 5 322.60 NOK AQEU 202502199811
3867
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:40 UTC 5 322.60 NOK AQEU 202502199811
3869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:45 UTC 5 322.60 NOK AQEU 202502199811
3873
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:45 UTC 6 322.60 NOK AQEU 202502199811
3875
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:46 UTC 6 322.60 NOK AQEU 202502199811
3883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:46 UTC 5 322.60 NOK AQEU 202502199811
3885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:50 UTC 6 322.60 NOK AQEU 202502199811
3917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:50 UTC 5 322.60 NOK AQEU 202502199811
3919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:55 UTC 5 322.60 NOK AQEU 202502199811
3953
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:55 UTC 5 322.60 NOK AQEU 202502199811
3955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:57 UTC 5 322.60 NOK AQEU 202502199811
4071
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:17:57 UTC 5 322.60 NOK AQEU 202502199811
4073
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:05 UTC 6 322.60 NOK AQEU 202502199811
4131
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:05 UTC 5 322.60 NOK AQEU 202502199811
4133
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:05 UTC 5 322.60 NOK AQEU 202502199811
4135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:05 UTC 6 322.60 NOK AQEU 202502199811
4137
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:10 UTC 6 322.60 NOK AQEU 202502199811
4141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:10 UTC 5 322.60 NOK AQEU 202502199811
4143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:11 UTC 6 322.60 NOK AQEU 202502199811
4147
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:11 UTC 6 322.60 NOK AQEU 202502199811
4149
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:15 UTC 6 322.60 NOK AQEU 202502199811
4151
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:15 UTC 6 322.60 NOK AQEU 202502199811
4153
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:20 UTC 6 322.60 NOK AQEU 202502199811
4159
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:20 UTC 6 322.60 NOK AQEU 202502199811
4161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:25 UTC 6 322.60 NOK AQEU 202502199811
4187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:25 UTC 6 322.60 NOK AQEU 202502199811
4189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:25 UTC 6 322.60 NOK AQEU 202502199811
4191
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:25 UTC 5 322.60 NOK AQEU 202502199811
4193
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:30 UTC 5 322.60 NOK AQEU 202502199811
4207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:30 UTC 6 322.60 NOK AQEU 202502199811
4209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:35 UTC 5 322.60 NOK AQEU 202502199811
4211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:35 UTC 5 322.60 NOK AQEU 202502199811
4213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:40 UTC 6 322.60 NOK AQEU 202502199811
4217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:40 UTC 6 322.60 NOK AQEU 202502199811
4219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:40 UTC 6 322.60 NOK AQEU 202502199811
4221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:40 UTC 5 322.60 NOK AQEU 202502199811
4223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:45 UTC 6 322.60 NOK AQEU 202502199811
4229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:45 UTC 5 322.60 NOK AQEU 202502199811
4231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:50 UTC 5 322.60 NOK AQEU 202502199811
4235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:50 UTC 6 322.60 NOK AQEU 202502199811
4237
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:51 UTC 5 322.60 NOK AQEU 202502199811
4245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:51 UTC 6 322.60 NOK AQEU 202502199811
4247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:55 UTC 5 322.60 NOK AQEU 202502199811
4249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:18:55 UTC 5 322.60 NOK AQEU 202502199811
4251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:00 UTC 5 322.60 NOK AQEU 202502199811
4253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:00 UTC 5 322.60 NOK AQEU 202502199811
4255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:05 UTC 6 322.60 NOK AQEU 202502199811
4259
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:05 UTC 6 322.60 NOK AQEU 202502199811
4361
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:06 UTC 5 322.60 NOK AQEU 202502199811
4363
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:06 UTC 6 322.60 NOK AQEU 202502199811
4365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:10 UTC 5 322.60 NOK AQEU 202502199811
4367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:10 UTC 6 322.60 NOK AQEU 202502199811
4369
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:15 UTC 5 322.60 NOK AQEU 202502199811
4371
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:15 UTC 5 322.60 NOK AQEU 202502199811
4373
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:16 UTC 6 322.60 NOK AQEU 202502199811
4377
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:16 UTC 5 322.60 NOK AQEU 202502199811
4379
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:20 UTC 6 322.60 NOK AQEU 202502199811
4383
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:20 UTC 5 322.60 NOK AQEU 202502199811
4385
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:25 UTC 5 322.60 NOK AQEU 202502199811
4401
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:25 UTC 5 322.60 NOK AQEU 202502199811
4403
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:30 UTC 6 322.60 NOK AQEU 202502199811
4417
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:30 UTC 6 322.60 NOK AQEU 202502199811
4419
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:31 UTC 6 322.60 NOK AQEU 202502199811
4421
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:31 UTC 5 322.60 NOK AQEU 202502199811
4423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:35 UTC 5 322.60 NOK AQEU 202502199811
4427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:35 UTC 5 322.60 NOK AQEU 202502199811
4429
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:40 UTC 5 322.60 NOK AQEU 202502199811
4447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:40 UTC 5 322.60 NOK AQEU 202502199811
4449
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:41 UTC 6 322.60 NOK AQEU 202502199811
4451
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:41 UTC 6 322.60 NOK AQEU 202502199811
4453
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:45 UTC 5 322.60 NOK AQEU 202502199811
4459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:45 UTC 6 322.60 NOK AQEU 202502199811
4461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:50 UTC 6 322.60 NOK AQEU 202502199811
4465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:50 UTC 5 322.60 NOK AQEU 202502199811
4467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:55 UTC 6 322.60 NOK AQEU 202502199811
4473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:55 UTC 5 322.60 NOK AQEU 202502199811
4475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:56 UTC 5 322.60 NOK AQEU 202502199811
4477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:19:56 UTC 5 322.60 NOK AQEU 202502199811
4479
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:20:00 UTC 6 322.60 NOK AQEU 202502199811
4487
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:20:00 UTC 5 322.60 NOK AQEU 202502199811
4489
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:20:03 UTC 6 322.60 NOK AQEU 202502199811
4495
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:20:03 UTC 3 322.60 NOK AQEU 202502199811
4497
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:10 UTC 75 322.40 NOK XOSL 202502199811
5111
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 75 322.40 NOK XOSL 202502199811
5315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 75 322.40 NOK XOSL 202502199811
5317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 159 322.40 NOK XOSL 202502199811
5319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 1 322.40 NOK XOSL 202502199811
5321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 6 322.40 NOK AQEU 202502199811
5323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 5 322.40 NOK AQEU 202502199811
5325
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 5 322.40 NOK AQEU 202502199811
5327
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:41 UTC 6 322.40 NOK AQEU 202502199811
5329
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:43 UTC 20 322.40 NOK XOSL 202502199811
5335
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:23:45 UTC 278 322.40 NOK XOSL 202502199811
5337
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:27:42 UTC 116 322.40 NOK XOSL 202502199811
5955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:28:29 UTC 98 322.20 NOK XOSL 202502199811
6019
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:30:51 UTC 55 322.20 NOK XOSL 202502199811
6546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:30:51 UTC 43 322.20 NOK XOSL 202502199811
6548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:31:49 UTC 122 322.40 NOK XOSL 202502199811
6936
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:31:49 UTC 137 322.40 NOK XOSL 202502199811
6938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:33:18 UTC 111 322.40 NOK XOSL 202502199811
7160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:35:43 UTC 75 322.40 NOK XOSL 202502199811
7674
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:35:43 UTC 385 322.40 NOK XOSL 202502199811
7676
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:35:43 UTC 43 322.40 NOK XOSL 202502199811
7678
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:36:59 UTC 116 322.20 NOK XOSL 202502199811
8002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:37:30 UTC 24 322.00 NOK XOSL 202502199811
8062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:37:49 UTC 31 322.00 NOK XOSL 202502199811
8106
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:38:17 UTC 31 322.00 NOK XOSL 202502199811
8271
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:38:26 UTC 11 322.00 NOK XOSL 202502199811
8287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:38:26 UTC 11 322.00 NOK XOSL 202502199811
8289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:39:05 UTC 3 321.80 NOK XOSL 202502199811
8413
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:39:05 UTC 132 321.80 NOK XOSL 202502199811
8415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:40:58 UTC 377 321.80 NOK XOSL 202502199811
8888
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:40:58 UTC 236 321.80 NOK XOSL 202502199811
8890
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:42:00 UTC 153 321.80 NOK XOSL 202502199811
8960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:46:45 UTC 168 322.00 NOK XOSL 202502199811
9939
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:47:23 UTC 145 321.80 NOK XOSL 202502199812
0107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:47:26 UTC 132 321.60 NOK XOSL 202502199812
0127
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:48:32 UTC 146 322.20 NOK XOSL 202502199812
0360
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:51:33 UTC 115 322.00 NOK XOSL 202502199812
0998
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:51:33 UTC 53 322.00 NOK XOSL 202502199812
1000
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:53:34 UTC 493 322.00 NOK XOSL 202502199812
1560
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:53:34 UTC 171 322.00 NOK XOSL 202502199812
1562
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:58:15 UTC 190 322.00 NOK XOSL 202502199812
2242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:58:15 UTC 137 322.00 NOK XOSL 202502199812
2244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:58:15 UTC 5 322.00 NOK AQEU 202502199812
2246
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:58:15 UTC 5 322.00 NOK AQEU 202502199812
2248
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 13:59:43 UTC 87 321.80 NOK XOSL 202502199812
2805
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:01:18 UTC 408 321.80 NOK XOSL 202502199812
3811
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:01:18 UTC 1 322.00 NOK AQEU 202502199812
3813
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:01:18 UTC 5 322.00 NOK AQEU 202502199812
3815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:01:18 UTC 45 322.00 NOK AQEU 202502199812
3817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:01:18 UTC 126 322.00 NOK AQEU 202502199812
3819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:01:18 UTC 88 322.00 NOK AQEU 202502199812
3821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:05:22 UTC 632 322.00 NOK XOSL 202502199812
4869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:09:56 UTC 641 322.00 NOK XOSL 202502199812
6363
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:12:52 UTC 65 321.80 NOK XOSL 202502199812
7258
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:15:02 UTC 127 322.00 NOK XOSL 202502199812
7546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:15:02 UTC 268 322.00 NOK XOSL 202502199812
7548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:15:02 UTC 268 322.00 NOK XOSL 202502199812
7550
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:19:01 UTC 75 321.80 NOK XOSL 202502199812
8548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:20:07 UTC 78 322.20 NOK XOSL 202502199812
9074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:20:07 UTC 28 322.20 NOK XOSL 202502199812
9076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:20:07 UTC 165 322.20 NOK XOSL 202502199812
9078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:20:07 UTC 132 322.20 NOK XOSL 202502199812
9080
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:20:07 UTC 269 322.20 NOK XOSL 202502199812
9082
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:23:31 UTC 100 322.00 NOK XOSL 202502199813
0040
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:24:41 UTC 70 322.00 NOK XOSL 202502199813
0292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:24:41 UTC 184 322.00 NOK XOSL 202502199813
0294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:24:41 UTC 371 322.00 NOK XOSL 202502199813
0296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:25:59 UTC 104 322.00 NOK XOSL 202502199813
0664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:29:16 UTC 348 322.00 NOK XOSL 202502199813
2159
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:29:16 UTC 216 322.00 NOK XOSL 202502199813
2161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:29:16 UTC 60 322.00 NOK XOSL 202502199813
2163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:32:19 UTC 694 322.00 NOK XOSL 202502199813
3406
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:33:29 UTC 124 321.60 NOK XOSL 202502199813
3927
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:33:30 UTC 114 321.60 NOK XOSL 202502199813
3929
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:35:35 UTC 59 321.40 NOK XOSL 202502199813
5041
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:35:35 UTC 40 321.40 NOK XOSL 202502199813
5043
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:35:51 UTC 158 321.20 NOK XOSL 202502199813
5343
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:35:51 UTC 28 321.20 NOK XOSL 202502199813
5345
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:37:24 UTC 273 321.40 NOK XOSL 202502199813
5806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:37:24 UTC 111 321.40 NOK XOSL 202502199813
5808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:37:24 UTC 314 321.40 NOK XOSL 202502199813
5910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:39:01 UTC 42 321.20 NOK XOSL 202502199813
6545
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:40:03 UTC 118 321.00 NOK XOSL 202502199813
6899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:40:05 UTC 125 320.80 NOK XOSL 202502199813
6907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:40:06 UTC 10 320.80 NOK XOSL 202502199813
6909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:41:14 UTC 107 320.80 NOK XOSL 202502199813
7435
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:45:13 UTC 644 321.00 NOK XOSL 202502199813
9347
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:45:13 UTC 139 321.00 NOK XOSL 202502199813
9349
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:45:32 UTC 51 321.00 NOK XOSL 202502199813
9393
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:45:32 UTC 210 321.00 NOK XOSL 202502199813
9395
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:45:32 UTC 362 321.00 NOK XOSL 202502199813
9397
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:45:37 UTC 47 320.60 NOK XOSL 202502199813
9503
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:49:46 UTC 510 320.60 NOK XOSL 202502199814
1651
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:49:46 UTC 204 320.60 NOK XOSL 202502199814
1653
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:49:46 UTC 230 320.60 NOK XOSL 202502199814
1656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:49:46 UTC 5 320.60 NOK XOSL 202502199814
1658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:51:00 UTC 23 320.40 NOK XOSL 202502199814
2256
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:51:00 UTC 102 320.40 NOK XOSL 202502199814
2258
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:51:00 UTC 3 320.40 NOK XOSL 202502199814
2260
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:52:39 UTC 80 320.40 NOK XOSL 202502199814
2991
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:52:39 UTC 110 320.40 NOK XOSL 202502199814
2993
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:52:39 UTC 273 320.40 NOK XOSL 202502199814
2995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:54:08 UTC 114 320.20 NOK XOSL 202502199814
4053
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:55:11 UTC 105 320.20 NOK XOSL 202502199814
4386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:55:11 UTC 174 320.20 NOK XOSL 202502199814
4388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:57:43 UTC 42 321.00 NOK XOSL 202502199814
5310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:57:43 UTC 189 321.00 NOK XOSL 202502199814
5312
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:57:43 UTC 189 321.00 NOK XOSL 202502199814
5314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:58:57 UTC 534 321.00 NOK XOSL 202502199814
6112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:58:57 UTC 134 320.80 NOK XOSL 202502199814
6114
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 14:59:44 UTC 1 321.20 NOK XOSL 202502199814
6798
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:38 UTC 135 321.80 NOK XOSL 202502199814
7991
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:47 UTC 436 322.00 NOK XOSL 202502199814
8223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:48 UTC 95 322.20 NOK AQEU 202502199814
8245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:48 UTC 5 322.20 NOK AQEU 202502199814
8247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:48 UTC 6 322.20 NOK AQEU 202502199814
8249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:48 UTC 5 322.20 NOK AQEU 202502199814
8251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:48 UTC 6 322.20 NOK AQEU 202502199814
8253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:48 UTC 5 322.20 NOK AQEU 202502199814
8255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:48 UTC 5 322.20 NOK AQEU 202502199814
8257
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:00:52 UTC 21 322.00 NOK XOSL 202502199814
8331
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:02:49 UTC 44 322.60 NOK XOSL 202502199814
9688
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:02:49 UTC 200 322.60 NOK XOSL 202502199814
9690
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:02:49 UTC 408 322.60 NOK XOSL 202502199814
9692
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:04:31 UTC 122 322.40 NOK XOSL 202502199815
1018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:05:11 UTC 124 322.20 NOK XOSL 202502199815
1627
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:05:12 UTC 128 322.00 NOK XOSL 202502199815
1635
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:10:56 UTC 52 323.20 NOK XOSL 202502199815
4793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:10:56 UTC 140 323.20 NOK XOSL 202502199815
4795
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:10:56 UTC 21 323.20 NOK XOSL 202502199815
4797
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:10:59 UTC 48 323.20 NOK XOSL 202502199815
4807
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:10:59 UTC 140 323.20 NOK XOSL 202502199815
4809
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:13 UTC 127 323.00 NOK XOSL 202502199815
4849
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:13 UTC 150 323.00 NOK XOSL 202502199815
4865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:16 UTC 158 322.80 NOK XOSL 202502199815
4877
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:16 UTC 167 322.80 NOK XOSL 202502199815
4883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:16 UTC 153 322.80 NOK XOSL 202502199815
4901
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:41 UTC 871 322.60 NOK XOSL 202502199815
5117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:41 UTC 80 322.60 NOK XOSL 202502199815
5119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:11:41 UTC 84 322.60 NOK XOSL 202502199815
5121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:13:14 UTC 164 322.60 NOK XOSL 202502199815
5697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:13:15 UTC 147 322.40 NOK XOSL 202502199815
5701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:13:16 UTC 168 322.20 NOK XOSL 202502199815
5705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:14:12 UTC 147 322.00 NOK XOSL 202502199815
6084
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 19/02/2025 15:14:52 UTC 235 322.00 NOK XOSL 202502199815
6330
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:00:44 UTC 126 319.60 NOK XOSL 202502209831
1013
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:01:07 UTC 467 319.00 NOK XOSL 202502209831
1565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:02:48 UTC 208 318.40 NOK XOSL 202502209831
2971
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:03:54 UTC 100 318.60 NOK XOSL 202502209831
3423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:05:32 UTC 13 320.40 NOK AQEU 202502209831
4268
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:05:32 UTC 10 320.40 NOK AQEU 202502209831
4270
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:05:32 UTC 83 320.40 NOK XOSL 202502209831
4272
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:05:32 UTC 544 320.40 NOK XOSL 202502209831
4274
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:06:06 UTC 211 320.40 NOK XOSL 202502209831
4730
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:06:06 UTC 144 320.40 NOK XOSL 202502209831
4732
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:06:06 UTC 130 320.40 NOK XOSL 202502209831
4734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:07:49 UTC 70 321.00 NOK CEUX 202502209831
6045
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:07:49 UTC 11 321.00 NOK CEUX 202502209831
6047
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:07:49 UTC 210 321.00 NOK CEUX 202502209831
6049
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:07:49 UTC 210 321.00 NOK CEUX 202502209831
6051
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:09:20 UTC 57 320.80 NOK CEUX 202502209831
6848
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:09:20 UTC 29 320.80 NOK CEUX 202502209831
6850
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:09:20 UTC 94 320.80 NOK XOSL 202502209831
6852
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:09:20 UTC 156 320.80 NOK XOSL 202502209831
6854
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:09:20 UTC 193 320.80 NOK XOSL 202502209831
6856
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:10:51 UTC 125 319.80 NOK XOSL 202502209831
8200
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:12:09 UTC 5 320.00 NOK AQEU 202502209831
9038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:12:09 UTC 5 320.00 NOK AQEU 202502209831
9040
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:12:09 UTC 146 320.00 NOK XOSL 202502209831
9042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:12:09 UTC 1 320.00 NOK XOSL 202502209831
9044
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:12:09 UTC 41 320.00 NOK XOSL 202502209831
9046
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:13:10 UTC 75 320.00 NOK AQEU 202502209831
9555
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:13:10 UTC 121 320.00 NOK XOSL 202502209831
9557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:13:10 UTC 196 320.00 NOK XOSL 202502209831
9559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:13:10 UTC 306 320.00 NOK XOSL 202502209831
9561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:16:13 UTC 96 319.80 NOK CEUX 202502209832
0786
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:16:44 UTC 56 320.20 NOK XOSL 202502209832
1331
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:16:44 UTC 166 320.20 NOK CEUX 202502209832
1333
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:16:46 UTC 5 320.40 NOK AQEU 202502209832
1335
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:16:46 UTC 145 320.20 NOK CEUX 202502209832
1337
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:16:46 UTC 323 320.20 NOK XOSL 202502209832
1339
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:20:17 UTC 127 320.20 NOK CEUX 202502209832
2984
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:20:17 UTC 192 320.20 NOK CEUX 202502209832
2986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:20:17 UTC 392 320.20 NOK XOSL 202502209832
2988
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:21:47 UTC 108 319.80 NOK XOSL 202502209832
3490
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:24:21 UTC 8 320.20 NOK AQEU 202502209832
4347
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:24:24 UTC 222 320.60 NOK CEUX 202502209832
4391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:24:24 UTC 453 320.60 NOK XOSL 202502209832
4393
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:27:55 UTC 96 320.60 NOK CEUX 202502209832
7026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:28:25 UTC 5 320.60 NOK AQEU 202502209832
7491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:28:25 UTC 193 320.60 NOK CEUX 202502209832
7593
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:28:25 UTC 75 320.60 NOK XOSL 202502209832
7595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:28:25 UTC 355 320.60 NOK XOSL 202502209832
7597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:30:33 UTC 93 320.20 NOK XOSL 202502209832
9102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:31:16 UTC 77 319.80 NOK XOSL 202502209832
9507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:00 UTC 6 319.40 NOK AQEU 202502209833
0414
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:00 UTC 49 319.40 NOK CEUX 202502209833
0416
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:00 UTC 6 319.40 NOK AQEU 202502209833
0418
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:00 UTC 5 319.60 NOK AQEU 202502209833
0420
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:00 UTC 5 319.60 NOK AQEU 202502209833
0422
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:13 UTC 116 319.40 NOK CEUX 202502209833
0694
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:13 UTC 86 319.40 NOK CEUX 202502209833
0696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:33:13 UTC 423 319.40 NOK XOSL 202502209833
0698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:36:33 UTC 37 320.20 NOK CEUX 202502209833
2992
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:36:33 UTC 12 320.20 NOK XOSL 202502209833
2994
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:36:33 UTC 76 320.20 NOK XOSL 202502209833
2996
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:36:33 UTC 18 320.20 NOK XOSL 202502209833
2998
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:36:33 UTC 2 320.20 NOK XOSL 202502209833
3000
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:37:18 UTC 52 319.80 NOK XOSL 202502209833
3294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:37:18 UTC 23 319.80 NOK XOSL 202502209833
3296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:38:05 UTC 210 320.00 NOK XOSL 202502209833
3766
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:38:05 UTC 93 320.00 NOK TQEX 202502209833
3768
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:39:36 UTC 7 320.00 NOK XOSL 202502209833
4283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:39:37 UTC 86 320.00 NOK TQEX 202502209833
4285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:39:37 UTC 525 320.00 NOK XOSL 202502209833
4287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:41:04 UTC 89 319.80 NOK XOSL 202502209833
5135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:41:19 UTC 45 319.60 NOK XOSL 202502209833
5181
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:41:19 UTC 45 319.60 NOK XOSL 202502209833
5183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:42:09 UTC 36 319.40 NOK XOSL 202502209833
5482
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:42:09 UTC 36 319.40 NOK XOSL 202502209833
5484
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:45:12 UTC 180 320.00 NOK CEUX 202502209833
6699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:45:12 UTC 486 320.00 NOK XOSL 202502209833
6701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:49:16 UTC 6 319.80 NOK AQEU 202502209833
9683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:49:16 UTC 469 319.80 NOK CEUX 202502209833
9685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:49:16 UTC 9 319.80 NOK CEUX 202502209833
9687
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:49:16 UTC 159 319.80 NOK TQEX 202502209833
9689
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:49:16 UTC 9 319.80 NOK CEUX 202502209833
9691
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:51:46 UTC 50 319.20 NOK XOSL 202502209834
0845
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:53:51 UTC 6 319.60 NOK AQEU 202502209834
2989
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:53:51 UTC 6 319.60 NOK AQEU 202502209834
2991
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:53:51 UTC 6 319.60 NOK AQEU 202502209834
2993
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:53:51 UTC 6 319.60 NOK AQEU 202502209834
2995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:53:51 UTC 5 319.60 NOK AQEU 202502209834
2997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:54:35 UTC 99 319.80 NOK XOSL 202502209834
3171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:54:35 UTC 70 319.80 NOK XOSL 202502209834
3173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:54:35 UTC 512 319.80 NOK XOSL 202502209834
3175
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:54:35 UTC 21 319.80 NOK XOSL 202502209834
3177
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:55:46 UTC 75 319.00 NOK XOSL 202502209834
3532
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:59:26 UTC 5 318.80 NOK AQEU 202502209834
4732
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:59:26 UTC 20 318.80 NOK CEUX 202502209834
4734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:59:26 UTC 6 318.80 NOK AQEU 202502209834
4736
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:59:26 UTC 75 318.80 NOK AQEU 202502209834
4738
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:59:26 UTC 54 318.80 NOK XOSL 202502209834
4740
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:59:26 UTC 162 318.80 NOK CEUX 202502209834
4742
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 08:59:26 UTC 357 318.80 NOK XOSL 202502209834
4744
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:01:54 UTC 26 318.40 NOK XOSL 202502209834
5426
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:01:54 UTC 43 318.40 NOK XOSL 202502209834
5430
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 8 318.40 NOK AQEU 202502209834
5974
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 8 318.40 NOK AQEU 202502209834
5976
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 5 318.40 NOK AQEU 202502209834
5978
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 5 318.40 NOK AQEU 202502209834
5980
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 38 318.40 NOK XOSL 202502209834
5982
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 73 318.40 NOK XOSL 202502209834
5984
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 75 318.40 NOK XOSL 202502209834
5986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:04:01 UTC 401 318.40 NOK XOSL 202502209834
5988
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:05:17 UTC 77 318.20 NOK XOSL 202502209834
6308
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:08:21 UTC 93 318.00 NOK XOSL 202502209834
7399
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:09:06 UTC 194 318.60 NOK CEUX 202502209834
7679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:09:06 UTC 444 318.60 NOK XOSL 202502209834
7681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:12:03 UTC 69 318.00 NOK XOSL 202502209834
8448
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 5 318.00 NOK AQEU 202502209834
9310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 5 318.00 NOK AQEU 202502209834
9312
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 6 318.00 NOK AQEU 202502209834
9314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 6 318.20 NOK AQEU 202502209834
9316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 5 318.20 NOK AQEU 202502209834
9318
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 126 318.20 NOK AQEU 202502209834
9320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 171 318.20 NOK XOSL 202502209834
9322
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 50 318.20 NOK XOSL 202502209834
9324
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 98 318.20 NOK XOSL 202502209834
9326
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 84 318.20 NOK XOSL 202502209834
9328
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 47 318.00 NOK CEUX 202502209834
9330
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:14:41 UTC 79 318.20 NOK XOSL 202502209834
9332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:07 UTC 176 319.00 NOK XOSL 202502209835
1597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:47 UTC 89 319.00 NOK CEUX 202502209835
1659
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:47 UTC 8 319.00 NOK CEUX 202502209835
1661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:47 UTC 49 319.00 NOK CEUX 202502209835
1663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:47 UTC 68 319.00 NOK CEUX 202502209835
1665
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:47 UTC 19 319.00 NOK CEUX 202502209835
1667
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:47 UTC 17 319.00 NOK CEUX 202502209835
1669
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:20:47 UTC 388 319.00 NOK XOSL 202502209835
1671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:25:52 UTC 269 319.60 NOK XOSL 202502209835
3222
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:25:52 UTC 365 319.60 NOK XOSL 202502209835
3224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:26:45 UTC 78 319.20 NOK XOSL 202502209835
3414
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:31:28 UTC 44 319.80 NOK CEUX 202502209835
4615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:31:28 UTC 47 319.80 NOK CEUX 202502209835
4617
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:31:28 UTC 35 319.80 NOK CEUX 202502209835
4619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:31:28 UTC 65 319.80 NOK CEUX 202502209835
4621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:31:28 UTC 443 319.80 NOK CEUX 202502209835
4623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:34:23 UTC 61 319.40 NOK XOSL 202502209835
4964
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:35:09 UTC 84 318.80 NOK XOSL 202502209835
5248
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:35:09 UTC 23 318.80 NOK XOSL 202502209835
5250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 5 318.60 NOK AQEU 202502209835
6205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 5 318.60 NOK AQEU 202502209835
6207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 11 318.60 NOK AQEU 202502209835
6209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 75 318.60 NOK AQEU 202502209835
6211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 20 318.60 NOK XOSL 202502209835
6213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 115 318.60 NOK XOSL 202502209835
6215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 63 318.60 NOK XOSL 202502209835
6217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 6 318.60 NOK AQEU 202502209835
6219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 6 318.60 NOK AQEU 202502209835
6221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:38:04 UTC 332 318.60 NOK XOSL 202502209835
6223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:39:18 UTC 67 318.20 NOK XOSL 202502209835
6489
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:44:28 UTC 100 319.00 NOK CEUX 202502209835
7597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:44:28 UTC 54 319.00 NOK CEUX 202502209835
7599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:44:28 UTC 54 319.00 NOK CEUX 202502209835
7601
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:44:28 UTC 432 319.00 NOK XOSL 202502209835
7603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:45:58 UTC 79 318.80 NOK XOSL 202502209835
8210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 5 318.80 NOK AQEU 202502209835
9040
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 6 318.80 NOK AQEU 202502209835
9042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 75 318.80 NOK AQEU 202502209835
9044
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 8 318.80 NOK AQEU 202502209835
9046
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 76 318.80 NOK TQEX 202502209835
9048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 31 318.80 NOK TQEX 202502209835
9050
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 5 318.80 NOK AQEU 202502209835
9052
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:16 UTC 5 318.80 NOK AQEU 202502209835
9054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:50:17 UTC 459 318.80 NOK TQEX 202502209835
9056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:54:33 UTC 39 318.00 NOK XOSL 202502209836
0351
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 6 318.40 NOK AQEU 202502209836
1279
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 5 318.40 NOK AQEU 202502209836
1281
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 11 318.40 NOK AQEU 202502209836
1283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 16 318.40 NOK AQEU 202502209836
1285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 6 318.40 NOK AQEU 202502209836
1287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 15 318.40 NOK AQEU 202502209836
1289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 12 318.40 NOK XOSL 202502209836
1291
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 49 318.40 NOK XOSL 202502209836
1293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 79 318.40 NOK XOSL 202502209836
1295
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 10 318.40 NOK CEUX 202502209836
1297
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 18 318.40 NOK CEUX 202502209836
1299
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 18 318.40 NOK CEUX 202502209836
1301
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 09:55:52 UTC 429 318.40 NOK XOSL 202502209836
1303
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 20 318.40 NOK CEUX 202502209836
3001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 5 318.40 NOK AQEU 202502209836
3003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 19 318.40 NOK CEUX 202502209836
3005
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 6 318.40 NOK AQEU 202502209836
3007
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 21 318.40 NOK CEUX 202502209836
3009
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 87 318.40 NOK TQEX 202502209836
3011
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 161 318.40 NOK CEUX 202502209836
3013
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 75 318.40 NOK XOSL 202502209836
3015
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:01:28 UTC 233 318.40 NOK XOSL 202502209836
3017
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:06:33 UTC 6 318.40 NOK AQEU 202502209836
3960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:06:33 UTC 5 318.40 NOK AQEU 202502209836
3962
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:10:05 UTC 100 318.40 NOK CEUX 202502209836
4786
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:10:05 UTC 233 318.40 NOK CEUX 202502209836
4788
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:10:05 UTC 233 318.40 NOK CEUX 202502209836
4790
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:10:05 UTC 211 318.40 NOK TQEX 202502209836
4792
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:13:40 UTC 20 318.60 NOK XOSL 202502209836
5440
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:13:40 UTC 63 318.60 NOK XOSL 202502209836
5442
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:13:40 UTC 23 318.60 NOK XOSL 202502209836
5444
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:13:40 UTC 146 318.60 NOK XOSL 202502209836
5446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:13:48 UTC 67 318.20 NOK XOSL 202502209836
5462
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:13:48 UTC 67 318.20 NOK XOSL 202502209836
5464
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:14:59 UTC 114 318.60 NOK XOSL 202502209836
5795
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:18:14 UTC 34 319.00 NOK CEUX 202502209836
6868
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:18:14 UTC 32 319.00 NOK CEUX 202502209836
6870
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:18:14 UTC 18 319.00 NOK CEUX 202502209836
6872
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:18:14 UTC 21 319.00 NOK CEUX 202502209836
6874
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:18:14 UTC 299 319.00 NOK CEUX 202502209836
6876
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:21:48 UTC 100 319.00 NOK CEUX 202502209836
7898
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:21:48 UTC 95 319.00 NOK CEUX 202502209836
7900
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:21:52 UTC 385 319.00 NOK XOSL 202502209836
8002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:21:52 UTC 63 319.00 NOK XOSL 202502209836
8004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:24:35 UTC 71 318.80 NOK XOSL 202502209836
8475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:27:40 UTC 97 318.60 NOK XOSL 202502209836
9506
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:29:25 UTC 6 318.80 NOK AQEU 202502209836
9695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:29:25 UTC 6 318.80 NOK AQEU 202502209836
9797
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:29:25 UTC 5 318.80 NOK AQEU 202502209836
9799
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:29:25 UTC 124 318.80 NOK TQEX 202502209836
9801
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:29:25 UTC 6 318.80 NOK AQEU 202502209836
9803
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:29:25 UTC 5 318.80 NOK AQEU 202502209836
9805
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:30:26 UTC 31 318.80 NOK TQEX 202502209836
9980
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:30:26 UTC 105 318.80 NOK TQEX 202502209836
9982
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:31:58 UTC 96 318.80 NOK TQEX 202502209837
0250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:32:50 UTC 111 318.40 NOK XOSL 202502209837
0437
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:34:00 UTC 22 318.40 NOK AQEU 202502209837
0837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:34:00 UTC 11 318.40 NOK AQEU 202502209837
0839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:34:00 UTC 42 318.40 NOK XOSL 202502209837
0841
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:34:30 UTC 38 318.40 NOK CEUX 202502209837
1008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:34:30 UTC 76 318.40 NOK CEUX 202502209837
1010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:34:30 UTC 76 318.40 NOK CEUX 202502209837
1012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:42:36 UTC 17 318.60 NOK TQEX 202502209837
2588
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:42:36 UTC 90 318.60 NOK XOSL 202502209837
2590
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:42:36 UTC 111 318.60 NOK TQEX 202502209837
2592
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:42:36 UTC 101 318.60 NOK TQEX 202502209837
2594
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:42:36 UTC 10 318.60 NOK XOSL 202502209837
2596
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:42:36 UTC 440 318.60 NOK XOSL 202502209837
2598
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:42:36 UTC 440 318.60 NOK XOSL 202502209837
2600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:43:34 UTC 71 318.80 NOK XOSL 202502209837
2842
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:48:14 UTC 113 319.00 NOK XOSL 202502209837
3748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:48:36 UTC 130 318.80 NOK XOSL 202502209837
3806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:49:00 UTC 144 318.80 NOK XOSL 202502209837
3860
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:51:13 UTC 145 319.20 NOK XOSL 202502209837
5134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:53:12 UTC 104 318.80 NOK XOSL 202502209837
5559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:55:21 UTC 14 319.60 NOK XOSL 202502209837
6064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:55:21 UTC 638 319.60 NOK XOSL 202502209837
6066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 10:56:57 UTC 41 318.80 NOK XOSL 202502209837
6343
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 18 319.20 NOK CEUX 202502209837
7624
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 20 319.20 NOK CEUX 202502209837
7626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 75 319.20 NOK CEUX 202502209837
7628
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 8 319.20 NOK XOSL 202502209837
7630
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 22 319.20 NOK XOSL 202502209837
7632
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 110 319.20 NOK TQEX 202502209837
7634
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 32 319.20 NOK XOSL 202502209837
7636
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 32 319.20 NOK XOSL 202502209837
7638
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 26 319.20 NOK XOSL 202502209837
7640
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 10 319.20 NOK XOSL 202502209837
7642
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 20 319.20 NOK XOSL 202502209837
7644
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 41 319.20 NOK XOSL 202502209837
7646
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 30 319.20 NOK XOSL 202502209837
7648
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 30 319.20 NOK XOSL 202502209837
7650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:02:28 UTC 149 319.20 NOK XOSL 202502209837
7652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:03:53 UTC 26 318.80 NOK XOSL 202502209837
8172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:03:53 UTC 29 318.80 NOK XOSL 202502209837
8174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:09:04 UTC 27 318.80 NOK XOSL 202502209837
9102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:09:35 UTC 8 319.20 NOK XOSL 202502209837
9169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:09:35 UTC 32 319.20 NOK XOSL 202502209837
9171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:10:06 UTC 12 319.20 NOK XOSL 202502209837
9389
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:10:06 UTC 32 319.20 NOK XOSL 202502209837
9391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:10:06 UTC 10 319.20 NOK XOSL 202502209837
9393
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:10:51 UTC 82 319.40 NOK XOSL 202502209837
9583
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:10:51 UTC 30 319.40 NOK XOSL 202502209837
9585
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:10:51 UTC 20 319.40 NOK XOSL 202502209837
9587
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:10:51 UTC 14 319.40 NOK XOSL 202502209837
9589
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:08 UTC 21 319.40 NOK CEUX 202502209837
9747
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:08 UTC 21 319.40 NOK CEUX 202502209837
9749
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:08 UTC 30 319.40 NOK CEUX 202502209837
9751
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:08 UTC 18 319.40 NOK XOSL 202502209837
9753
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:08 UTC 21 319.40 NOK XOSL 202502209837
9755
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:08 UTC 80 319.40 NOK XOSL 202502209837
9757
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:08 UTC 26 319.40 NOK XOSL 202502209837
9759
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:12:09 UTC 56 318.80 NOK XOSL 202502209837
9761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:14:08 UTC 61 318.60 NOK XOSL 202502209838
0291
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 5 319.00 NOK AQEU 202502209838
0893
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 22 319.00 NOK CEUX 202502209838
0895
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 6 319.00 NOK AQEU 202502209838
0897
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 85 319.00 NOK CEUX 202502209838
0899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 13 319.00 NOK AQEU 202502209838
0901
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 36 319.00 NOK CEUX 202502209838
0903
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 13 319.00 NOK AQEU 202502209838
0905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 29 319.00 NOK CEUX 202502209838
0907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 1 319.00 NOK AQEU 202502209838
0909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 17 319.00 NOK CEUX 202502209838
0911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 18 319.00 NOK CEUX 202502209838
0913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 30 319.00 NOK CEUX 202502209838
0915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 79 319.00 NOK XOSL 202502209838
0917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:15:41 UTC 78 319.00 NOK XOSL 202502209838
0919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 6 319.00 NOK AQEU 202502209838
2047
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 6 319.00 NOK AQEU 202502209838
2049
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 90 319.00 NOK XOSL 202502209838
2051
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 90 319.00 NOK XOSL 202502209838
2053
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 40 319.00 NOK XOSL 202502209838
2055
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 43 319.00 NOK XOSL 202502209838
2057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 6 319.00 NOK AQEU 202502209838
2059
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:20:16 UTC 5 319.00 NOK AQEU 202502209838
2061
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:23:19 UTC 93 319.20 NOK XOSL 202502209838
2888
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:23:19 UTC 39 319.20 NOK XOSL 202502209838
2890
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:23:19 UTC 210 319.20 NOK XOSL 202502209838
2892
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:23:19 UTC 81 319.20 NOK XOSL 202502209838
2894
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:23:19 UTC 90 319.20 NOK XOSL 202502209838
2896
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:23:19 UTC 130 319.20 NOK XOSL 202502209838
2898
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:30:26 UTC 19 319.20 NOK CEUX 202502209838
4773
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:30:26 UTC 88 319.20 NOK CEUX 202502209838
4775
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:30:26 UTC 88 319.20 NOK CEUX 202502209838
4777
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:30:26 UTC 430 319.20 NOK XOSL 202502209838
4779
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:37:10 UTC 33 318.80 NOK XOSL 202502209838
6357
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:37:36 UTC 61 319.20 NOK CEUX 202502209838
6839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:37:36 UTC 149 319.20 NOK CEUX 202502209838
6841
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:37:36 UTC 427 319.20 NOK XOSL 202502209838
6843
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 5 319.00 NOK AQEU 202502209838
8468
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 5 319.00 NOK AQEU 202502209838
8570
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 8 319.00 NOK AQEU 202502209838
8572
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 8 319.00 NOK AQEU 202502209838
8574
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 44 319.00 NOK AQEU 202502209838
8576
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 121 319.00 NOK AQEU 202502209838
8578
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 43 319.00 NOK XOSL 202502209838
8580
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 13 319.00 NOK XOSL 202502209838
8582
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 30 319.00 NOK XOSL 202502209838
8584
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 50 319.00 NOK XOSL 202502209838
8586
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 42 319.00 NOK XOSL 202502209838
8588
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 210 319.00 NOK XOSL 202502209838
8590
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:44:40 UTC 46 319.00 NOK XOSL 202502209838
8592
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:47:44 UTC 54 318.40 NOK XOSL 202502209838
9333
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:52:17 UTC 6 318.40 NOK AQEU 202502209838
9899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:52:17 UTC 6 318.40 NOK AQEU 202502209838
9901
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:52:17 UTC 5 318.40 NOK XOSL 202502209838
9903
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:52:17 UTC 90 318.40 NOK XOSL 202502209838
9905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:52:17 UTC 31 318.40 NOK TQEX 202502209838
9907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:52:17 UTC 26 318.40 NOK XOSL 202502209838
9909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:52:17 UTC 92 318.40 NOK TQEX 202502209838
9911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:54:50 UTC 102 318.60 NOK XOSL 202502209839
0817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:54:50 UTC 18 318.60 NOK XOSL 202502209839
0819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:54:50 UTC 83 318.60 NOK XOSL 202502209839
0821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:54:50 UTC 10 318.60 NOK XOSL 202502209839
0823
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:54:50 UTC 2 318.60 NOK XOSL 202502209839
0825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:55:40 UTC 105 318.40 NOK XOSL 202502209839
0983
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:59:27 UTC 588 318.60 NOK XOSL 202502209839
1840
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:59:27 UTC 61 318.60 NOK XOSL 202502209839
1842
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 11:59:27 UTC 61 318.60 NOK XOSL 202502209839
1844
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:03:15 UTC 52 318.20 NOK XOSL 202502209839
3391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:04:46 UTC 92 318.40 NOK XOSL 202502209839
3947
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:05:07 UTC 88 318.00 NOK XOSL 202502209839
4041
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:05:28 UTC 85 318.00 NOK XOSL 202502209839
4061
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:05:43 UTC 110 318.00 NOK XOSL 202502209839
4105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:10:35 UTC 71 318.00 NOK XOSL 202502209839
5287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 125 318.20 NOK AQEU 202502209839
5729
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 6 318.20 NOK AQEU 202502209839
5731
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 5 318.20 NOK AQEU 202502209839
5733
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 38 318.00 NOK XOSL 202502209839
5735
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 15 318.20 NOK XOSL 202502209839
5737
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 75 318.20 NOK TQEX 202502209839
5739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 31 318.20 NOK XOSL 202502209839
5741
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 33 318.20 NOK TQEX 202502209839
5743
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 26 318.20 NOK XOSL 202502209839
5745
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 31 318.20 NOK XOSL 202502209839
5747
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 38 318.20 NOK XOSL 202502209839
5749
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 18 318.20 NOK XOSL 202502209839
5751
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 31 318.20 NOK XOSL 202502209839
5753
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 8 318.00 NOK AQEU 202502209839
5755
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 5 318.20 NOK AQEU 202502209839
5757
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 5 318.20 NOK AQEU 202502209839
5759
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 6 318.20 NOK AQEU 202502209839
5761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 31 318.20 NOK TQEX 202502209839
5763
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 74 318.20 NOK XOSL 202502209839
5765
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:11:37 UTC 31 318.20 NOK TQEX 202502209839
5767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:18:13 UTC 31 318.20 NOK TQEX 202502209839
7546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:18:13 UTC 66 318.20 NOK TQEX 202502209839
7548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:18:13 UTC 31 318.20 NOK TQEX 202502209839
7550
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:18:13 UTC 480 318.20 NOK TQEX 202502209839
7552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:24:19 UTC 71 318.00 NOK XOSL 202502209839
8816
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:25:51 UTC 2 318.60 NOK CEUX 202502209839
9304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:25:51 UTC 60 318.60 NOK CEUX 202502209839
9306
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:25:51 UTC 34 318.60 NOK CEUX 202502209839
9308
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:25:51 UTC 18 318.60 NOK CEUX 202502209839
9310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:25:51 UTC 19 318.60 NOK CEUX 202502209839
9312
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:25:51 UTC 100 318.60 NOK CEUX 202502209839
9314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:28:23 UTC 100 318.60 NOK CEUX 202502209839
9940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:28:23 UTC 76 318.60 NOK TQEX 202502209839
9942
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 94 318.80 NOK XOSL 202502209840
0322
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 9 318.80 NOK XOSL 202502209840
0324
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 100 318.80 NOK XOSL 202502209840
0326
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 2 318.80 NOK XOSL 202502209840
0328
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 17 318.80 NOK CEUX 202502209840
0330
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 11 318.80 NOK XOSL 202502209840
0332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 3 318.80 NOK XOSL 202502209840
0334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:30:37 UTC 18 318.80 NOK CEUX 202502209840
0336
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:31:05 UTC 30 318.80 NOK XOSL 202502209840
0370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:31:05 UTC 297 318.80 NOK XOSL 202502209840
0372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:31:05 UTC 40 318.80 NOK XOSL 202502209840
0376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:33:02 UTC 72 318.40 NOK XOSL 202502209840
0889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:34:36 UTC 91 318.20 NOK XOSL 202502209840
1149
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:37:56 UTC 82 318.20 NOK XOSL 202502209840
1865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 6 318.40 NOK AQEU 202502209840
2381
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 5 318.40 NOK AQEU 202502209840
2383
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 8 318.40 NOK AQEU 202502209840
2385
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 21 318.40 NOK XOSL 202502209840
2387
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 24 318.40 NOK XOSL 202502209840
2389
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 31 318.40 NOK TQEX 202502209840
2391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 41 318.40 NOK XOSL 202502209840
2393
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:40:05 UTC 99 318.40 NOK TQEX 202502209840
2395
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:41:17 UTC 37 318.00 NOK XOSL 202502209840
2666
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:41:17 UTC 23 318.00 NOK XOSL 202502209840
2668
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:41:17 UTC 23 318.00 NOK XOSL 202502209840
2670
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:42:27 UTC 94 317.80 NOK XOSL 202502209840
2910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:43:13 UTC 106 318.00 NOK XOSL 202502209840
3006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:45:40 UTC 19 318.40 NOK CEUX 202502209840
3478
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:45:40 UTC 21 318.40 NOK CEUX 202502209840
3480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:11 UTC 5 318.60 NOK XOSL 202502209840
3596
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:11 UTC 1 318.60 NOK XOSL 202502209840
3598
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:11 UTC 2 318.60 NOK XOSL 202502209840
3600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:14 UTC 1 318.60 NOK XOSL 202502209840
3612
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:14 UTC 1 318.60 NOK XOSL 202502209840
3614
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:14 UTC 385 318.60 NOK XOSL 202502209840
3616
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:14 UTC 75 318.60 NOK XOSL 202502209840
3618
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:46:14 UTC 161 318.60 NOK XOSL 202502209840
3620
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:47:06 UTC 42 318.00 NOK XOSL 202502209840
3829
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:52:48 UTC 89 318.00 NOK CEUX 202502209840
5338
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:52:48 UTC 89 318.00 NOK CEUX 202502209840
5340
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:52:48 UTC 405 318.00 NOK XOSL 202502209840
5342
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:52:48 UTC 31 318.00 NOK XOSL 202502209840
5344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:57:36 UTC 67 317.80 NOK XOSL 202502209840
6262
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 12:59:22 UTC 74 317.60 NOK XOSL 202502209840
6618
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:00:55 UTC 29 318.00 NOK CEUX 202502209840
6940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:00:55 UTC 7 318.00 NOK AQEU 202502209840
6942
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:00:55 UTC 57 318.00 NOK CEUX 202502209840
6944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:00:55 UTC 43 318.00 NOK CEUX 202502209840
6946
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:00:55 UTC 51 318.00 NOK CEUX 202502209840
6948
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:00:55 UTC 259 318.00 NOK XOSL 202502209840
6950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:00:55 UTC 211 318.00 NOK XOSL 202502209840
6952
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:05:57 UTC 12 317.80 NOK XOSL 202502209840
8332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:07:01 UTC 67 318.20 NOK XOSL 202502209840
8610
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:07:01 UTC 58 318.20 NOK XOSL 202502209840
8612
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:07:01 UTC 2 318.20 NOK XOSL 202502209840
8614
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:07:01 UTC 92 318.20 NOK XOSL 202502209840
8616
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:07:01 UTC 20 318.20 NOK XOSL 202502209840
8618
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:07:54 UTC 31 317.80 NOK XOSL 202502209840
8740
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:07:54 UTC 17 317.80 NOK XOSL 202502209840
8742
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 9 317.60 NOK AQEU 202502209840
9215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 100 317.60 NOK CEUX 202502209840
9217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 21 317.60 NOK CEUX 202502209840
9219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 17 317.60 NOK CEUX 202502209840
9221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 67 317.60 NOK CEUX 202502209840
9223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 77 317.60 NOK CEUX 202502209840
9225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 69 317.60 NOK XOSL 202502209840
9227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 19 317.60 NOK XOSL 202502209840
9229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:09:34 UTC 2 317.60 NOK XOSL 202502209840
9231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:13:38 UTC 40 317.60 NOK CEUX 202502209841
0441
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:13:38 UTC 30 317.60 NOK CEUX 202502209841
0443
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:13:38 UTC 11 317.60 NOK CEUX 202502209841
0445
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:13:38 UTC 67 317.60 NOK TQEX 202502209841
0447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:15:10 UTC 17 317.60 NOK CEUX 202502209841
0713
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:15:10 UTC 20 317.60 NOK CEUX 202502209841
0715
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:15:10 UTC 107 317.60 NOK XOSL 202502209841
0717
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:15:10 UTC 81 317.60 NOK XOSL 202502209841
0719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:15:10 UTC 32 317.60 NOK XOSL 202502209841
0721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:15:10 UTC 186 317.60 NOK XOSL 202502209841
0723
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:15:10 UTC 201 317.60 NOK XOSL 202502209841
0725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:17:21 UTC 47 317.20 NOK XOSL 202502209841
1650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:21:46 UTC 10 317.80 NOK XOSL 202502209841
3551
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:21:46 UTC 46 317.80 NOK XOSL 202502209841
3553
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:21:46 UTC 15 317.80 NOK XOSL 202502209841
3555
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:21:46 UTC 24 317.80 NOK XOSL 202502209841
3657
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:22:12 UTC 72 317.60 NOK XOSL 202502209841
3733
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:23:03 UTC 59 317.40 NOK XOSL 202502209841
3855
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 31 317.60 NOK TQEX 202502209841
4145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 71 317.60 NOK TQEX 202502209841
4147
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 31 317.60 NOK TQEX 202502209841
4149
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 100 317.60 NOK TQEX 202502209841
4151
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 2 317.60 NOK TQEX 202502209841
4153
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 131 317.60 NOK TQEX 202502209841
4155
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 165 317.60 NOK TQEX 202502209841
4257
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 31 317.60 NOK TQEX 202502209841
4259
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 31 317.60 NOK TQEX 202502209841
4261
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 31 317.60 NOK TQEX 202502209841
4263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:24:19 UTC 30 317.60 NOK TQEX 202502209841
4271
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:28:14 UTC 73 317.60 NOK XOSL 202502209841
5244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:30:46 UTC 65 317.20 NOK XOSL 202502209841
5782
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:30:58 UTC 5 317.40 NOK AQEU 202502209841
5814
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:30:58 UTC 5 317.40 NOK AQEU 202502209841
5816
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:30:58 UTC 63 317.40 NOK CEUX 202502209841
5818
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:30:58 UTC 131 317.40 NOK AQEU 202502209841
5820
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:30:58 UTC 20 317.40 NOK CEUX 202502209841
5822
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:30:58 UTC 20 317.40 NOK CEUX 202502209841
5824
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 18 317.40 NOK CEUX 202502209841
6491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 6 317.40 NOK AQEU 202502209841
6493
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 17 317.40 NOK CEUX 202502209841
6495
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 5 317.40 NOK AQEU 202502209841
6497
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 69 317.40 NOK CEUX 202502209841
6499
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 78 317.60 NOK XOSL 202502209841
6501
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 27 317.60 NOK XOSL 202502209841
6503
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 14 317.60 NOK XOSL 202502209841
6505
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 13 317.60 NOK XOSL 202502209841
6507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 27 317.60 NOK XOSL 202502209841
6509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 21 317.60 NOK XOSL 202502209841
6511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 27 317.60 NOK XOSL 202502209841
6513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 24 317.60 NOK XOSL 202502209841
6515
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 27 317.60 NOK XOSL 202502209841
6517
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 24 317.60 NOK XOSL 202502209841
6519
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 27 317.60 NOK XOSL 202502209841
6521
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 27 317.60 NOK XOSL 202502209841
6523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 39 317.60 NOK XOSL 202502209841
6525
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:32:57 UTC 169 317.60 NOK XOSL 202502209841
6527
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 3 317.60 NOK XOSL 202502209841
8599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 27 317.60 NOK XOSL 202502209841
8601
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 42 317.60 NOK XOSL 202502209841
8603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 30 317.60 NOK XOSL 202502209841
8605
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 30 317.60 NOK XOSL 202502209841
8607
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 44 317.60 NOK XOSL 202502209841
8609
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 385 317.60 NOK XOSL 202502209841
8611
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:37:32 UTC 62 317.60 NOK XOSL 202502209841
8613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 2 317.20 NOK CEUX 202502209842
0121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 14 317.20 NOK AQEU 202502209842
0123
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 12 317.20 NOK CEUX 202502209842
0125
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 4 317.20 NOK AQEU 202502209842
0127
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 20 317.20 NOK CEUX 202502209842
0129
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 6 317.20 NOK AQEU 202502209842
0131
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 21 317.20 NOK CEUX 202502209842
0133
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 5 317.20 NOK AQEU 202502209842
0135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 62 317.20 NOK CEUX 202502209842
0137
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 139 317.20 NOK AQEU 202502209842
0139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 69 317.20 NOK TQEX 202502209842
0141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 5 317.20 NOK AQEU 202502209842
0243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 12 317.20 NOK CEUX 202502209842
0245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 6 317.20 NOK AQEU 202502209842
0247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 19 317.20 NOK CEUX 202502209842
0249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 19 317.20 NOK CEUX 202502209842
0251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 2 317.20 NOK CEUX 202502209842
0253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 192 317.20 NOK XOSL 202502209842
0255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:42:37 UTC 26 317.20 NOK XOSL 202502209842
0263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 100 317.20 NOK CEUX 202502209842
2052
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 6 317.20 NOK AQEU 202502209842
2054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 17 317.20 NOK CEUX 202502209842
2056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 6 317.20 NOK AQEU 202502209842
2058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 8 317.20 NOK AQEU 202502209842
2060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 18 317.20 NOK CEUX 202502209842
2062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 10 317.20 NOK AQEU 202502209842
2064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 9 317.20 NOK TQEX 202502209842
2066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 31 317.20 NOK TQEX 202502209842
2068
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 117 317.20 NOK TQEX 202502209842
2070
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 170 317.20 NOK AQEU 202502209842
2072
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 5 317.20 NOK AQEU 202502209842
2074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 6 317.20 NOK AQEU 202502209842
2076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 31 317.20 NOK TQEX 202502209842
2078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:47:42 UTC 78 317.20 NOK TQEX 202502209842
2080
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 6 317.20 NOK AQEU 202502209842
3671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 6 317.20 NOK AQEU 202502209842
3673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 200 317.20 NOK XOSL 202502209842
3675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 43 317.20 NOK XOSL 202502209842
3677
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 31 317.20 NOK TQEX 202502209842
3679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 40 317.20 NOK XOSL 202502209842
3681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 84 317.20 NOK TQEX 202502209842
3683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:52:16 UTC 217 317.20 NOK XOSL 202502209842
3685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:54:48 UTC 55 316.80 NOK XOSL 202502209842
4300
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:56:09 UTC 12 316.20 NOK XOSL 202502209842
4896
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:57:52 UTC 117 316.40 NOK CEUX 202502209842
5684
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:58:14 UTC 86 316.60 NOK XOSL 202502209842
5798
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:59:54 UTC 385 316.60 NOK XOSL 202502209842
6348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 13:59:54 UTC 260 316.60 NOK XOSL 202502209842
6350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:03:08 UTC 87 316.40 NOK XOSL 202502209842
7324
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:04:29 UTC 216 316.80 NOK CEUX 202502209842
7936
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:04:29 UTC 460 316.80 NOK XOSL 202502209842
8038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:09:00 UTC 89 316.60 NOK XOSL 202502209842
9423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:09:34 UTC 146 317.00 NOK XOSL 202502209842
9837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:09:34 UTC 146 317.00 NOK XOSL 202502209842
9839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:09:34 UTC 20 317.00 NOK XOSL 202502209842
9841
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:09:34 UTC 39 317.00 NOK XOSL 202502209842
9843
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:09:34 UTC 259 317.00 NOK XOSL 202502209842
9845
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:10:33 UTC 70 316.60 NOK XOSL 202502209843
0201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:12:58 UTC 87 316.40 NOK XOSL 202502209843
0852
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 31 316.80 NOK XOSL 202502209843
2041
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 2 316.80 NOK XOSL 202502209843
2043
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 31 316.80 NOK XOSL 202502209843
2045
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 1 316.80 NOK XOSL 202502209843
2047
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 31 316.80 NOK XOSL 202502209843
2049
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 29 316.80 NOK XOSL 202502209843
2051
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 31 316.80 NOK XOSL 202502209843
2053
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 1 316.80 NOK XOSL 202502209843
2055
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 82 316.80 NOK XOSL 202502209843
2057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 385 316.80 NOK XOSL 202502209843
2059
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:15:09 UTC 52 316.80 NOK XOSL 202502209843
2061
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 137 316.80 NOK XOSL 202502209843
4332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 48 316.80 NOK XOSL 202502209843
4334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 47 316.80 NOK XOSL 202502209843
4336
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 27 316.80 NOK XOSL 202502209843
4338
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 31 316.80 NOK XOSL 202502209843
4340
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 31 316.80 NOK XOSL 202502209843
4342
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 27 316.80 NOK XOSL 202502209843
4344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 31 316.80 NOK XOSL 202502209843
4346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 30 316.80 NOK XOSL 202502209843
4348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 31 316.80 NOK XOSL 202502209843
4350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 1 316.80 NOK XOSL 202502209843
4352
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 40 316.80 NOK XOSL 202502209843
4354
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:19:44 UTC 179 316.80 NOK XOSL 202502209843
4356
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 18 316.80 NOK CEUX 202502209843
6238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 6 316.80 NOK AQEU 202502209843
6240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 20 316.80 NOK CEUX 202502209843
6242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 5 316.80 NOK AQEU 202502209843
6244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 47 316.80 NOK CEUX 202502209843
6246
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 6 316.80 NOK AQEU 202502209843
6248
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 69 316.80 NOK CEUX 202502209843
6250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 64 316.80 NOK CEUX 202502209843
6252
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 63 316.80 NOK CEUX 202502209843
6254
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 75 316.80 NOK CEUX 202502209843
6256
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:23:48 UTC 105 316.80 NOK TQEX 202502209843
6258
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:26:51 UTC 8 317.20 NOK XOSL 202502209843
7656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:26:51 UTC 86 317.20 NOK XOSL 202502209843
7658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:26:51 UTC 38 317.20 NOK XOSL 202502209843
7660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:27:52 UTC 47 317.20 NOK XOSL 202502209843
8217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:27:52 UTC 45 317.20 NOK XOSL 202502209843
8219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:27:52 UTC 566 317.20 NOK XOSL 202502209843
8221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:29:02 UTC 77 316.20 NOK XOSL 202502209843
8621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:29:02 UTC 7 316.20 NOK XOSL 202502209843
8623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:28 UTC 88 315.20 NOK XOSL 202502209843
9892
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:56 UTC 13 314.80 NOK AQEU 202502209844
0441
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:56 UTC 8 314.80 NOK AQEU 202502209844
0443
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 17 315.00 NOK CEUX 202502209844
0457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 20 315.00 NOK CEUX 202502209844
0459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 51 315.00 NOK CEUX 202502209844
0461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 100 315.00 NOK CEUX 202502209844
0463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 62 315.00 NOK CEUX 202502209844
0465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 99 315.00 NOK XOSL 202502209844
0467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 77 315.00 NOK XOSL 202502209844
0469
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 78 315.00 NOK XOSL 202502209844
0471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 67 315.00 NOK XOSL 202502209844
0473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 24 315.00 NOK XOSL 202502209844
0475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:31:59 UTC 18 315.00 NOK TQEX 202502209844
0477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:34:28 UTC 8 314.80 NOK AQEU 202502209844
1999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:34:28 UTC 214 314.60 NOK CEUX 202502209844
2001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:34:28 UTC 395 314.60 NOK XOSL 202502209844
2003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 6 314.60 NOK AQEU 202502209844
3637
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 5 314.60 NOK AQEU 202502209844
3639
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 119 314.60 NOK AQEU 202502209844
3641
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 13 314.60 NOK AQEU 202502209844
3643
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 16 314.60 NOK AQEU 202502209844
3645
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 5 314.60 NOK AQEU 202502209844
3647
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 5 314.60 NOK AQEU 202502209844
3649
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 6 314.60 NOK AQEU 202502209844
3651
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 117 314.60 NOK AQEU 202502209844
3653
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 116 314.60 NOK TQEX 202502209844
3655
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 27 314.60 NOK TQEX 202502209844
3657
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:37:01 UTC 188 314.60 NOK TQEX 202502209844
3659
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:39:12 UTC 113 313.60 NOK XOSL 202502209844
4899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:40:04 UTC 75 313.80 NOK AQEU 202502209844
5725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:40:04 UTC 5 313.80 NOK AQEU 202502209844
5727
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:40:04 UTC 6 313.80 NOK AQEU 202502209844
5729
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:44:12 UTC 100 314.40 NOK CEUX 202502209844
8446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:44:12 UTC 108 314.40 NOK CEUX 202502209844
8448
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:44:12 UTC 288 314.40 NOK XOSL 202502209844
8452
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:44:12 UTC 249 314.40 NOK XOSL 202502209844
8454
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:47:44 UTC 1,421 314.80 NOK CEUX 202502209845
0619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:50:14 UTC 426 314.40 NOK CEUX 202502209845
1837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:50:14 UTC 39 314.40 NOK CEUX 202502209845
1839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 48 314.60 NOK CEUX 202502209845
2893
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 39 314.60 NOK CEUX 202502209845
2895
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 134 314.60 NOK CEUX 202502209845
2897
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 100 314.60 NOK CEUX 202502209845
2899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 108 314.60 NOK CEUX 202502209845
2901
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 41 314.60 NOK CEUX 202502209845
2903
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 75 314.60 NOK XOSL 202502209845
2905
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:52:16 UTC 146 314.60 NOK XOSL 202502209845
2907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:53:33 UTC 22 313.40 NOK XOSL 202502209845
3649
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:53:33 UTC 118 313.40 NOK XOSL 202502209845
3651
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:55:19 UTC 10 313.60 NOK CEUX 202502209845
4693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:55:21 UTC 20 313.60 NOK CEUX 202502209845
4695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:55:21 UTC 135 313.60 NOK CEUX 202502209845
4697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:55:21 UTC 59 313.60 NOK CEUX 202502209845
4699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:55:21 UTC 411 313.60 NOK XOSL 202502209845
4701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:59:09 UTC 100 313.60 NOK CEUX 202502209845
6932
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:59:09 UTC 120 313.60 NOK CEUX 202502209845
6934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:59:09 UTC 36 313.60 NOK CEUX 202502209845
6936
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 14:59:09 UTC 470 313.60 NOK XOSL 202502209845
6938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 5 313.60 NOK AQEU 202502209845
9306
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 5 313.60 NOK AQEU 202502209845
9308
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 201 313.60 NOK AQEU 202502209845
9310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 138 313.60 NOK AQEU 202502209845
9312
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 121 313.60 NOK XOSL 202502209845
9314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 56 313.60 NOK XOSL 202502209845
9316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 31 313.60 NOK XOSL 202502209845
9318
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 25 313.60 NOK XOSL 202502209845
9320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 28 313.60 NOK XOSL 202502209845
9322
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:00:55 UTC 9 313.60 NOK XOSL 202502209845
9324
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:02:57 UTC 646 312.80 NOK XOSL 202502209846
1164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:04:59 UTC 115 312.80 NOK XOSL 202502209846
2611
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:04:59 UTC 28 312.80 NOK XOSL 202502209846
2613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:04:59 UTC 469 312.80 NOK XOSL 202502209846
2615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:07:31 UTC 100 313.20 NOK CEUX 202502209846
3770
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:07:31 UTC 135 313.20 NOK CEUX 202502209846
3772
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:07:31 UTC 503 313.20 NOK XOSL 202502209846
3774
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 5 313.00 NOK AQEU 202502209846
5642
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 12 313.00 NOK CEUX 202502209846
5644
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 5 313.00 NOK AQEU 202502209846
5646
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 20 313.00 NOK CEUX 202502209846
5648
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 20 313.00 NOK CEUX 202502209846
5650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 87 313.00 NOK XOSL 202502209846
5652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 125 313.00 NOK XOSL 202502209846
5654
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 62 313.00 NOK XOSL 202502209846
5656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 8 313.00 NOK XOSL 202502209846
5658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 28 313.00 NOK XOSL 202502209846
5660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 22 313.00 NOK XOSL 202502209846
5662
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 75 313.00 NOK XOSL 202502209846
5664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:10:04 UTC 23 313.00 NOK TQEX 202502209846
5666
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:04 UTC 106 312.40 NOK XOSL 202502209846
6502
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:04 UTC 144 312.60 NOK AQEU 202502209846
6504
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:04 UTC 6 312.60 NOK AQEU 202502209846
6506
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:04 UTC 5 312.60 NOK AQEU 202502209846
6508
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 5 312.60 NOK AQEU 202502209846
6734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 36 312.60 NOK AQEU 202502209846
6736
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 6 312.60 NOK AQEU 202502209846
6738
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 5 312.60 NOK AQEU 202502209846
6740
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 6 312.60 NOK AQEU 202502209846
6742
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 5 312.60 NOK AQEU 202502209846
6744
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 6 312.60 NOK AQEU 202502209846
6746
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 5 312.60 NOK AQEU 202502209846
6748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:24 UTC 5 312.60 NOK AQEU 202502209846
6750
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:26 UTC 5 312.60 NOK AQEU 202502209846
6756
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:26 UTC 5 312.60 NOK AQEU 202502209846
6758
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:27 UTC 6 312.60 NOK AQEU 202502209846
6760
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:27 UTC 5 312.60 NOK AQEU 202502209846
6762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:31 UTC 5 312.60 NOK AQEU 202502209846
6772
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:31 UTC 6 312.60 NOK AQEU 202502209846
6774
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:11:31 UTC 40 312.60 NOK TQEX 202502209846
6776
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:12:47 UTC 129 312.60 NOK XOSL 202502209846
7384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:12:47 UTC 536 312.60 NOK XOSL 202502209846
7386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:14:04 UTC 22 312.60 NOK CEUX 202502209846
8216
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:14:04 UTC 30 312.60 NOK CEUX 202502209846
8218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:14:04 UTC 48 312.60 NOK XOSL 202502209846
8220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:14:04 UTC 341 312.60 NOK XOSL 202502209846
8226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:14:37 UTC 6 312.60 NOK AQEU 202502209846
8498
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:14:37 UTC 6 312.60 NOK AQEU 202502209846
8500
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 20/02/2025 15:14:37 UTC 3 312.60 NOK AQEU 202502209846
8502
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:00:23 UTC 95 310.80 NOK XOSL 202502219866
6142
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:00:23 UTC 171 310.80 NOK XOSL 202502219866
6144
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:00:23 UTC 12 310.80 NOK XOSL 202502219866
6146
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:01:54 UTC 66 313.40 NOK XOSL 202502219866
7610
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:01:58 UTC 52 314.20 NOK XOSL 202502219866
7628
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:01:58 UTC 387 314.20 NOK XOSL 202502219866
7630
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:25 UTC 63 315.00 NOK XOSL 202502219867
3545
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:25 UTC 10 315.20 NOK XOSL 202502219867
3547
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:25 UTC 26 315.20 NOK XOSL 202502219867
3549
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:25 UTC 63 315.20 NOK XOSL 202502219867
3551
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:25 UTC 98 315.20 NOK XOSL 202502219867
3553
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:25 UTC 63 315.00 NOK XOSL 202502219867
3555
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:25 UTC 485 315.00 NOK XOSL 202502219867
3557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:30 UTC 40 315.00 NOK XOSL 202502219867
3613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:30 UTC 63 315.00 NOK XOSL 202502219867
3615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:33 UTC 63 315.00 NOK XOSL 202502219867
3633
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:51 UTC 25 315.20 NOK XOSL 202502219867
3857
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:54 UTC 80 315.20 NOK XOSL 202502219867
4119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:54 UTC 63 315.20 NOK XOSL 202502219867
4121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:57 UTC 73 315.20 NOK XOSL 202502219867
4125
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:10:57 UTC 63 315.20 NOK XOSL 202502219867
4127
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:13:54 UTC 100 315.40 NOK XOSL 202502219867
5650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:14:24 UTC 50 315.80 NOK XOSL 202502219867
5740
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:14:27 UTC 19 315.80 NOK XOSL 202502219867
5746
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:14:33 UTC 73 316.00 NOK XOSL 202502219867
5752
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:15:12 UTC 162 316.00 NOK XOSL 202502219867
6058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:15:12 UTC 60 316.00 NOK XOSL 202502219867
6060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:15:15 UTC 34 316.00 NOK XOSL 202502219867
6064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:15:45 UTC 118 316.20 NOK XOSL 202502219867
6685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:15:45 UTC 60 316.20 NOK XOSL 202502219867
6687
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:15:48 UTC 26 316.20 NOK XOSL 202502219867
6693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:16:18 UTC 6 316.00 NOK XOSL 202502219867
7157
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:16:24 UTC 7 316.00 NOK XOSL 202502219867
7163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:17:40 UTC 49 316.60 NOK XOSL 202502219867
7452
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:17:43 UTC 45 316.60 NOK XOSL 202502219867
7476
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:17:43 UTC 22 316.60 NOK XOSL 202502219867
7478
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:17:43 UTC 96 316.60 NOK XOSL 202502219867
7480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:17:52 UTC 49 316.60 NOK TQEX 202502219867
7520
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:17:58 UTC 443 316.80 NOK CEUX 202502219867
7574
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:18:00 UTC 1,077 316.80 NOK XOSL 202502219867
7576
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:20:42 UTC 623 316.60 NOK TQEX 202502219867
8163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:24:03 UTC 140 316.00 NOK AQEU 202502219868
0281
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:24:03 UTC 75 316.00 NOK XOSL 202502219868
0283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:24:03 UTC 80 316.00 NOK XOSL 202502219868
0285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:24:03 UTC 251 316.00 NOK XOSL 202502219868
0289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:27:08 UTC 55 315.80 NOK XOSL 202502219868
2660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:27:08 UTC 137 315.80 NOK XOSL 202502219868
2662
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:28:50 UTC 5 316.00 NOK AQEU 202502219868
3096
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:28:50 UTC 6 316.00 NOK AQEU 202502219868
3098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:28:50 UTC 112 316.00 NOK TQEX 202502219868
3100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:29:01 UTC 539 316.00 NOK TQEX 202502219868
3114
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:29:19 UTC 5 316.00 NOK TQEX 202502219868
3143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:34:40 UTC 105 315.80 NOK CEUX 202502219868
5566
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:34:40 UTC 551 315.80 NOK CEUX 202502219868
5568
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:36:00 UTC 185 315.80 NOK XOSL 202502219868
6389
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:37:59 UTC 1 315.80 NOK XOSL 202502219868
7671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:37:59 UTC 105 315.80 NOK CEUX 202502219868
7673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:39:00 UTC 38 316.20 NOK CEUX 202502219868
8063
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:39:00 UTC 346 316.20 NOK CEUX 202502219868
8065
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:39:00 UTC 284 316.20 NOK CEUX 202502219868
8067
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:43:04 UTC 620 317.00 NOK XOSL 202502219868
9373
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:44:02 UTC 74 316.80 NOK XOSL 202502219868
9526
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:45:36 UTC 11 317.00 NOK XOSL 202502219869
0322
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:45:36 UTC 53 317.00 NOK XOSL 202502219869
0324
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:47:15 UTC 69 316.60 NOK XOSL 202502219869
0764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:47:15 UTC 69 316.60 NOK XOSL 202502219869
0866
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:49:11 UTC 53 316.40 NOK XOSL 202502219869
1280
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:49:11 UTC 73 316.40 NOK CEUX 202502219869
1282
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:49:11 UTC 49 316.40 NOK CEUX 202502219869
1284
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:49:11 UTC 346 316.40 NOK CEUX 202502219869
1286
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:49:11 UTC 85 316.40 NOK CEUX 202502219869
1288
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:52:19 UTC 136 316.80 NOK XOSL 202502219869
2369
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:53:07 UTC 67 316.80 NOK XOSL 202502219869
2679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:53:59 UTC 2 317.00 NOK XOSL 202502219869
3111
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:53:59 UTC 113 317.00 NOK XOSL 202502219869
3113
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:55:04 UTC 111 316.60 NOK XOSL 202502219869
3661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:56:17 UTC 55 316.60 NOK XOSL 202502219869
3882
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:57:07 UTC 31 316.60 NOK XOSL 202502219869
3990
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 08:57:18 UTC 631 316.80 NOK XOSL 202502219869
4178
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:01:11 UTC 113 316.20 NOK XOSL 202502219869
5125
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 20 316.00 NOK CEUX 202502219869
5380
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 6 316.00 NOK AQEU 202502219869
5382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 17 316.00 NOK CEUX 202502219869
5384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 6 316.00 NOK AQEU 202502219869
5386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 50 316.00 NOK CEUX 202502219869
5388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 50 316.00 NOK AQEU 202502219869
5390
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 75 316.00 NOK CEUX 202502219869
5392
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 120 316.00 NOK AQEU 202502219869
5394
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 30 316.00 NOK CEUX 202502219869
5396
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 67 316.00 NOK XOSL 202502219869
5398
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 40 316.00 NOK XOSL 202502219869
5400
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 57 316.00 NOK XOSL 202502219869
5402
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:02:54 UTC 83 316.00 NOK XOSL 202502219869
5404
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:04:09 UTC 13 316.00 NOK XOSL 202502219869
5832
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 21 316.20 NOK XOSL 202502219869
6911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 196 316.20 NOK XOSL 202502219869
6913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 9 316.20 NOK XOSL 202502219869
6915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 68 316.20 NOK XOSL 202502219869
6917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 90 316.20 NOK XOSL 202502219869
6919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 44 316.20 NOK XOSL 202502219869
6921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 38 316.20 NOK XOSL 202502219869
6923
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:07:29 UTC 195 316.20 NOK XOSL 202502219869
6925
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 20 316.00 NOK CEUX 202502219869
9597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 28 316.00 NOK CEUX 202502219869
9599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 64 316.00 NOK CEUX 202502219869
9601
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 34 316.00 NOK CEUX 202502219869
9603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 271 316.00 NOK XOSL 202502219869
9605
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 8 316.00 NOK XOSL 202502219869
9607
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 146 316.00 NOK XOSL 202502219869
9609
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:12:34 UTC 73 316.00 NOK XOSL 202502219869
9611
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:16:36 UTC 140 315.80 NOK XOSL 202502219870
0855
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:19:10 UTC 42 316.00 NOK XOSL 202502219870
1709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:19:10 UTC 194 316.00 NOK XOSL 202502219870
1711
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:20:08 UTC 53 315.80 NOK XOSL 202502219870
1951
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:20:08 UTC 37 315.80 NOK XOSL 202502219870
1953
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:21:43 UTC 30 316.00 NOK TQEX 202502219870
2285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:21:43 UTC 598 316.00 NOK TQEX 202502219870
2287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:26:05 UTC 66 315.60 NOK XOSL 202502219870
3498
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 6 315.60 NOK AQEU 202502219870
3920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 133 315.80 NOK AQEU 202502219870
3922
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 6 315.80 NOK AQEU 202502219870
3924
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 6 315.80 NOK AQEU 202502219870
3926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 98 315.80 NOK XOSL 202502219870
3928
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 90 315.80 NOK XOSL 202502219870
3930
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 282 315.80 NOK XOSL 202502219870
3932
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:27:49 UTC 26 315.80 NOK XOSL 202502219870
3934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:33:24 UTC 84 316.00 NOK XOSL 202502219870
5106
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:33:24 UTC 90 316.00 NOK XOSL 202502219870
5108
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:33:24 UTC 6 316.00 NOK XOSL 202502219870
5110
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:33:24 UTC 16 316.00 NOK XOSL 202502219870
5112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:34:56 UTC 5 316.00 NOK XOSL 202502219870
5653
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:34:56 UTC 43 316.00 NOK XOSL 202502219870
5655
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:34:56 UTC 42 316.00 NOK XOSL 202502219870
5657
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:34:56 UTC 9 316.00 NOK XOSL 202502219870
5659
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:34:56 UTC 525 316.00 NOK XOSL 202502219870
5661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:40:32 UTC 60 317.00 NOK XOSL 202502219870
7185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:40:32 UTC 78 317.00 NOK XOSL 202502219870
7187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:40:32 UTC 83 317.00 NOK XOSL 202502219870
7189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:40:32 UTC 29 317.00 NOK XOSL 202502219870
7191
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:40:32 UTC 345 317.00 NOK XOSL 202502219870
7193
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:41:15 UTC 55 316.40 NOK XOSL 202502219870
7377
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:44:23 UTC 16 316.20 NOK XOSL 202502219870
8362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:45:04 UTC 26 316.20 NOK XOSL 202502219870
8610
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:45:04 UTC 26 316.20 NOK XOSL 202502219870
8612
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:46:42 UTC 41 316.20 NOK XOSL 202502219870
9232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:46:42 UTC 52 316.20 NOK XOSL 202502219870
9234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:46:42 UTC 52 316.20 NOK XOSL 202502219870
9236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:47:35 UTC 125 316.20 NOK XOSL 202502219870
9465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:47:58 UTC 137 316.00 NOK XOSL 202502219870
9505
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 1 316.80 NOK XOSL 202502219871
0760
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 30 316.80 NOK XOSL 202502219871
0762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 124 316.80 NOK XOSL 202502219871
0764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 86 316.80 NOK XOSL 202502219871
0766
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 73 316.80 NOK XOSL 202502219871
0768
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 37 316.80 NOK XOSL 202502219871
0770
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 143 316.80 NOK XOSL 202502219871
0772
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 115 316.80 NOK XOSL 202502219871
0774
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:51:12 UTC 38 316.80 NOK XOSL 202502219871
0776
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:53:20 UTC 105 316.20 NOK XOSL 202502219871
1585
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:54:07 UTC 92 316.00 NOK XOSL 202502219871
2123
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:54:33 UTC 27 316.00 NOK XOSL 202502219871
2243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:54:53 UTC 29 316.00 NOK XOSL 202502219871
2304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 09:56:16 UTC 99 316.40 NOK XOSL 202502219871
3006
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:00:21 UTC 31 317.00 NOK XOSL 202502219871
4211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:00:21 UTC 64 317.00 NOK XOSL 202502219871
4213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:00:21 UTC 346 317.00 NOK XOSL 202502219871
4215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:04:25 UTC 33 317.00 NOK XOSL 202502219871
5175
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:04:25 UTC 87 317.00 NOK XOSL 202502219871
5177
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:04:25 UTC 36 317.00 NOK XOSL 202502219871
5179
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:04:25 UTC 41 317.00 NOK XOSL 202502219871
5181
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:04:25 UTC 107 317.00 NOK XOSL 202502219871
5183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:04:25 UTC 100 317.00 NOK XOSL 202502219871
5185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:04:25 UTC 230 317.00 NOK XOSL 202502219871
5187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:07:41 UTC 133 317.00 NOK XOSL 202502219871
6095
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 98 317.20 NOK XOSL 202502219871
7502
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 23 317.20 NOK XOSL 202502219871
7504
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 84 317.20 NOK XOSL 202502219871
7506
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 31 317.20 NOK XOSL 202502219871
7508
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 31 317.20 NOK XOSL 202502219871
7510
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 31 317.20 NOK XOSL 202502219871
7512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 2 317.20 NOK XOSL 202502219871
7514
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 31 317.20 NOK XOSL 202502219871
7516
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 100 317.20 NOK XOSL 202502219871
7518
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 28 317.20 NOK XOSL 202502219871
7520
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 1 317.20 NOK XOSL 202502219871
7522
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 31 317.20 NOK XOSL 202502219871
7524
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 40 317.20 NOK XOSL 202502219871
7526
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 19 317.20 NOK CEUX 202502219871
7528
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 17 317.20 NOK CEUX 202502219871
7530
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:32 UTC 32 317.20 NOK XOSL 202502219871
7532
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:38 UTC 27 317.20 NOK XOSL 202502219871
7563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:11:38 UTC 24 317.20 NOK XOSL 202502219871
7565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:12:22 UTC 27 317.00 NOK XOSL 202502219871
7650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:12:22 UTC 18 317.00 NOK XOSL 202502219871
7652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:13:50 UTC 41 316.60 NOK XOSL 202502219871
8156
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:16:02 UTC 109 316.80 NOK XOSL 202502219871
8855
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:16:30 UTC 135 317.00 NOK XOSL 202502219871
9185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:16:51 UTC 117 317.00 NOK XOSL 202502219871
9641
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 17 317.20 NOK CEUX 202502219872
1455
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 17 317.20 NOK CEUX 202502219872
1457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 68 317.20 NOK CEUX 202502219872
1459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 75 317.20 NOK XOSL 202502219872
1461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 101 317.20 NOK XOSL 202502219872
1463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 52 317.40 NOK XOSL 202502219872
1465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 59 317.40 NOK XOSL 202502219872
1467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 54 317.40 NOK XOSL 202502219872
1469
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 4 317.40 NOK XOSL 202502219872
1471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 29 317.40 NOK XOSL 202502219872
1473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 41 317.40 NOK XOSL 202502219872
1475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:22:13 UTC 87 317.20 NOK XOSL 202502219872
1477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 104 317.20 NOK CEUX 202502219872
3299
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 19 317.20 NOK CEUX 202502219872
3301
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 17 317.20 NOK CEUX 202502219872
3303
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 49 317.20 NOK CEUX 202502219872
3305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 82 317.20 NOK CEUX 202502219872
3307
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 93 317.20 NOK CEUX 202502219872
3309
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 51 317.20 NOK XOSL 202502219872
3311
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 15 317.20 NOK XOSL 202502219872
3313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 27 317.20 NOK XOSL 202502219872
3315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 7 317.20 NOK XOSL 202502219872
3317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 20 317.20 NOK CEUX 202502219872
3319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 18 317.20 NOK CEUX 202502219872
3321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 18 317.20 NOK XOSL 202502219872
3323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:28:19 UTC 80 317.00 NOK XOSL 202502219872
3325
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:34:45 UTC 109 317.00 NOK XOSL 202502219872
5103
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:35:23 UTC 60 317.00 NOK XOSL 202502219872
5365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:35:23 UTC 29 317.00 NOK XOSL 202502219872
5367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:36:45 UTC 30 317.00 NOK XOSL 202502219872
5929
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:36:57 UTC 601 317.20 NOK XOSL 202502219872
5947
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:38:00 UTC 32 317.20 NOK XOSL 202502219872
6234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:38:00 UTC 22 317.20 NOK XOSL 202502219872
6236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:39:28 UTC 51 317.00 NOK XOSL 202502219872
6816
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:42:07 UTC 6 317.00 NOK XOSL 202502219872
7714
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:42:26 UTC 95 317.00 NOK XOSL 202502219872
7772
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:42:59 UTC 100 317.00 NOK XOSL 202502219872
7876
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:46:07 UTC 103 317.00 NOK XOSL 202502219872
8976
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:46:33 UTC 93 317.00 NOK XOSL 202502219872
9010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:09 UTC 5 317.00 NOK AQEU 202502219872
9615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:09 UTC 5 317.00 NOK AQEU 202502219872
9617
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:09 UTC 5 317.00 NOK AQEU 202502219872
9619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:09 UTC 6 317.00 NOK AQEU 202502219872
9621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:12 UTC 5 317.00 NOK AQEU 202502219872
9623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:12 UTC 5 317.00 NOK AQEU 202502219872
9625
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:12 UTC 6 317.00 NOK AQEU 202502219872
9627
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:12 UTC 5 317.00 NOK AQEU 202502219872
9629
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 6 317.00 NOK AQEU 202502219872
9631
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 5 317.00 NOK AQEU 202502219872
9633
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 6 317.00 NOK AQEU 202502219872
9635
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 6 317.00 NOK AQEU 202502219872
9637
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 6 317.00 NOK AQEU 202502219872
9639
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 6 317.00 NOK AQEU 202502219872
9641
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 6 317.00 NOK AQEU 202502219872
9643
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:49:13 UTC 5 317.00 NOK AQEU 202502219872
9645
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:50:10 UTC 5 317.00 NOK AQEU 202502219873
0241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:50:10 UTC 5 317.00 NOK AQEU 202502219873
0243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:50:10 UTC 139 317.00 NOK AQEU 202502219873
0245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:50:10 UTC 158 317.00 NOK XOSL 202502219873
0247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:50:10 UTC 328 317.00 NOK XOSL 202502219873
0249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:56:47 UTC 5 317.00 NOK AQEU 202502219873
3475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:56:47 UTC 5 317.00 NOK AQEU 202502219873
3477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:56:47 UTC 6 317.00 NOK AQEU 202502219873
3479
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:56:47 UTC 5 317.00 NOK AQEU 202502219873
3481
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 10:56:50 UTC 41 316.60 NOK XOSL 202502219873
3497
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:00:10 UTC 105 316.80 NOK CEUX 202502219873
5211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:00:10 UTC 63 316.80 NOK CEUX 202502219873
5213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:00:10 UTC 63 316.80 NOK CEUX 202502219873
5215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:00:10 UTC 208 316.80 NOK XOSL 202502219873
5217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:00:10 UTC 208 316.80 NOK XOSL 202502219873
5219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:00:10 UTC 75 316.80 NOK XOSL 202502219873
5221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:00:10 UTC 96 316.80 NOK XOSL 202502219873
5223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:02:04 UTC 15 316.20 NOK XOSL 202502219873
5624
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:02:04 UTC 16 316.20 NOK XOSL 202502219873
5626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:03:30 UTC 85 315.80 NOK XOSL 202502219873
5930
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:03:48 UTC 106 315.40 NOK XOSL 202502219873
5950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:04:06 UTC 105 315.40 NOK XOSL 202502219873
6112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:04:28 UTC 39 314.40 NOK XOSL 202502219873
6132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:05:32 UTC 81 314.40 NOK XOSL 202502219873
6368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:05:48 UTC 41 314.40 NOK XOSL 202502219873
6374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:06:21 UTC 48 314.20 NOK XOSL 202502219873
6398
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:13:40 UTC 25 315.00 NOK XOSL 202502219874
1934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:13:40 UTC 651 315.00 NOK XOSL 202502219874
1938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:14:13 UTC 51 314.80 NOK XOSL 202502219874
2842
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 19 315.00 NOK CEUX 202502219874
4703
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 6 315.00 NOK AQEU 202502219874
4705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 17 315.00 NOK CEUX 202502219874
4707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 5 315.00 NOK AQEU 202502219874
4709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 67 315.20 NOK XOSL 202502219874
4711
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 31 315.20 NOK XOSL 202502219874
4713
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 31 315.20 NOK XOSL 202502219874
4715
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 31 315.20 NOK XOSL 202502219874
4717
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 31 315.20 NOK XOSL 202502219874
4719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 31 315.20 NOK XOSL 202502219874
4721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 57 315.20 NOK XOSL 202502219874
4723
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 121 315.20 NOK XOSL 202502219874
4725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:21:42 UTC 200 315.20 NOK XOSL 202502219874
4727
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:25:24 UTC 44 314.80 NOK XOSL 202502219874
5489
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:25:24 UTC 44 314.80 NOK XOSL 202502219874
5491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:29:06 UTC 87 315.00 NOK XOSL 202502219874
6974
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:31:21 UTC 18 315.20 NOK CEUX 202502219874
7344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:31:21 UTC 19 315.20 NOK CEUX 202502219874
7346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:31:21 UTC 100 315.20 NOK CEUX 202502219874
7348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:31:21 UTC 46 315.20 NOK CEUX 202502219874
7350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:31:21 UTC 4 315.20 NOK XOSL 202502219874
7352
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:31:21 UTC 21 315.20 NOK XOSL 202502219874
7354
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:31:21 UTC 24 315.20 NOK XOSL 202502219874
7356
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 74 315.40 NOK CEUX 202502219874
8021
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 117 315.40 NOK CEUX 202502219874
8023
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 88 315.40 NOK CEUX 202502219874
8025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 19 315.40 NOK CEUX 202502219874
8027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 18 315.40 NOK CEUX 202502219874
8029
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 40 315.40 NOK XOSL 202502219874
8031
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 44 315.40 NOK XOSL 202502219874
8033
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 9 315.40 NOK XOSL 202502219874
8035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:34:24 UTC 36 315.40 NOK XOSL 202502219874
8037
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:35:07 UTC 76 315.20 NOK XOSL 202502219874
8305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:37:53 UTC 106 315.80 NOK XOSL 202502219874
8858
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:42:11 UTC 583 316.20 NOK TQEX 202502219874
9794
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:49:09 UTC 29 316.20 NOK XOSL 202502219875
2072
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:49:09 UTC 100 316.20 NOK XOSL 202502219875
2074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:49:09 UTC 22 316.20 NOK XOSL 202502219875
2076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:49:09 UTC 60 316.20 NOK XOSL 202502219875
2078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:49:09 UTC 45 316.20 NOK XOSL 202502219875
2080
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:56:28 UTC 29 316.40 NOK CEUX 202502219875
3854
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:56:28 UTC 185 316.40 NOK CEUX 202502219875
3856
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:56:28 UTC 416 316.40 NOK XOSL 202502219875
3858
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:57:44 UTC 59 315.60 NOK XOSL 202502219875
4261
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 11:57:44 UTC 59 315.60 NOK XOSL 202502219875
4263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:00:50 UTC 48 315.60 NOK CEUX 202502219875
5131
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:00:50 UTC 171 315.60 NOK CEUX 202502219875
5133
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:00:50 UTC 18 315.60 NOK CEUX 202502219875
5135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:00:50 UTC 18 315.60 NOK CEUX 202502219875
5137
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:00:50 UTC 108 315.60 NOK CEUX 202502219875
5139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 10 316.00 NOK CEUX 202502219875
6035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 224 316.00 NOK CEUX 202502219875
6037
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 9 316.00 NOK CEUX 202502219875
6039
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 19 316.00 NOK CEUX 202502219875
6041
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 40 316.00 NOK CEUX 202502219875
6043
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 77 316.00 NOK CEUX 202502219875
6045
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 8 316.00 NOK CEUX 202502219875
6047
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:04:55 UTC 170 316.00 NOK XOSL 202502219875
6049
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:12:05 UTC 393 316.00 NOK XOSL 202502219875
7512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:12:05 UTC 242 316.00 NOK CEUX 202502219875
7516
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:18:31 UTC 42 315.80 NOK XOSL 202502219875
8339
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 43 316.20 NOK XOSL 202502219875
9015
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 156 316.20 NOK XOSL 202502219875
9017
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 30 316.20 NOK XOSL 202502219875
9019
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 30 316.20 NOK XOSL 202502219875
9021
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 30 316.20 NOK XOSL 202502219875
9023
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 30 316.20 NOK XOSL 202502219875
9025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 30 316.20 NOK XOSL 202502219875
9027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 30 316.20 NOK XOSL 202502219875
9029
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 30 316.20 NOK XOSL 202502219875
9031
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 75 316.20 NOK XOSL 202502219875
9033
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:10 UTC 143 316.20 NOK XOSL 202502219875
9035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:20:45 UTC 53 315.80 NOK XOSL 202502219875
9223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:23:54 UTC 47 315.80 NOK XOSL 202502219876
0169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:25:47 UTC 107 315.60 NOK XOSL 202502219876
0425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:30:20 UTC 585 315.80 NOK TQEX 202502219876
1196
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:37:27 UTC 19 315.60 NOK CEUX 202502219876
2856
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:37:27 UTC 16 315.60 NOK AQEU 202502219876
2858
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:37:27 UTC 162 315.60 NOK XOSL 202502219876
2860
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 18 315.80 NOK CEUX 202502219876
3010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 6 315.80 NOK AQEU 202502219876
3012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 19 315.80 NOK CEUX 202502219876
3114
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 6 315.80 NOK AQEU 202502219876
3116
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 74 315.80 NOK CEUX 202502219876
3118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 27 315.80 NOK AQEU 202502219876
3120
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 54 315.80 NOK CEUX 202502219876
3122
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:39:29 UTC 14 315.80 NOK CEUX 202502219876
3124
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 17 315.80 NOK CEUX 202502219876
3716
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 20 315.80 NOK CEUX 202502219876
3718
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 75 315.80 NOK XOSL 202502219876
3720
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 19 315.80 NOK CEUX 202502219876
3722
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 17 315.80 NOK CEUX 202502219876
3724
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 101 315.80 NOK CEUX 202502219876
3726
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 50 315.80 NOK CEUX 202502219876
3728
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:42:59 UTC 298 315.80 NOK XOSL 202502219876
3730
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:46:16 UTC 125 315.80 NOK XOSL 202502219876
4194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:50:40 UTC 5 315.80 NOK AQEU 202502219876
5309
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:50:40 UTC 43 315.80 NOK CEUX 202502219876
5311
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:50:40 UTC 158 315.80 NOK CEUX 202502219876
5313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:50:40 UTC 71 315.80 NOK XOSL 202502219876
5315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:50:40 UTC 73 315.80 NOK XOSL 202502219876
5317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:50:40 UTC 5 315.80 NOK XOSL 202502219876
5319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:54:44 UTC 141 315.80 NOK CEUX 202502219876
6139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:54:44 UTC 134 315.80 NOK AQEU 202502219876
6141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:57:47 UTC 140 316.20 NOK CEUX 202502219876
6806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:57:47 UTC 105 316.20 NOK CEUX 202502219876
6808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:57:47 UTC 79 316.20 NOK CEUX 202502219876
6810
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 12:57:47 UTC 304 316.20 NOK XOSL 202502219876
6812
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:03:09 UTC 54 315.80 NOK XOSL 202502219876
7716
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:04:54 UTC 105 316.00 NOK CEUX 202502219876
8090
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:04:54 UTC 56 316.00 NOK CEUX 202502219876
8092
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:04:54 UTC 56 316.00 NOK CEUX 202502219876
8094
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:04:54 UTC 26 316.00 NOK XOSL 202502219876
8096
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:05:04 UTC 391 316.20 NOK XOSL 202502219876
8102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 29 316.20 NOK XOSL 202502219876
9165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 27 316.20 NOK XOSL 202502219876
9167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 27 316.20 NOK XOSL 202502219876
9169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 54 316.20 NOK XOSL 202502219876
9171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 89 316.20 NOK XOSL 202502219876
9173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 27 316.20 NOK XOSL 202502219876
9175
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 27 316.20 NOK XOSL 202502219876
9177
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 75 316.20 NOK XOSL 202502219876
9179
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:11:31 UTC 249 316.20 NOK XOSL 202502219876
9181
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:15:32 UTC 58 315.60 NOK XOSL 202502219877
0017
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:19:08 UTC 105 316.00 NOK CEUX 202502219877
0630
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:19:08 UTC 109 316.00 NOK CEUX 202502219877
0632
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:19:08 UTC 420 316.00 NOK XOSL 202502219877
0634
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:25:01 UTC 44 315.60 NOK XOSL 202502219877
1626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 72 315.20 NOK CEUX 202502219877
1870
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 121 315.20 NOK AQEU 202502219877
1872
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 50 315.20 NOK CEUX 202502219877
1874
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 6 315.40 NOK AQEU 202502219877
1876
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 5 315.40 NOK AQEU 202502219877
1878
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 134 315.40 NOK AQEU 202502219877
1880
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 44 315.20 NOK TQEX 202502219877
1882
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 117 315.20 NOK XOSL 202502219877
1884
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:26:15 UTC 70 315.20 NOK XOSL 202502219877
1886
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 93 315.20 NOK CEUX 202502219877
3158
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 17 315.20 NOK CEUX 202502219877
3160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 19 315.20 NOK CEUX 202502219877
3162
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 67 315.20 NOK CEUX 202502219877
3164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 19 315.20 NOK CEUX 202502219877
3166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 17 315.20 NOK CEUX 202502219877
3168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 94 315.20 NOK XOSL 202502219877
3170
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 81 315.20 NOK XOSL 202502219877
3172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 75 315.20 NOK XOSL 202502219877
3174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:31:51 UTC 116 315.20 NOK XOSL 202502219877
3176
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:36:56 UTC 60 315.40 NOK CEUX 202502219877
4819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:36:56 UTC 19 315.40 NOK CEUX 202502219877
4821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:36:56 UTC 20 315.40 NOK CEUX 202502219877
4823
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:36:56 UTC 72 315.40 NOK CEUX 202502219877
4825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:36:56 UTC 479 315.40 NOK CEUX 202502219877
4827
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:37:42 UTC 17 314.60 NOK XOSL 202502219877
4935
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:37:42 UTC 25 314.60 NOK XOSL 202502219877
4937
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:43:05 UTC 79 315.00 NOK CEUX 202502219877
6020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:43:05 UTC 75 315.20 NOK XOSL 202502219877
6022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:43:05 UTC 510 315.20 NOK XOSL 202502219877
6024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:48:52 UTC 249 315.00 NOK XOSL 202502219877
7502
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:48:52 UTC 383 315.00 NOK XOSL 202502219877
7504
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 98 315.60 NOK CEUX 202502219877
8567
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 106 315.60 NOK CEUX 202502219877
8569
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 33 315.60 NOK CEUX 202502219877
8571
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 184 315.80 NOK CEUX 202502219877
8573
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 73 315.80 NOK CEUX 202502219877
8575
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 20 315.80 NOK CEUX 202502219877
8577
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 17 315.80 NOK CEUX 202502219877
8579
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 50 315.80 NOK CEUX 202502219877
8581
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:54:13 UTC 88 315.80 NOK CEUX 202502219877
8583
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:59:48 UTC 97 315.80 NOK CEUX 202502219877
9912
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:59:48 UTC 114 315.80 NOK CEUX 202502219877
9914
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:59:48 UTC 76 315.80 NOK CEUX 202502219877
9916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 13:59:48 UTC 356 315.80 NOK CEUX 202502219877
9918
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:08:43 UTC 67 315.20 NOK CEUX 202502219878
2304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:08:43 UTC 162 315.20 NOK CEUX 202502219878
2306
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:08:43 UTC 251 315.20 NOK XOSL 202502219878
2308
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:10:16 UTC 18 315.60 NOK CEUX 202502219878
2636
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:10:16 UTC 840 315.60 NOK CEUX 202502219878
2638
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:14:25 UTC 215 315.20 NOK XOSL 202502219878
3316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:16:35 UTC 75 315.20 NOK XOSL 202502219878
3970
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:16:35 UTC 179 315.20 NOK XOSL 202502219878
3972
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:16:35 UTC 97 315.20 NOK XOSL 202502219878
3974
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:16:35 UTC 75 315.20 NOK XOSL 202502219878
3976
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:16:35 UTC 246 315.20 NOK XOSL 202502219878
3978
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:21:10 UTC 45 315.20 NOK TQEX 202502219878
5286
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:21:40 UTC 639 315.20 NOK XOSL 202502219878
5354
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:26:15 UTC 92 315.20 NOK CEUX 202502219878
6238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:26:15 UTC 129 315.20 NOK CEUX 202502219878
6240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:26:15 UTC 45 315.20 NOK CEUX 202502219878
6242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:26:15 UTC 152 315.20 NOK CEUX 202502219878
6244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:26:20 UTC 146 315.20 NOK XOSL 202502219878
6248
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:26:20 UTC 100 315.20 NOK XOSL 202502219878
6250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:30:19 UTC 90 315.60 NOK XOSL 202502219878
7734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:30:19 UTC 59 315.60 NOK XOSL 202502219878
7736
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:30:19 UTC 414 315.60 NOK XOSL 202502219878
7738
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:30:19 UTC 29 315.60 NOK XOSL 202502219878
7740
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:33:22 UTC 265 315.60 NOK CEUX 202502219878
8703
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:33:22 UTC 419 315.60 NOK XOSL 202502219878
8705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:36:25 UTC 246 315.40 NOK CEUX 202502219879
0679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:36:25 UTC 75 315.40 NOK XOSL 202502219879
0681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:36:25 UTC 378 315.40 NOK XOSL 202502219879
0683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:39:54 UTC 247 315.20 NOK CEUX 202502219879
2884
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:39:54 UTC 419 315.20 NOK XOSL 202502219879
2894
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:49:56 UTC 185 315.60 NOK CEUX 202502219879
9733
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:49:56 UTC 83 315.60 NOK CEUX 202502219879
9735
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:49:56 UTC 229 315.60 NOK XOSL 202502219879
9737
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:49:56 UTC 119 315.60 NOK XOSL 202502219879
9739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:50:17 UTC 746 316.00 NOK XOSL 202502219879
9997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:50:17 UTC 732 316.00 NOK XOSL 202502219879
9999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:52:41 UTC 61 315.80 NOK CEUX 202502219880
1917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:52:41 UTC 99 315.80 NOK CEUX 202502219880
1919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:52:41 UTC 99 315.80 NOK CEUX 202502219880
1921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:52:41 UTC 170 315.80 NOK CEUX 202502219880
1923
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:52:41 UTC 77 316.00 NOK CEUX 202502219880
1925
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:52:41 UTC 149 316.00 NOK CEUX 202502219880
1927
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:54:14 UTC 60 315.60 NOK XOSL 202502219880
3002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:54:14 UTC 56 315.60 NOK XOSL 202502219880
3004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:55:52 UTC 177 315.40 NOK XOSL 202502219880
3997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:56:16 UTC 143 315.40 NOK XOSL 202502219880
4259
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:57:46 UTC 48 315.60 NOK CEUX 202502219880
5067
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:57:46 UTC 260 315.60 NOK CEUX 202502219880
5069
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:57:46 UTC 400 315.60 NOK XOSL 202502219880
5071
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 14:58:45 UTC 102 315.40 NOK XOSL 202502219880
5475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:01:19 UTC 96 315.40 NOK CEUX 202502219880
8056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:01:22 UTC 219 315.40 NOK CEUX 202502219880
8088
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:01:22 UTC 387 315.40 NOK XOSL 202502219880
8090
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:03:20 UTC 129 316.20 NOK XOSL 202502219880
9372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:04:16 UTC 159 315.80 NOK XOSL 202502219881
0009
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:04:53 UTC 681 316.20 NOK XOSL 202502219881
0577
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:06:34 UTC 49 316.80 NOK AQEU 202502219881
2056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:06:34 UTC 6 316.80 NOK AQEU 202502219881
2058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:06:34 UTC 6 316.80 NOK AQEU 202502219881
2060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:06:34 UTC 6 316.80 NOK AQEU 202502219881
2062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:06:34 UTC 5 316.80 NOK AQEU 202502219881
2064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:07:54 UTC 118 316.80 NOK CEUX 202502219881
2710
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:08:36 UTC 214 316.80 NOK TQEX 202502219881
2990
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:08:36 UTC 431 316.80 NOK CEUX 202502219881
2992
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 21/02/2025 15:11:59 UTC 1,704 317.20 NOK XOSL 202502219881
4509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:01:01 UTC 56 316.80 NOK CEUX 202502249924
9337
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:05:00 UTC 64 318.60 NOK XOSL 202502249925
2097
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:07:43 UTC 48 318.00 NOK XOSL 202502249925
3938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:07:52 UTC 1 318.60 NOK CEUX 202502249925
4100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:07:52 UTC 50 318.60 NOK CEUX 202502249925
4102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:09:09 UTC 61 318.20 NOK XOSL 202502249925
4858
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:09:26 UTC 26 318.20 NOK XOSL 202502249925
5098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:11:32 UTC 68 318.80 NOK XOSL 202502249925
6565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:13:43 UTC 50 318.40 NOK XOSL 202502249925
7722
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:14:39 UTC 13 318.80 NOK XOSL 202502249925
8344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:14:39 UTC 58 318.80 NOK XOSL 202502249925
8346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:14:39 UTC 70 318.00 NOK XOSL 202502249925
8348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:15:02 UTC 22 318.00 NOK TQEX 202502249925
8460
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:15:02 UTC 75 318.00 NOK XOSL 202502249925
8562
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:15:05 UTC 140 317.80 NOK XOSL 202502249925
8578
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:15:08 UTC 22 318.00 NOK TQEX 202502249925
8601
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:15:29 UTC 64 318.00 NOK XOSL 202502249925
9005
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:16:45 UTC 52 318.00 NOK XOSL 202502249925
9603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:17:08 UTC 83 318.00 NOK XOSL 202502249925
9893
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:17:11 UTC 51 318.00 NOK XOSL 202502249925
9903
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:17:58 UTC 6 317.80 NOK XOSL 202502249926
0241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:35 UTC 67 317.80 NOK XOSL 202502249926
0655
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:40 UTC 22 317.80 NOK TQEX 202502249926
0661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:40 UTC 185 317.80 NOK XOSL 202502249926
0663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:40 UTC 68 317.80 NOK XOSL 202502249926
0665
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:43 UTC 76 317.80 NOK XOSL 202502249926
0699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:46 UTC 75 317.80 NOK XOSL 202502249926
0719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:46 UTC 80 317.80 NOK XOSL 202502249926
0721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:46 UTC 5 317.80 NOK AQEU 202502249926
0723
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:46 UTC 5 317.80 NOK AQEU 202502249926
0725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:46 UTC 4 317.80 NOK AQEU 202502249926
0727
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:49 UTC 171 317.80 NOK XOSL 202502249926
0731
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:18:52 UTC 49 317.80 NOK XOSL 202502249926
0767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:19:07 UTC 391 317.80 NOK XOSL 202502249926
1599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:19:07 UTC 477 317.80 NOK XOSL 202502249926
1601
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:24:58 UTC 274 318.40 NOK CEUX 202502249926
3960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:24:58 UTC 45 318.40 NOK CEUX 202502249926
3962
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:24:58 UTC 98 318.40 NOK TQEX 202502249926
3964
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:24:58 UTC 98 318.40 NOK TQEX 202502249926
3966
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:31:34 UTC 662 318.80 NOK XOSL 202502249926
7563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:34:03 UTC 78 318.60 NOK XOSL 202502249926
8277
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:36:22 UTC 70 318.20 NOK XOSL 202502249926
9424
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:37:23 UTC 69 317.80 NOK XOSL 202502249926
9950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:38:22 UTC 19 317.80 NOK XOSL 202502249927
0382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:38:22 UTC 38 317.80 NOK XOSL 202502249927
0384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:49:14 UTC 260 318.20 NOK TQEX 202502249927
4284
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:49:14 UTC 615 318.20 NOK TQEX 202502249927
4286
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:49:14 UTC 90 318.20 NOK TQEX 202502249927
4288
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:49:14 UTC 90 318.20 NOK TQEX 202502249927
4290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:50:42 UTC 115 318.20 NOK TQEX 202502249927
4910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:58:25 UTC 135 318.60 NOK XOSL 202502249927
7432
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 08:58:25 UTC 508 318.60 NOK XOSL 202502249927
7434
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:06:37 UTC 166 318.40 NOK CEUX 202502249928
0831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:06:37 UTC 545 318.40 NOK XOSL 202502249928
0833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:08:06 UTC 71 318.20 NOK XOSL 202502249928
2105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:17:41 UTC 86 318.40 NOK XOSL 202502249928
5374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:18:10 UTC 150 318.60 NOK CEUX 202502249928
5557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:18:10 UTC 451 318.60 NOK XOSL 202502249928
5559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:24:38 UTC 25 318.40 NOK XOSL 202502249928
7438
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:25:46 UTC 77 318.40 NOK XOSL 202502249928
7742
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:27:10 UTC 93 318.40 NOK XOSL 202502249928
8060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:29:28 UTC 21 318.20 NOK AQEU 202502249928
8840
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:30:36 UTC 559 318.20 NOK XOSL 202502249928
9118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:39:08 UTC 83 318.20 NOK CEUX 202502249929
2151
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:39:08 UTC 31 318.20 NOK CEUX 202502249929
2153
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:39:08 UTC 31 318.20 NOK CEUX 202502249929
2155
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:39:08 UTC 413 318.20 NOK XOSL 202502249929
2157
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:40:54 UTC 42 318.00 NOK XOSL 202502249929
2531
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:46:10 UTC 141 317.80 NOK XOSL 202502249929
3431
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:50:35 UTC 112 317.60 NOK XOSL 202502249929
4502
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:53:22 UTC 140 317.80 NOK CEUX 202502249929
4970
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:53:22 UTC 377 317.80 NOK XOSL 202502249929
4972
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 09:59:29 UTC 80 317.80 NOK XOSL 202502249929
5818
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:08:04 UTC 28 318.40 NOK XOSL 202502249929
7609
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:08:04 UTC 198 318.40 NOK XOSL 202502249929
7613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:08:04 UTC 210 318.40 NOK XOSL 202502249929
7615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:08:04 UTC 51 318.40 NOK XOSL 202502249929
7617
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:08:04 UTC 142 318.40 NOK XOSL 202502249929
7619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:10:27 UTC 85 318.20 NOK XOSL 202502249929
8091
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:13:26 UTC 95 318.40 NOK XOSL 202502249929
8543
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:15:01 UTC 83 318.40 NOK XOSL 202502249929
9015
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:16:03 UTC 90 318.20 NOK XOSL 202502249929
9145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 13 318.20 NOK CEUX 202502249930
0205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 4 318.20 NOK AQEU 202502249930
0207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 4 318.20 NOK AQEU 202502249930
0209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 16 318.20 NOK CEUX 202502249930
0211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 5 318.20 NOK AQEU 202502249930
0213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 14 318.20 NOK CEUX 202502249930
0215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 4 318.40 NOK AQEU 202502249930
0217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 5 318.40 NOK AQEU 202502249930
0219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 4 318.40 NOK AQEU 202502249930
0221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:20:49 UTC 119 318.40 NOK AQEU 202502249930
0223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:23:02 UTC 96 318.00 NOK XOSL 202502249930
0833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:25:54 UTC 5 318.20 NOK AQEU 202502249930
2619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:25:54 UTC 5 318.20 NOK AQEU 202502249930
2621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:25:54 UTC 5 318.20 NOK AQEU 202502249930
2623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:25:54 UTC 30 318.20 NOK XOSL 202502249930
2625
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 5 318.20 NOK AQEU 202502249930
2914
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 4 318.20 NOK AQEU 202502249930
2916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 5 318.20 NOK AQEU 202502249930
2918
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 70 318.20 NOK AQEU 202502249930
2920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 130 318.20 NOK AQEU 202502249930
2922
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 115 318.20 NOK XOSL 202502249930
2924
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 4 318.20 NOK AQEU 202502249930
2926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 5 318.20 NOK AQEU 202502249930
2928
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 4 318.20 NOK AQEU 202502249930
2930
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:26:55 UTC 212 318.20 NOK XOSL 202502249930
2932
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:37:36 UTC 22 318.40 NOK TQEX 202502249930
5951
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:38:57 UTC 64 318.40 NOK TQEX 202502249930
6333
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:41:19 UTC 89 318.00 NOK XOSL 202502249930
7081
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:41:24 UTC 14 318.40 NOK CEUX 202502249930
7105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:41:24 UTC 14 318.40 NOK CEUX 202502249930
7107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:41:24 UTC 14 318.40 NOK CEUX 202502249930
7109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:41:40 UTC 60 318.40 NOK XOSL 202502249930
7161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:42:41 UTC 186 318.40 NOK TQEX 202502249930
7429
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:45:32 UTC 74 318.00 NOK XOSL 202502249930
8599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:46:57 UTC 60 317.80 NOK XOSL 202502249930
8867
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 15 318.00 NOK CEUX 202502249930
9537
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 5 318.00 NOK AQEU 202502249930
9539
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 14 318.00 NOK CEUX 202502249930
9541
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 5 318.00 NOK AQEU 202502249930
9543
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 22 318.00 NOK TQEX 202502249930
9545
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 5 318.00 NOK AQEU 202502249930
9547
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 13 318.00 NOK CEUX 202502249930
9549
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:49:17 UTC 41 318.00 NOK TQEX 202502249930
9551
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:53:59 UTC 143 318.20 NOK XOSL 202502249931
0433
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:54:28 UTC 391 318.20 NOK XOSL 202502249931
0489
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:54:28 UTC 148 318.20 NOK XOSL 202502249931
0491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:58:05 UTC 59 317.80 NOK XOSL 202502249931
1280
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 10:59:09 UTC 172 318.00 NOK XOSL 202502249931
1394
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:06:25 UTC 106 318.20 NOK XOSL 202502249931
3398
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:06:25 UTC 210 318.20 NOK XOSL 202502249931
3400
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:06:25 UTC 238 318.20 NOK XOSL 202502249931
3402
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:12:39 UTC 54 317.80 NOK XOSL 202502249931
4263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:16:23 UTC 59 318.40 NOK XOSL 202502249931
4861
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:16:23 UTC 18 318.40 NOK XOSL 202502249931
4863
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:16:23 UTC 9 318.40 NOK XOSL 202502249931
4865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:17:24 UTC 16 318.40 NOK XOSL 202502249931
5003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:17:24 UTC 13 318.40 NOK XOSL 202502249931
5005
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:17:24 UTC 29 318.40 NOK XOSL 202502249931
5007
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:18:25 UTC 29 318.40 NOK XOSL 202502249931
5185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:18:25 UTC 29 318.40 NOK XOSL 202502249931
5187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:18:25 UTC 29 318.40 NOK XOSL 202502249931
5189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:19:57 UTC 29 318.40 NOK XOSL 202502249931
5292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:19:57 UTC 29 318.40 NOK XOSL 202502249931
5294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:19:57 UTC 71 318.40 NOK XOSL 202502249931
5296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:19:57 UTC 60 318.40 NOK XOSL 202502249931
5298
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:19:57 UTC 29 318.40 NOK XOSL 202502249931
5300
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:19:57 UTC 29 318.40 NOK XOSL 202502249931
5302
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:20:00 UTC 58 318.00 NOK XOSL 202502249931
5310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:24:41 UTC 75 317.80 NOK XOSL 202502249931
6672
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:26:33 UTC 40 318.20 NOK XOSL 202502249931
6955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:27:10 UTC 158 318.20 NOK CEUX 202502249931
6991
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:27:10 UTC 388 318.20 NOK XOSL 202502249931
6993
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:33:29 UTC 62 317.80 NOK XOSL 202502249931
8241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:40:53 UTC 164 317.80 NOK CEUX 202502249931
9599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:41:31 UTC 120 318.00 NOK XOSL 202502249931
9697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:41:31 UTC 276 318.00 NOK XOSL 202502249931
9699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:41:31 UTC 22 318.00 NOK XOSL 202502249931
9701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:45:23 UTC 75 317.80 NOK XOSL 202502249932
5788
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:48:56 UTC 86 318.00 NOK CEUX 202502249932
6830
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:50:24 UTC 40 317.80 NOK XOSL 202502249932
7273
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:52:13 UTC 126 318.00 NOK XOSL 202502249932
7793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 11:52:13 UTC 470 318.00 NOK XOSL 202502249932
7795
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:00:27 UTC 60 318.00 NOK XOSL 202502249933
1183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:00:27 UTC 48 318.00 NOK XOSL 202502249933
1185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:05:43 UTC 75 318.20 NOK XOSL 202502249933
2537
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:05:43 UTC 511 318.20 NOK XOSL 202502249933
2539
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:09:48 UTC 90 317.80 NOK XOSL 202502249933
3531
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:14:19 UTC 67 317.80 NOK XOSL 202502249933
4721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:15:52 UTC 5 318.00 NOK XOSL 202502249933
5017
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:15:55 UTC 16 318.00 NOK CEUX 202502249933
5019
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:15:55 UTC 13 318.00 NOK CEUX 202502249933
5021
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:15:55 UTC 14 318.00 NOK CEUX 202502249933
5023
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:15:55 UTC 28 318.00 NOK CEUX 202502249933
5025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:17:27 UTC 181 318.00 NOK CEUX 202502249933
5281
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:17:28 UTC 160 318.00 NOK XOSL 202502249933
5283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:17:28 UTC 229 318.00 NOK XOSL 202502249933
5285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:27:08 UTC 110 318.00 NOK CEUX 202502249933
7014
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:27:08 UTC 73 318.00 NOK CEUX 202502249933
7016
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:27:11 UTC 360 318.00 NOK XOSL 202502249933
7018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:27:30 UTC 5 318.00 NOK XOSL 202502249933
7084
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:32:27 UTC 50 317.80 NOK XOSL 202502249933
8002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:37:20 UTC 191 317.80 NOK CEUX 202502249933
8638
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:37:32 UTC 239 318.00 NOK XOSL 202502249933
8656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:37:32 UTC 52 318.00 NOK XOSL 202502249933
8658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:37:32 UTC 51 318.00 NOK XOSL 202502249933
8660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:45:44 UTC 77 317.80 NOK XOSL 202502249934
0344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:53:16 UTC 12 317.60 NOK CEUX 202502249934
1397
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:53:18 UTC 59 317.80 NOK XOSL 202502249934
1599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:53:18 UTC 391 317.80 NOK XOSL 202502249934
1601
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:53:18 UTC 96 317.80 NOK XOSL 202502249934
1603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:55:33 UTC 11 317.80 NOK XOSL 202502249934
2104
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:55:45 UTC 19 317.80 NOK XOSL 202502249934
2164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:55:45 UTC 41 317.80 NOK XOSL 202502249934
2166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:55:45 UTC 41 317.80 NOK XOSL 202502249934
2168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:58:35 UTC 22 317.80 NOK TQEX 202502249934
2776
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:59:05 UTC 14 318.20 NOK CEUX 202502249934
3008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:59:05 UTC 13 318.20 NOK CEUX 202502249934
3010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:59:05 UTC 22 318.20 NOK TQEX 202502249934
3012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:59:05 UTC 15 318.20 NOK CEUX 202502249934
3014
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 12:59:05 UTC 195 318.20 NOK TQEX 202502249934
3016
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:02:39 UTC 22 318.20 NOK TQEX 202502249934
3762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:02:39 UTC 534 318.20 NOK XOSL 202502249934
3764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:07:26 UTC 98 318.00 NOK XOSL 202502249934
4599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:12:49 UTC 22 318.20 NOK TQEX 202502249934
5446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:12:49 UTC 18 318.20 NOK XOSL 202502249934
5448
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:12:49 UTC 20 318.20 NOK XOSL 202502249934
5450
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:12:49 UTC 2 318.20 NOK XOSL 202502249934
5452
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:12:49 UTC 30 318.20 NOK XOSL 202502249934
5454
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:12:49 UTC 22 318.20 NOK TQEX 202502249934
5458
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:14:20 UTC 22 318.20 NOK TQEX 202502249934
5696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:14:20 UTC 118 318.20 NOK TQEX 202502249934
5698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:14:20 UTC 75 318.20 NOK XOSL 202502249934
5700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:14:20 UTC 71 318.20 NOK XOSL 202502249934
5702
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:14:20 UTC 22 318.20 NOK TQEX 202502249934
5704
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:14:20 UTC 232 318.20 NOK XOSL 202502249934
5706
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:21:51 UTC 64 317.80 NOK XOSL 202502249934
6748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:21:54 UTC 11 317.80 NOK XOSL 202502249934
6750
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:23:27 UTC 73 317.80 NOK XOSL 202502249934
7020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:25:55 UTC 174 318.20 NOK CEUX 202502249934
7496
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:25:55 UTC 214 318.20 NOK XOSL 202502249934
7498
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:25:56 UTC 163 318.20 NOK XOSL 202502249934
7502
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:32:12 UTC 74 318.20 NOK XOSL 202502249934
8495
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:33:09 UTC 541 318.20 NOK XOSL 202502249934
8739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:39:46 UTC 3 318.20 NOK XOSL 202502249934
9934
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:39:46 UTC 2 318.20 NOK XOSL 202502249934
9936
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:39:46 UTC 8 318.20 NOK XOSL 202502249934
9938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:39:46 UTC 569 318.20 NOK XOSL 202502249934
9940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:44:15 UTC 35 317.80 NOK XOSL 202502249935
0573
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:47:23 UTC 14 318.20 NOK XOSL 202502249935
0975
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:47:23 UTC 41 318.20 NOK CEUX 202502249935
0977
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:47:23 UTC 158 318.20 NOK CEUX 202502249935
0979
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:48:51 UTC 165 318.20 NOK XOSL 202502249935
1143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:48:51 UTC 91 318.20 NOK XOSL 202502249935
1145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:48:51 UTC 91 318.20 NOK XOSL 202502249935
1147
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:49:33 UTC 79 318.00 NOK XOSL 202502249935
1219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:54:23 UTC 27 318.00 NOK XOSL 202502249935
2018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:54:34 UTC 27 318.00 NOK XOSL 202502249935
2056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:54:47 UTC 38 318.00 NOK XOSL 202502249935
2064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:55:29 UTC 69 318.00 NOK XOSL 202502249935
2310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 6 318.20 NOK XOSL 202502249935
2654
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 1 318.20 NOK XOSL 202502249935
2656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 39 318.20 NOK XOSL 202502249935
2658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 54 318.20 NOK XOSL 202502249935
2660
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 20 318.20 NOK XOSL 202502249935
2662
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 34 318.20 NOK XOSL 202502249935
2664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 133 318.20 NOK XOSL 202502249935
2666
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 13:57:03 UTC 284 318.20 NOK XOSL 202502249935
2668
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 5 317.80 NOK AQEU 202502249935
4216
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 5 317.80 NOK AQEU 202502249935
4218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 22 317.80 NOK TQEX 202502249935
4220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 4 317.80 NOK AQEU 202502249935
4222
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 5 318.00 NOK AQEU 202502249935
4224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 5 318.00 NOK AQEU 202502249935
4226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 5 318.00 NOK AQEU 202502249935
4228
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 136 318.00 NOK AQEU 202502249935
4230
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 4 317.80 NOK AQEU 202502249935
4232
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 5 317.80 NOK AQEU 202502249935
4234
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 22 317.80 NOK TQEX 202502249935
4236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 4 317.80 NOK AQEU 202502249935
4238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:03:09 UTC 335 317.80 NOK XOSL 202502249935
4240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:09:18 UTC 391 318.00 NOK XOSL 202502249935
6219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:09:18 UTC 162 318.00 NOK XOSL 202502249935
6221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:15:21 UTC 16 318.00 NOK XOSL 202502249935
7865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:15:21 UTC 68 318.00 NOK XOSL 202502249935
7867
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:15:21 UTC 30 318.00 NOK XOSL 202502249935
7869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:15:21 UTC 391 318.00 NOK XOSL 202502249935
7871
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:15:21 UTC 47 318.00 NOK XOSL 202502249935
7873
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:20:50 UTC 48 317.60 NOK XOSL 202502249935
9926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:21:57 UTC 180 317.80 NOK CEUX 202502249936
0186
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:21:59 UTC 87 318.00 NOK XOSL 202502249936
0194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:21:59 UTC 58 318.00 NOK XOSL 202502249936
0196
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:21:59 UTC 254 318.00 NOK XOSL 202502249936
0198
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:25:41 UTC 52 317.60 NOK XOSL 202502249936
1643
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 46 318.00 NOK XOSL 202502249936
2305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 75 318.00 NOK XOSL 202502249936
2307
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 58 318.00 NOK XOSL 202502249936
2309
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 200 318.00 NOK XOSL 202502249936
2311
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 27 318.00 NOK XOSL 202502249936
2313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 28 318.00 NOK XOSL 202502249936
2315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 28 318.00 NOK XOSL 202502249936
2317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 17 318.00 NOK XOSL 202502249936
2319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 38 318.00 NOK XOSL 202502249936
2321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:28:05 UTC 41 318.00 NOK XOSL 202502249936
2323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:31:30 UTC 45 317.40 NOK XOSL 202502249936
4622
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:31:30 UTC 19 317.40 NOK XOSL 202502249936
4624
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 5 317.80 NOK AQEU 202502249936
5348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 4 317.80 NOK AQEU 202502249936
5350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 4 317.80 NOK AQEU 202502249936
5452
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 5 317.80 NOK AQEU 202502249936
5454
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 4 317.80 NOK AQEU 202502249936
5456
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 5 317.80 NOK AQEU 202502249936
5458
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 49 317.80 NOK CEUX 202502249936
5470
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 105 317.80 NOK CEUX 202502249936
5472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 117 317.80 NOK XOSL 202502249936
5474
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 87 317.80 NOK XOSL 202502249936
5476
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:32:38 UTC 170 317.80 NOK XOSL 202502249936
5478
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 13 318.00 NOK CEUX 202502249936
8150
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 13 318.00 NOK CEUX 202502249936
8152
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 4 318.00 NOK AQEU 202502249936
8154
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 5 318.00 NOK AQEU 202502249936
8156
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 14 318.00 NOK CEUX 202502249936
8158
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 22 318.00 NOK TQEX 202502249936
8160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 5 318.00 NOK AQEU 202502249936
8162
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 5 318.00 NOK AQEU 202502249936
8164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 151 318.00 NOK CEUX 202502249936
8166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 75 318.00 NOK XOSL 202502249936
8168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:36:12 UTC 236 318.00 NOK XOSL 202502249936
8170
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:37:28 UTC 62 317.60 NOK XOSL 202502249936
9439
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:37:28 UTC 14 317.60 NOK XOSL 202502249936
9441
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:40:16 UTC 13 317.80 NOK CEUX 202502249937
1159
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:40:16 UTC 14 317.80 NOK CEUX 202502249937
1161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:40:16 UTC 16 317.80 NOK CEUX 202502249937
1163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:40:16 UTC 105 317.80 NOK CEUX 202502249937
1165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:40:16 UTC 388 317.80 NOK CEUX 202502249937
1167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:41:38 UTC 55 317.40 NOK XOSL 202502249937
2049
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:41:38 UTC 15 317.40 NOK XOSL 202502249937
2051
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:42:39 UTC 45 317.40 NOK XOSL 202502249937
2683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:45:21 UTC 34 317.80 NOK AQEU 202502249937
4539
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:45:21 UTC 3 317.80 NOK CEUX 202502249937
4541
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:45:21 UTC 141 317.80 NOK AQEU 202502249937
4543
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:45:21 UTC 15 317.80 NOK CEUX 202502249937
4545
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:45:21 UTC 13 317.80 NOK CEUX 202502249937
4547
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:45:21 UTC 47 317.80 NOK XOSL 202502249937
4549
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:45:21 UTC 341 317.80 NOK XOSL 202502249937
4551
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:46:58 UTC 68 317.60 NOK XOSL 202502249937
5443
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 13 317.80 NOK CEUX 202502249937
7211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 3 317.80 NOK AQEU 202502249937
7213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 13 317.80 NOK CEUX 202502249937
7215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 5 317.80 NOK AQEU 202502249937
7217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 22 317.80 NOK TQEX 202502249937
7219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 13 317.80 NOK CEUX 202502249937
7221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 4 317.80 NOK AQEU 202502249937
7223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 13 317.80 NOK CEUX 202502249937
7225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 23 317.80 NOK CEUX 202502249937
7227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 177 317.80 NOK CEUX 202502249937
7229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:49:55 UTC 331 317.80 NOK XOSL 202502249937
7231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 5 317.60 NOK AQEU 202502249937
7457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 5 317.60 NOK AQEU 202502249937
7459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 4 317.60 NOK AQEU 202502249937
7461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 4 317.80 NOK AQEU 202502249937
7463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 4 317.80 NOK AQEU 202502249937
7465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 4 317.80 NOK AQEU 202502249937
7467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 122 317.80 NOK AQEU 202502249937
7469
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:50:20 UTC 18 317.80 NOK TQEX 202502249937
7471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:51:39 UTC 44 317.80 NOK CEUX 202502249937
8048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:51:39 UTC 14 317.80 NOK CEUX 202502249937
8050
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:51:39 UTC 15 317.80 NOK CEUX 202502249937
8052
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:51:39 UTC 15 317.80 NOK CEUX 202502249937
8054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:51:39 UTC 257 317.80 NOK XOSL 202502249937
8056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:53:54 UTC 139 318.00 NOK XOSL 202502249937
9412
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:53:54 UTC 90 318.00 NOK XOSL 202502249937
9414
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:53:54 UTC 271 318.00 NOK XOSL 202502249937
9416
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:53:54 UTC 68 318.00 NOK XOSL 202502249937
9418
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 43 317.60 NOK CEUX 202502249938
1120
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 4 317.60 NOK AQEU 202502249938
1122
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 15 317.60 NOK CEUX 202502249938
1124
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 5 317.60 NOK AQEU 202502249938
1126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 14 317.60 NOK CEUX 202502249938
1128
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 5 317.60 NOK AQEU 202502249938
1130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 22 317.60 NOK TQEX 202502249938
1132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 15 317.60 NOK CEUX 202502249938
1134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 150 317.60 NOK CEUX 202502249938
1136
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:56:26 UTC 306 317.60 NOK XOSL 202502249938
1138
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:58:18 UTC 83 317.40 NOK XOSL 202502249938
2258
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:59:29 UTC 1 317.80 NOK AQEU 202502249938
2822
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:59:29 UTC 5 317.80 NOK AQEU 202502249938
2824
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:59:29 UTC 45 317.80 NOK AQEU 202502249938
2826
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:59:29 UTC 70 317.80 NOK AQEU 202502249938
2828
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 14:59:29 UTC 4 317.80 NOK AQEU 202502249938
2830
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:00:00 UTC 4 317.80 NOK AQEU 202502249938
3220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:00:00 UTC 5 317.80 NOK AQEU 202502249938
3222
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:00:00 UTC 5 317.80 NOK AQEU 202502249938
3224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:00:00 UTC 534 317.80 NOK XOSL 202502249938
3226
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:01:26 UTC 89 317.40 NOK XOSL 202502249938
4038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:02:23 UTC 107 317.80 NOK XOSL 202502249938
4640
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:02:33 UTC 973 317.60 NOK XOSL 202502249938
4696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:02:33 UTC 527 317.60 NOK XOSL 202502249938
4698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:03:10 UTC 76 317.40 NOK XOSL 202502249938
4926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:04:14 UTC 75 317.80 NOK XOSL 202502249938
5546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:04:14 UTC 278 317.80 NOK XOSL 202502249938
5548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:07:25 UTC 3 317.60 NOK AQEU 202502249938
7425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:07:25 UTC 4 317.60 NOK AQEU 202502249938
7427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:07:25 UTC 5 317.60 NOK AQEU 202502249938
7429
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:07:25 UTC 74 317.60 NOK XOSL 202502249938
7431
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:07:25 UTC 391 317.60 NOK XOSL 202502249938
7433
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:07:25 UTC 47 317.60 NOK XOSL 202502249938
7435
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:07:25 UTC 68 317.60 NOK XOSL 202502249938
7437
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 15 317.40 NOK CEUX 202502249938
9247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 4 317.40 NOK AQEU 202502249938
9249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 15 317.40 NOK CEUX 202502249938
9251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 5 317.40 NOK AQEU 202502249938
9253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 22 317.40 NOK TQEX 202502249938
9255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 14 317.40 NOK CEUX 202502249938
9257
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 5 317.40 NOK AQEU 202502249938
9259
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 100 317.40 NOK XOSL 202502249938
9261
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:10:32 UTC 336 317.40 NOK XOSL 202502249938
9263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:13:25 UTC 135 317.60 NOK XOSL 202502249939
1412
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:13:25 UTC 257 317.60 NOK XOSL 202502249939
1514
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:14:30 UTC 22 317.80 NOK CEUX 202502249939
2130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:14:30 UTC 14 317.80 NOK CEUX 202502249939
2132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:14:30 UTC 15 317.80 NOK CEUX 202502249939
2134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:14:30 UTC 15 317.80 NOK CEUX 202502249939
2136
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8
MPRO8K5P83		 24/02/2025 15:14:30 UTC 70 317.80 NOK CEUX 202502249939
2138
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8 24/02/2025 15:14:30 UTC 38 317.80 NOK CEUX 202502249939
MPRO8K5P83 2140

More from Vend Marketplaces ASA

Interest Rate Update/Notice 2026
May 21
Interest Rate Update/Notice 2026
May 21
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Regulatory Filings 2026
May 18
Transaction in Own Shares 2026
May 18
Transaction in Own Shares 2026
May 18
Regulatory Filings 2026
May 11
Transaction in Own Shares 2026
May 11
View all filings →