Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Vend Marketplaces ASA Director's Dealing 2025

Feb 10, 2025

3738_rns_2025-02-10_a865a909-7496-4cb2-96b7-0409917ebaa5.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Issuer name ISIN Name of Investment
Services Provider		 Intermediary
Code		 Transaction
Date		 Transaction
Time		 Time
Zone		 Volume Price Currency Platform
Code		 Transaction
reference
number
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:01:40 UTC 175 336.20 NOK TQEX 202502049425
2705
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:01:40 UTC 203 336.20 NOK TQEX 202502049425
2707
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:05:41 UTC 165 334.40 NOK XOSL 202502049425
5947
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:05:41 UTC 1 334.40 NOK XOSL 202502049425
5949
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:10:08 UTC 59 333.80 NOK CEUX 202502049426
2366
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:15:33 UTC 139 336.40 NOK XOSL 202502049426
6997
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:15:33 UTC 310 336.40 NOK XOSL 202502049426
6999
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:15:33 UTC 106 336.40 NOK XOSL 202502049426
7007
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:21:22 UTC 170 335.40 NOK XOSL 202502049426
9838
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:25:30 UTC 16 334.80 NOK XOSL 202502049427
1345
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:25:30 UTC 114 334.80 NOK XOSL 202502049427
1347
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:31:13 UTC 110 334.80 NOK XOSL 202502049427
4076
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:31:37 UTC 140 334.40 NOK XOSL 202502049427
4343
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:34:48 UTC 13 333.60 NOK CEUX 202502049427
5397
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:34:48 UTC 68 333.60 NOK CEUX 202502049427
5399
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:34:48 UTC 100 333.60 NOK XOSL 202502049427
5401
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:34:48 UTC 9 333.60 NOK XOSL 202502049427
5403
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:34:49 UTC 140 333.20 NOK XOSL 202502049427
5405
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:37:40 UTC 130 332.80 NOK XOSL 202502049427
6698
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:48:16 UTC 9 335.00 NOK CEUX 202502049428
1685
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:48:16 UTC 19 335.00 NOK CEUX 202502049428
1687
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:48:16 UTC 19 335.00 NOK CEUX 202502049428
1689
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:59:18 UTC 43 336.80 NOK XOSL 202502049428
4672
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:09 UTC 2 337.40 NOK CEUX 202502049428
5113
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:21 UTC 19 337.60 NOK CEUX 202502049428
5128
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:21 UTC 17 337.60 NOK CEUX 202502049428
5130
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:21 UTC 79 337.60 NOK CEUX 202502049428
5132
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:24 UTC 15 337.60 NOK CEUX 202502049428
5138
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:24 UTC 18 337.60 NOK CEUX 202502049428
5140
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:24 UTC 79 337.60 NOK CEUX 202502049428
5142
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:30 UTC 15 337.60 NOK CEUX 202502049428
5152
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:30 UTC 19 337.60 NOK CEUX 202502049428
5154
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:01:30 UTC 79 337.60 NOK CEUX 202502049428
5156
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:02:09 UTC 18 337.60 NOK CEUX 202502049428
5420
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:02:09 UTC 15 337.60 NOK CEUX 202502049428
5422
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:02:09 UTC 79 337.60 NOK CEUX 202502049428
5424
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:02:30 UTC 34 337.60 NOK XOSL 202502049428
5587
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:03:49 UTC 18 337.60 NOK XOSL 202502049428
5681
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:15:35 UTC 57 339.00 NOK CEUX 202502049428
8559
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:16:01 UTC 118 338.80 NOK XOSL 202502049428
8683
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:12 UTC 139 338.40 NOK XOSL 202502049428
9211
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:17 UTC 33 338.40 NOK AQEU 202502049428
9217
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:17 UTC 79 338.40 NOK AQEU 202502049428
9219
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:17 UTC 10 338.20 NOK XOSL 202502049428
9221
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:17 UTC 20 338.20 NOK XOSL 202502049428
9223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:17 UTC 100 338.40 NOK XOSL 202502049428
9225
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:17 UTC 40 338.40 NOK XOSL 202502049428
9227
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:20:48 UTC 15 338.80 NOK CEUX 202502049429
0073
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:20:48 UTC 64 338.80 NOK TQEX 202502049429
0075
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:20:48 UTC 18 338.80 NOK CEUX 202502049429
0077
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:20:48 UTC 33 338.80 NOK CEUX 202502049429
0079
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:20:48 UTC 9 338.80 NOK CEUX 202502049429
0081
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:24:10 UTC 122 338.60 NOK CEUX 202502049429
1364
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:24:50 UTC 127 338.20 NOK XOSL 202502049429
1392
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:31:07 UTC 106 337.60 NOK XOSL 202502049429
3158
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:31:07 UTC 47 337.60 NOK XOSL 202502049429
3160
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:46:46 UTC 116 338.00 NOK XOSL 202502049429
5813
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:46:51 UTC 7 338.20 NOK AQEU 202502049429
5833
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:46:51 UTC 8 338.20 NOK AQEU 202502049429
5835
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:46:51 UTC 50 338.20 NOK TQEX 202502049429
5837
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:46:57 UTC 1 338.20 NOK XOSL 202502049429
5845
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:47:12 UTC 69 338.40 NOK XOSL 202502049429
5849
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:47:15 UTC 236 338.40 NOK XOSL 202502049429
5855
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:47:57 UTC 104 338.00 NOK XOSL 202502049429
5905
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:48:28 UTC 111 336.80 NOK XOSL 202502049429
6117
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:49:01 UTC 103 336.60 NOK XOSL 202502049429
6161
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:51:41 UTC 132 335.20 NOK XOSL 202502049429
7279
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:03:26 UTC 69 336.00 NOK CEUX 202502049430
0067
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:03:26 UTC 43 336.00 NOK CEUX 202502049430
0069
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:10:02 UTC 113 336.60 NOK XOSL 202502049430
2078
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:17:40 UTC 61 336.60 NOK CEUX 202502049430
4414
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:17:40 UTC 59 336.60 NOK AQEU 202502049430
4416
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:17:59 UTC 101 336.40 NOK XOSL 202502049430
4551
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:19:50 UTC 57 336.00 NOK XOSL 202502049430
4883
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:19:50 UTC 12 336.00 NOK XOSL 202502049430
4885
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:19:50 UTC 16 336.00 NOK XOSL 202502049430
4887
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:25:37 UTC 20 336.00 NOK XOSL 202502049430
6506
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:26:08 UTC 80 336.00 NOK XOSL 202502049430
6636
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:33:00 UTC 6 336.40 NOK CEUX 202502049430
9264
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:33:00 UTC 124 336.40 NOK AQEU 202502049430
9266
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:33:13 UTC 118 336.00 NOK XOSL 202502049430
9366
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:41:08 UTC 69 336.00 NOK XOSL 202502049431
1659
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:41:58 UTC 15 336.00 NOK XOSL 202502049431
2019
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:50:46 UTC 89 336.40 NOK CEUX 202502049431
4057
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:02 UTC 140 336.00 NOK XOSL 202502049431
4125
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:55:31 UTC 35 336.20 NOK TQEX 202502049431
5235
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:58:28 UTC 7 336.00 NOK XOSL 202502049431
5786
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:58:30 UTC 7 336.20 NOK AQEU 202502049431
5788
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:58:30 UTC 8 336.20 NOK AQEU 202502049431
5790
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:59:34 UTC 89 336.00 NOK XOSL 202502049431
5946
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:01:28 UTC 7 336.20 NOK AQEU 202502049431
6565
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:01:28 UTC 35 336.20 NOK TQEX 202502049431
6567
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:01:28 UTC 8 336.20 NOK AQEU 202502049431
6569
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:01:28 UTC 113 336.20 NOK AQEU 202502049431
6571
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:01:33 UTC 105 335.60 NOK XOSL 202502049431
6581
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:12:39 UTC 80 335.80 NOK TQEX 202502049431
9743
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:12:39 UTC 8 335.80 NOK AQEU 202502049431
9745
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:12:39 UTC 8 335.80 NOK AQEU 202502049431
9747
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:16:43 UTC 2 335.80 NOK CEUX 202502049432
1312
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:16:43 UTC 8 335.80 NOK AQEU 202502049432
1314
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:16:43 UTC 16 335.80 NOK CEUX 202502049432
1316
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:16:43 UTC 7 335.80 NOK AQEU 202502049432
1318
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:16:43 UTC 19 335.80 NOK CEUX 202502049432
1320
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:16:54 UTC 130 335.60 NOK XOSL 202502049432
1342
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:24:23 UTC 19 336.40 NOK CEUX 202502049432
4661
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:24:23 UTC 16 336.40 NOK CEUX 202502049432
4663
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:50 UTC 30 336.40 NOK CEUX 202502049433
1010
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:28:39 UTC 136 336.20 NOK XOSL 202502049433
1449
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:31:09 UTC 79 335.80 NOK XOSL 202502049433
3113
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:31:09 UTC 42 335.80 NOK XOSL 202502049433
3115
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:39:05 UTC 69 335.80 NOK CEUX 202502049433
6256
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:39:05 UTC 7 335.80 NOK AQEU 202502049433
6258
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:39:05 UTC 75 335.80 NOK CEUX 202502049433
6260
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:39:05 UTC 8 335.80 NOK AQEU 202502049433
6262
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:12 UTC 88 336.20 NOK XOSL 202502049434
0744
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:12 UTC 38 336.20 NOK XOSL 202502049434
0746
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:12 UTC 38 336.20 NOK XOSL 202502049434
0748
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:53:37 UTC 97 336.00 NOK XOSL 202502049434
1514
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:55:16 UTC 98 335.60 NOK XOSL 202502049434
1670
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:02:25 UTC 7 336.20 NOK AQEU 202502049434
3174
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:02:25 UTC 7 336.20 NOK AQEU 202502049434
3176
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:02:25 UTC 7 336.40 NOK AQEU 202502049434
3278
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:02:25 UTC 8 336.40 NOK AQEU 202502049434
3280
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:02:25 UTC 118 336.40 NOK AQEU 202502049434
3282
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:08:04 UTC 83 336.20 NOK AQEU 202502049434
5167
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:08:04 UTC 8 336.20 NOK AQEU 202502049434
5169
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:08:04 UTC 7 336.20 NOK AQEU 202502049434
5171
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:12:38 UTC 41 336.40 NOK AQEU 202502049434
6449
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:12:38 UTC 7 336.40 NOK AQEU 202502049434
6451
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:12:38 UTC 7 336.40 NOK AQEU 202502049434
6453
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:12:38 UTC 42 336.40 NOK AQEU 202502049434
6455
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:12:38 UTC 7 336.40 NOK AQEU 202502049434
6457
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:12:38 UTC 7 336.40 NOK AQEU 202502049434
6459
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:16:54 UTC 123 336.20 NOK XOSL 202502049434
7551
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:21:16 UTC 116 336.00 NOK XOSL 202502049434
9368
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:27:54 UTC 79 336.40 NOK TQEX 202502049435
0767
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:27:54 UTC 5 336.40 NOK TQEX 202502049435
0769
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:31:57 UTC 79 336.40 NOK TQEX 202502049435
1477
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:37:49 UTC 35 335.80 NOK XOSL 202502049435
2601
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:44:35 UTC 110 336.20 NOK AQEU 202502049435
4659
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:44:35 UTC 8 336.20 NOK AQEU 202502049435
4661
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:44:35 UTC 7 336.20 NOK AQEU 202502049435
4663
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:46:49 UTC 80 336.00 NOK CEUX 202502049435
5364
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:47:59 UTC 50 336.00 NOK CEUX 202502049435
5415
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:48:14 UTC 8 336.00 NOK AQEU 202502049435
5561
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:48:14 UTC 7 336.00 NOK AQEU 202502049435
5563
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:48:14 UTC 76 336.00 NOK XOSL 202502049435
5565
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:48:14 UTC 67 336.00 NOK XOSL 202502049435
5567
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:53:34 UTC 83 335.80 NOK XOSL 202502049435
6566
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:53:34 UTC 4 335.80 NOK XOSL 202502049435
6568
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:53:34 UTC 1 335.80 NOK XOSL 202502049435
6570
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:54:23 UTC 24 336.00 NOK XOSL 202502049435
6609
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:54:23 UTC 1 336.00 NOK XOSL 202502049435
6611
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:54:25 UTC 2 336.00 NOK XOSL 202502049435
6613
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:54:37 UTC 59 336.00 NOK XOSL 202502049435
6756
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:54:37 UTC 40 336.00 NOK XOSL 202502049435
6758
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:29 UTC 137 336.20 NOK XOSL 202502049435
8368
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:08:03 UTC 125 336.20 NOK CEUX 202502049435
9605
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:08:03 UTC 79 336.20 NOK CEUX 202502049435
9607
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:08:03 UTC 13 336.20 NOK XOSL 202502049435
9609
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:22:29 UTC 130 337.00 NOK XOSL 202502049436
2792
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:22:29 UTC 34 337.00 NOK XOSL 202502049436
2794
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:23:19 UTC 132 336.80 NOK CEUX 202502049436
2856
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:23:19 UTC 86 336.80 NOK CEUX 202502049436
2858
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:27:31 UTC 178 336.40 NOK XOSL 202502049436
3786
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:41:31 UTC 55 336.40 NOK XOSL 202502049436
7212
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:41:31 UTC 88 336.40 NOK XOSL 202502049436
7214
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:41:39 UTC 8 336.60 NOK AQEU 202502049436
7296
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:41:39 UTC 42 336.60 NOK TQEX 202502049436
7298
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:41:39 UTC 8 336.60 NOK AQEU 202502049436
7300
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:43:06 UTC 149 336.40 NOK XOSL 202502049436
7524
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:47:08 UTC 104 336.00 NOK XOSL 202502049436
8885
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:48:59 UTC 41 336.00 NOK XOSL 202502049436
9489
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:54:48 UTC 113 336.40 NOK TQEX 202502049437
1564
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:56:27 UTC 35 336.40 NOK TQEX 202502049437
2012
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:56:52 UTC 87 336.40 NOK TQEX 202502049437
2078
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:04:43 UTC 113 336.00 NOK XOSL 202502049437
4166
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:05:00 UTC 37 336.40 NOK CEUX 202502049437
4196
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:05:00 UTC 92 336.60 NOK CEUX 202502049437
4198
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:05:00 UTC 87 336.60 NOK CEUX 202502049437
4200
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:05:00 UTC 19 336.60 NOK CEUX 202502049437
4202
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:05:00 UTC 16 336.60 NOK CEUX 202502049437
4204
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:07:19 UTC 171 336.20 NOK XOSL 202502049437
5382
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:15:19 UTC 8 336.40 NOK AQEU 202502049437
6913
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:15:19 UTC 8 336.40 NOK AQEU 202502049437
6915
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:25 UTC 16 336.60 NOK CEUX 202502049437
7753
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:25 UTC 54 336.60 NOK TQEX 202502049437
7755
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:25 UTC 19 336.60 NOK CEUX 202502049437
7757
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:34 UTC 19 336.60 NOK CEUX 202502049437
7759
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:34 UTC 17 336.60 NOK CEUX 202502049437
7761
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:34 UTC 69 336.60 NOK XOSL 202502049437
7763
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:23:11 UTC 2 336.40 NOK XOSL 202502049437
9208
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:23:11 UTC 170 336.40 NOK XOSL 202502049437
9210
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:24:49 UTC 7 336.40 NOK AQEU 202502049437
9570
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:24:49 UTC 19 336.40 NOK CEUX 202502049437
9572
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:24:49 UTC 7 336.40 NOK AQEU 202502049437
9574
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:24:49 UTC 15 336.40 NOK CEUX 202502049437
9576
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:24:49 UTC 15 336.40 NOK CEUX 202502049437
9578
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:25:59 UTC 133 336.20 NOK XOSL 202502049437
9828
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:26:31 UTC 116 335.80 NOK XOSL 202502049437
9898
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:31:57 UTC 57 335.80 NOK CEUX 202502049438
3231
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:31:57 UTC 15 335.80 NOK CEUX 202502049438
3233
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:31:57 UTC 16 335.80 NOK CEUX 202502049438
3235
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:31:57 UTC 12 335.80 NOK CEUX 202502049438
3237
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:32:11 UTC 129 335.40 NOK XOSL 202502049438
3475
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:33:29 UTC 154 335.00 NOK XOSL 202502049438
4656
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:34:34 UTC 5 334.40 NOK XOSL 202502049438
5656
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:34:34 UTC 125 334.40 NOK XOSL 202502049438
5658
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:36:09 UTC 121 334.40 NOK XOSL 202502049438
7124
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:37:48 UTC 116 334.40 NOK XOSL 202502049438
8334
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:38:29 UTC 78 333.80 NOK XOSL 202502049438
8850
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:38:29 UTC 34 333.80 NOK XOSL 202502049438
8852
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:38:29 UTC 34 333.80 NOK XOSL 202502049438
8854
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:44:20 UTC 11 334.80 NOK XOSL 202502049439
2854
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:47:49 UTC 257 335.20 NOK CEUX 202502049439
5394
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:47:49 UTC 306 335.20 NOK XOSL 202502049439
5396
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:47:49 UTC 116 335.20 NOK XOSL 202502049439
5398
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:52:33 UTC 88 335.00 NOK XOSL 202502049439
8437
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:57:46 UTC 118 334.20 NOK XOSL 202502049440
1669
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:58:30 UTC 2 333.40 NOK XOSL 202502049440
2012
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:02:02 UTC 225 333.80 NOK TQEX 202502049440
3801
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:02:02 UTC 505 333.80 NOK CEUX 202502049440
3803
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:09:07 UTC 43 333.80 NOK TQEX 202502049440
7742
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:09:07 UTC 18 333.80 NOK TQEX 202502049440
7744
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:11:08 UTC 73 333.80 NOK XOSL 202502049440
8890
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:11:39 UTC 2 333.80 NOK XOSL 202502049440
8967
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:11:39 UTC 1 333.80 NOK XOSL 202502049440
8969
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:11:40 UTC 1 333.80 NOK XOSL 202502049440
8973
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:11:49 UTC 16 333.80 NOK XOSL 202502049440
9011
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:12:05 UTC 57 333.80 NOK CEUX 202502049440
9221
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:12:05 UTC 42 333.80 NOK XOSL 202502049440
9223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:12:05 UTC 38 333.80 NOK XOSL 202502049440
9225
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:25 UTC 136 334.60 NOK AQEU 202502049441
0550
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:54 UTC 175 334.60 NOK XOSL 202502049441
0816
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:54 UTC 19 334.60 NOK XOSL 202502049441
0818
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:02:10 UTC 119 334.60 NOK XOSL 202502059445
9623
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:02:10 UTC 83 334.60 NOK XOSL 202502059445
9625
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:04:33 UTC 150 333.80 NOK XOSL 202502059446
1266
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:08:45 UTC 66 333.60 NOK XOSL 202502059446
3529
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:09:20 UTC 76 333.40 NOK XOSL 202502059446
3811
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:09:20 UTC 91 333.40 NOK XOSL 202502059446
3813
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:12:09 UTC 111 332.80 NOK XOSL 202502059446
5383
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:16:33 UTC 86 332.80 NOK XOSL 202502059446
8102
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:17:41 UTC 78 332.80 NOK XOSL 202502059446
8637
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:17:41 UTC 85 332.80 NOK XOSL 202502059446
8639
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:19:45 UTC 158 333.00 NOK CEUX 202502059446
9210
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:19:45 UTC 4 333.00 NOK XOSL 202502059446
9212
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:22:50 UTC 102 333.20 NOK XOSL 202502059447
0145
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:30:06 UTC 150 333.80 NOK CEUX 202502059447
3134
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:38:40 UTC 11 334.20 NOK XOSL 202502059447
6713
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:38:40 UTC 160 334.20 NOK XOSL 202502059447
6715
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:38:49 UTC 17 334.20 NOK CEUX 202502059447
6821
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:38:49 UTC 166 334.20 NOK CEUX 202502059447
6823
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:43:12 UTC 17 334.40 NOK XOSL 202502059447
8448
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:43:12 UTC 155 334.40 NOK XOSL 202502059447
8450
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:51:59 UTC 162 334.60 NOK CEUX 202502059448
1845
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:52:02 UTC 135 334.40 NOK XOSL 202502059448
1857
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:52:20 UTC 73 333.80 NOK XOSL 202502059448
1921
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:52:20 UTC 73 333.80 NOK XOSL 202502059448
1923
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:06:41 UTC 9 333.80 NOK XOSL 202502059448
5943
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:06:41 UTC 123 333.80 NOK XOSL 202502059448
5945
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:06:43 UTC 43 333.80 NOK XOSL 202502059448
5947
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:06:43 UTC 89 333.80 NOK XOSL 202502059448
5949
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:15:35 UTC 158 334.20 NOK XOSL 202502059448
9262
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:25:49 UTC 69 334.20 NOK TQEX 202502059449
2088
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:26:36 UTC 134 333.80 NOK XOSL 202502059449
2850
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:29:26 UTC 117 334.00 NOK XOSL 202502059449
3526
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:29:34 UTC 19 333.80 NOK XOSL 202502059449
3556
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:33:12 UTC 11 334.20 NOK XOSL 202502059449
4477
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:44:25 UTC 39 334.20 NOK XOSL 202502059449
7285
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:44:25 UTC 51 334.20 NOK XOSL 202502059449
7287
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:44:25 UTC 97 334.20 NOK XOSL 202502059449
7289
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:44:28 UTC 72 334.00 NOK XOSL 202502059449
7295
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:44:28 UTC 3 334.00 NOK XOSL 202502059449
7297
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:44:29 UTC 94 333.80 NOK XOSL 202502059449
7327
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:45:18 UTC 70 333.60 NOK XOSL 202502059449
7639
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:49:46 UTC 4 333.60 NOK XOSL 202502059449
8814
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:49:46 UTC 49 333.60 NOK XOSL 202502059449
8816
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:49:46 UTC 32 333.60 NOK XOSL 202502059449
8818
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:54:11 UTC 64 333.80 NOK XOSL 202502059449
9857
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:54:11 UTC 9 333.80 NOK XOSL 202502059449
9859
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:54:11 UTC 9 333.80 NOK XOSL 202502059449
9861
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:54:11 UTC 75 333.60 NOK XOSL 202502059449
9863
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:54:11 UTC 35 333.60 NOK XOSL 202502059449
9865
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:04:28 UTC 80 334.20 NOK XOSL 202502059450
3056
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:04:29 UTC 3 334.00 NOK XOSL 202502059450
3068
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:04:30 UTC 16 334.00 NOK XOSL 202502059450
3070
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:05:01 UTC 75 334.00 NOK XOSL 202502059450
3314
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:05:02 UTC 42 333.80 NOK XOSL 202502059450
3318
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:05:02 UTC 13 333.80 NOK XOSL 202502059450
3320
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:05:02 UTC 13 333.80 NOK XOSL 202502059450
3322
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:09:23 UTC 93 333.60 NOK XOSL 202502059450
4643
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:09:27 UTC 88 333.60 NOK XOSL 202502059450
4777
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:12:23 UTC 74 333.40 NOK XOSL 202502059450
5707
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:14:03 UTC 12 333.20 NOK XOSL 202502059450
6115
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:15:12 UTC 50 333.20 NOK XOSL 202502059450
6467
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:17:53 UTC 76 333.40 NOK XOSL 202502059450
7196
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:24:15 UTC 64 333.40 NOK XOSL 202502059450
8665
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:24:15 UTC 2 333.40 NOK XOSL 202502059450
8667
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:26:45 UTC 65 333.40 NOK XOSL 202502059450
9065
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:26:53 UTC 34 333.20 NOK XOSL 202502059450
9073
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:27:22 UTC 114 333.40 NOK TQEX 202502059450
9129
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:27:22 UTC 13 333.40 NOK XOSL 202502059450
9131
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:40:21 UTC 87 332.60 NOK XOSL 202502059453
0072
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:41:25 UTC 104 332.40 NOK XOSL 202502059453
0616
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:41:25 UTC 22 332.40 NOK XOSL 202502059453
0618
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:48:17 UTC 89 332.00 NOK XOSL 202502059453
3618
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:48:21 UTC 103 332.00 NOK XOSL 202502059453
3642
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:52:36 UTC 97 330.40 NOK XOSL 202502059453
5518
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:03:15 UTC 3 330.60 NOK CEUX 202502059453
8498
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:03:16 UTC 1 330.60 NOK CEUX 202502059453
8500
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:04:13 UTC 87 330.60 NOK CEUX 202502059453
8729
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:04:13 UTC 4 330.60 NOK CEUX 202502059453
8731
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:04:16 UTC 20 330.60 NOK CEUX 202502059453
8733
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:04:16 UTC 25 330.60 NOK CEUX 202502059453
8735
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:10:01 UTC 118 330.40 NOK XOSL 202502059453
9986
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:16:16 UTC 5 328.80 NOK XOSL 202502059454
2864
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:16:16 UTC 124 328.80 NOK XOSL 202502059454
2868
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:31:35 UTC 55 329.40 NOK XOSL 202502059455
2184
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:31:35 UTC 1 329.40 NOK XOSL 202502059455
2186
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:38:42 UTC 37 330.00 NOK CEUX 202502059455
6987
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:38:42 UTC 81 330.00 NOK TQEX 202502059455
6989
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:38:42 UTC 16 330.00 NOK TQEX 202502059455
6991
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:38:42 UTC 34 330.00 NOK TQEX 202502059455
6993
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:39:17 UTC 91 330.00 NOK XOSL 202502059455
7253
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:45:33 UTC 4 330.00 NOK CEUX 202502059455
9721
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:45:34 UTC 1 330.00 NOK CEUX 202502059455
9723
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:37 UTC 2 330.20 NOK CEUX 202502059456
0348
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:37 UTC 425 330.20 NOK CEUX 202502059456
0350
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:37 UTC 34 330.20 NOK CEUX 202502059456
0352
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:37 UTC 30 330.20 NOK TQEX 202502059456
0354
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:37 UTC 2 330.20 NOK TQEX 202502059456
0356
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:40 UTC 121 330.20 NOK TQEX 202502059456
0362
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:40 UTC 6 330.20 NOK TQEX 202502059456
0364
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:59 UTC 2 330.20 NOK CEUX 202502059456
0598
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:59 UTC 36 329.80 NOK XOSL 202502059456
0602
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:59 UTC 62 329.80 NOK XOSL 202502059456
0604
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:51:01 UTC 100 329.40 NOK XOSL 202502059456
1096
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:51:01 UTC 1 329.40 NOK XOSL 202502059456
1098
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:51:16 UTC 34 329.20 NOK XOSL 202502059456
1138
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:51:16 UTC 37 329.20 NOK XOSL 202502059456
1140
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:51:16 UTC 37 329.20 NOK XOSL 202502059456
1142
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:33 UTC 35 330.00 NOK TQEX 202502059456
2745
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:33 UTC 126 330.00 NOK TQEX 202502059456
2747
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:33 UTC 45 330.00 NOK TQEX 202502059456
2749
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:33 UTC 470 330.00 NOK TQEX 202502059456
2751
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:04:01 UTC 123 329.80 NOK XOSL 202502059456
3847
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:08:16 UTC 139 329.60 NOK XOSL 202502059456
4499
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:08:19 UTC 2 329.40 NOK XOSL 202502059456
4501
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:11:08 UTC 7 329.60 NOK XOSL 202502059456
5158
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:11:08 UTC 82 329.60 NOK XOSL 202502059456
5160
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:11:09 UTC 10 329.60 NOK XOSL 202502059456
5162
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:11:09 UTC 5 329.60 NOK XOSL 202502059456
5164
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:12:16 UTC 25 329.60 NOK XOSL 202502059456
5474
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:13:17 UTC 219 329.60 NOK XOSL 202502059456
5675
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:13:17 UTC 28 329.60 NOK XOSL 202502059456
5677
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:13:17 UTC 245 329.60 NOK XOSL 202502059456
5679
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:17:06 UTC 20 329.60 NOK XOSL 202502059456
6498
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:19:17 UTC 2 329.60 NOK XOSL 202502059456
6884
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:20:26 UTC 102 329.60 NOK XOSL 202502059456
6981
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 55 329.60 NOK TQEX 202502059456
7223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 33 329.60 NOK TQEX 202502059456
7225
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 34 329.60 NOK TQEX 202502059456
7227
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 43 329.60 NOK XOSL 202502059456
7229
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 14 329.60 NOK XOSL 202502059456
7231
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 107 329.60 NOK XOSL 202502059456
7233
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 107 329.60 NOK XOSL 202502059456
7235
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 181 329.60 NOK CEUX 202502059456
7237
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 96 329.60 NOK XOSL 202502059456
7239
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 11 329.60 NOK XOSL 202502059456
7241
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:21:25 UTC 38 329.60 NOK XOSL 202502059456
7243
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:29:44 UTC 75 329.80 NOK XOSL 202502059456
8398
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:29:44 UTC 27 329.80 NOK XOSL 202502059456
8400
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:32:36 UTC 18 329.80 NOK XOSL 202502059456
8780
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:32:36 UTC 7 329.80 NOK XOSL 202502059456
8882
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:32:36 UTC 210 329.80 NOK XOSL 202502059456
8884
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:32:36 UTC 90 329.80 NOK CEUX 202502059456
8886
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:33:05 UTC 90 329.60 NOK XOSL 202502059456
8911
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:38:35 UTC 6 330.40 NOK CEUX 202502059456
9559
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:39:35 UTC 118 330.60 NOK CEUX 202502059456
9595
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:42:28 UTC 175 330.60 NOK CEUX 202502059456
9941
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:42:28 UTC 183 330.60 NOK CEUX 202502059456
9943
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:42:28 UTC 510 330.60 NOK XOSL 202502059456
9945
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:49:51 UTC 128 329.80 NOK XOSL 202502059457
1161
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:52:25 UTC 105 329.80 NOK CEUX 202502059457
1723
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:52:25 UTC 116 329.80 NOK CEUX 202502059457
1725
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:57:48 UTC 13 330.40 NOK CEUX 202502059457
2489
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:57:48 UTC 16 330.40 NOK CEUX 202502059457
2491
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:57:48 UTC 13 330.40 NOK CEUX 202502059457
2493
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:57:48 UTC 83 330.40 NOK CEUX 202502059457
2495
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:57:48 UTC 1 330.40 NOK CEUX 202502059457
2497
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:57:48 UTC 5 330.40 NOK CEUX 202502059457
2499
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:57:52 UTC 48 330.40 NOK CEUX 202502059457
2503
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:58:16 UTC 18 330.40 NOK XOSL 202502059457
2553
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:59:46 UTC 298 330.40 NOK CEUX 202502059457
2798
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:59:46 UTC 520 330.40 NOK XOSL 202502059457
2800
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:59:46 UTC 14 330.40 NOK XOSL 202502059457
2802
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:59:47 UTC 23 330.40 NOK XOSL 202502059457
2804
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 25 330.40 NOK CEUX 202502059457
4629
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 6 330.40 NOK AQEU 202502059457
4631
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 85 330.40 NOK CEUX 202502059457
4633
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 66 330.40 NOK AQEU 202502059457
4635
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 90 330.40 NOK CEUX 202502059457
4637
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 7 330.40 NOK AQEU 202502059457
4639
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 7 330.40 NOK AQEU 202502059457
4641
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 64 330.40 NOK XOSL 202502059457
4643
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:07:41 UTC 355 330.40 NOK XOSL 202502059457
4645
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:14:37 UTC 52 330.40 NOK XOSL 202502059457
5927
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:14:37 UTC 108 330.40 NOK XOSL 202502059457
5929
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:17:36 UTC 107 330.20 NOK XOSL 202502059457
6667
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:17:36 UTC 32 330.20 NOK XOSL 202502059457
6669
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:18:20 UTC 12 330.20 NOK XOSL 202502059457
6769
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:19:53 UTC 11 330.40 NOK XOSL 202502059457
7047
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:19:53 UTC 179 330.40 NOK XOSL 202502059457
7049
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:19:53 UTC 2 330.40 NOK CEUX 202502059457
7051
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:19:53 UTC 5 330.40 NOK XOSL 202502059457
7059
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:19:56 UTC 175 330.40 NOK XOSL 202502059457
7069
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:19:56 UTC 335 330.40 NOK XOSL 202502059457
7071
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:19:56 UTC 16 330.40 NOK XOSL 202502059457
7073
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:25:31 UTC 47 330.00 NOK XOSL 202502059457
8478
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:25:33 UTC 2 329.80 NOK XOSL 202502059457
8480
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:29:49 UTC 140 330.00 NOK XOSL 202502059457
9067
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 49 330.00 NOK CEUX 202502059457
9143
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 13 330.00 NOK CEUX 202502059457
9145
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 13 330.00 NOK CEUX 202502059457
9147
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 14 330.00 NOK CEUX 202502059457
9149
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 22 330.00 NOK CEUX 202502059457
9151
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 9 330.00 NOK XOSL 202502059457
9153
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 107 330.00 NOK XOSL 202502059457
9155
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:30:33 UTC 141 330.00 NOK XOSL 202502059457
9157
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 9 330.40 NOK CEUX 202502059458
0081
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 81 330.40 NOK TQEX 202502059458
0083
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 129 330.40 NOK CEUX 202502059458
0085
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 81 330.40 NOK CEUX 202502059458
0087
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 15 330.40 NOK CEUX 202502059458
0089
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 15 330.40 NOK CEUX 202502059458
0091
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 15 330.40 NOK CEUX 202502059458
0093
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 5 330.40 NOK XOSL 202502059458
0095
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 107 330.40 NOK XOSL 202502059458
0097
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:36 UTC 41 330.40 NOK XOSL 202502059458
0099
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:37 UTC 19 330.20 NOK XOSL 202502059458
0101
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:37 UTC 50 330.20 NOK XOSL 202502059458
0103
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:33:37 UTC 50 330.20 NOK XOSL 202502059458
0105
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:39:35 UTC 12 330.20 NOK XOSL 202502059458
1908
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:39:35 UTC 85 330.20 NOK XOSL 202502059458
1910
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 70 330.20 NOK TQEX 202502059458
2144
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 16 330.20 NOK CEUX 202502059458
2146
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 44 330.20 NOK TQEX 202502059458
2148
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 15 330.20 NOK CEUX 202502059458
2150
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 15 330.20 NOK CEUX 202502059458
2152
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 46 330.20 NOK CEUX 202502059458
2154
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 66 330.20 NOK CEUX 202502059458
2156
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 35 330.20 NOK CEUX 202502059458
2158
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 86 330.20 NOK XOSL 202502059458
2160
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 8 330.20 NOK XOSL 202502059458
2162
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 87 330.20 NOK XOSL 202502059458
2164
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 107 330.20 NOK XOSL 202502059458
2166
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 107 330.20 NOK XOSL 202502059458
2168
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 42 330.20 NOK XOSL 202502059458
2170
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 99 330.20 NOK TQEX 202502059458
4204
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 14 330.20 NOK CEUX 202502059458
4206
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 14 330.20 NOK CEUX 202502059458
4208
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 14 330.20 NOK CEUX 202502059458
4210
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 16 330.20 NOK CEUX 202502059458
4212
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 142 330.20 NOK CEUX 202502059458
4214
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 14 330.20 NOK CEUX 202502059458
4216
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 35 330.20 NOK CEUX 202502059458
4218
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 107 330.20 NOK XOSL 202502059458
4220
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 8 330.20 NOK XOSL 202502059458
4222
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:47:20 UTC 13 330.20 NOK XOSL 202502059458
4224
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:54:19 UTC 122 331.00 NOK XOSL 202502059458
5995
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:54:22 UTC 34 331.20 NOK TQEX 202502059458
5997
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:54:22 UTC 145 331.20 NOK TQEX 202502059458
5999
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:54:22 UTC 438 331.20 NOK TQEX 202502059458
6001
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:54:22 UTC 175 331.20 NOK TQEX 202502059458
6003
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:54:22 UTC 27 331.20 NOK TQEX 202502059458
6005
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 80 331.00 NOK XOSL 202502059458
7162
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 14 331.00 NOK XOSL 202502059458
7166
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 96 330.80 NOK XOSL 202502059458
7168
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:05 UTC 143 330.60 NOK CEUX 202502059458
7892
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:05 UTC 161 330.60 NOK CEUX 202502059458
7894
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:05 UTC 85 330.60 NOK XOSL 202502059458
7896
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:05 UTC 107 330.60 NOK XOSL 202502059458
7898
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:05 UTC 17 330.60 NOK XOSL 202502059458
7900
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:05 UTC 107 330.60 NOK XOSL 202502059458
7902
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:05 UTC 47 330.60 NOK XOSL 202502059458
7904
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:13 UTC 72 330.60 NOK XOSL 202502059458
7940
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:03:26 UTC 8 330.20 NOK XOSL 202502059458
8238
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:03:26 UTC 64 330.20 NOK XOSL 202502059458
8240
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:09:45 UTC 293 330.20 NOK CEUX 202502059458
9409
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:09:45 UTC 432 330.20 NOK XOSL 202502059458
9411
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:10:31 UTC 56 329.80 NOK XOSL 202502059458
9677
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:10:31 UTC 56 329.80 NOK XOSL 202502059458
9679
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 81 330.00 NOK TQEX 202502059459
1425
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 110 330.00 NOK CEUX 202502059459
1427
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 24 330.00 NOK CEUX 202502059459
1429
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 22 330.00 NOK XOSL 202502059459
1431
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 210 330.00 NOK XOSL 202502059459
1433
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 49 330.00 NOK XOSL 202502059459
1435
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 100 330.00 NOK XOSL 202502059459
1437
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:15:48 UTC 38 330.00 NOK XOSL 202502059459
1439
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:19:35 UTC 124 330.00 NOK XOSL 202502059459
2092
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:19:35 UTC 3 330.00 NOK XOSL 202502059459
2094
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:21:46 UTC 100 330.00 NOK XOSL 202502059459
2556
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:21:46 UTC 30 330.00 NOK XOSL 202502059459
2558
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 35 330.00 NOK CEUX 202502059459
2680
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 123 330.00 NOK CEUX 202502059459
2682
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 11 330.00 NOK CEUX 202502059459
2684
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 15 330.00 NOK CEUX 202502059459
2686
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 16 330.00 NOK CEUX 202502059459
2688
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 81 330.00 NOK CEUX 202502059459
2690
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 14 330.00 NOK CEUX 202502059459
2692
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 62 330.00 NOK CEUX 202502059459
2694
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 32 330.00 NOK XOSL 202502059459
2696
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 7 330.00 NOK XOSL 202502059459
2698
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 107 330.00 NOK XOSL 202502059459
2700
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 107 330.00 NOK XOSL 202502059459
2702
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 52 330.00 NOK XOSL 202502059459
2704
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 55 330.00 NOK XOSL 202502059459
2706
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:22:55 UTC 2 330.00 NOK XOSL 202502059459
2708
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:26:28 UTC 114 330.00 NOK XOSL 202502059459
3601
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:26:30 UTC 64 329.80 NOK XOSL 202502059459
3603
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:26:30 UTC 41 329.80 NOK XOSL 202502059459
3605
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5050
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5052
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5054
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 30 330.00 NOK AQEU 202502059459
5056
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5058
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5060
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5062
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5064
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5066
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5068
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5070
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5072
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5074
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 517 330.00 NOK TQEX 202502059459
5076
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5078
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5080
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5082
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5084
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 6 330.00 NOK AQEU 202502059459
5086
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:02 UTC 7 330.00 NOK AQEU 202502059459
5088
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:03 UTC 11 330.00 NOK TQEX 202502059459
5090
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:03 UTC 2 330.00 NOK CEUX 202502059459
5092
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:03 UTC 31 330.00 NOK CEUX 202502059459
5094
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:33:36 UTC 293 330.40 NOK CEUX 202502059459
7368
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:33:36 UTC 107 330.40 NOK XOSL 202502059459
7370
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:33:36 UTC 81 330.40 NOK XOSL 202502059459
7372
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:33:36 UTC 244 330.40 NOK XOSL 202502059459
7374
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:37:13 UTC 47 330.40 NOK CEUX 202502059459
8928
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:37:13 UTC 232 330.40 NOK CEUX 202502059459
8930
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:37:13 UTC 273 330.40 NOK XOSL 202502059459
8932
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:37:13 UTC 148 330.40 NOK XOSL 202502059459
8934
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:39:46 UTC 117 330.20 NOK XOSL 202502059460
0180
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:41:44 UTC 194 330.20 NOK CEUX 202502059460
1002
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:41:44 UTC 92 330.20 NOK CEUX 202502059460
1004
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:41:44 UTC 5 330.20 NOK XOSL 202502059460
1006
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:41:44 UTC 454 330.20 NOK XOSL 202502059460
1008
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:15 UTC 118 330.60 NOK CEUX 202502059460
3217
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:15 UTC 163 330.60 NOK CEUX 202502059460
3219
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:14 UTC 100 330.60 NOK XOSL 202502059460
3221
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:14 UTC 354 330.60 NOK XOSL 202502059460
3223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:50:42 UTC 70 330.60 NOK CEUX 202502059460
5773
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:50:42 UTC 57 330.60 NOK CEUX 202502059460
5775
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:50:42 UTC 80 330.60 NOK CEUX 202502059460
5777
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 85 330.60 NOK CEUX 202502059460
6449
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 461 330.60 NOK XOSL 202502059460
6451
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 14 330.60 NOK CEUX 202502059460
6453
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 6 330.60 NOK AQEU 202502059460
6455
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 14 330.60 NOK CEUX 202502059460
6457
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 16 330.60 NOK CEUX 202502059460
6459
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 7 330.60 NOK AQEU 202502059460
6461
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 7 330.60 NOK AQEU 202502059460
6463
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 100 330.60 NOK XOSL 202502059460
6465
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 17 330.60 NOK XOSL 202502059460
6467
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 143 330.60 NOK CEUX 202502059460
6469
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 203 330.60 NOK XOSL 202502059460
6471
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:53:18 UTC 7 330.60 NOK XOSL 202502059460
7043
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:53:18 UTC 107 330.60 NOK XOSL 202502059460
7045
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:53:18 UTC 28 330.60 NOK XOSL 202502059460
7047
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:53:58 UTC 150 330.60 NOK XOSL 202502059460
7379
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:55:20 UTC 64 330.60 NOK XOSL 202502059460
7970
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:55:20 UTC 64 330.60 NOK XOSL 202502059460
7972
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:07 UTC 90 330.60 NOK CEUX 202502059460
9703
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:07 UTC 4 330.60 NOK CEUX 202502059460
9705
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:08 UTC 1 330.60 NOK CEUX 202502059460
9707
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:12 UTC 100 330.60 NOK CEUX 202502059460
9773
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:12 UTC 85 330.60 NOK CEUX 202502059460
9775
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:21 UTC 198 330.60 NOK XOSL 202502059460
9805
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:21 UTC 45 330.60 NOK XOSL 202502059460
9807
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:22 UTC 3 330.60 NOK XOSL 202502059460
9809
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:22 UTC 7 330.60 NOK XOSL 202502059460
9813
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:22 UTC 7 330.60 NOK XOSL 202502059460
9915
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:22 UTC 4 330.60 NOK XOSL 202502059460
9917
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:23 UTC 157 330.60 NOK XOSL 202502059460
9919
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:31 UTC 102 330.40 NOK XOSL 202502059460
9947
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:59:21 UTC 54 330.20 NOK XOSL 202502059461
0287
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:59:21 UTC 43 330.20 NOK XOSL 202502059461
0289
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:00:36 UTC 86 330.40 NOK CEUX 202502059461
1301
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:26 UTC 72 330.20 NOK XOSL 202502059461
2803
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:26 UTC 532 330.20 NOK XOSL 202502059461
2805
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:26 UTC 396 330.20 NOK XOSL 202502059461
2807
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:26 UTC 1,000 330.20 NOK XOSL 202502059461
2809
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:26 UTC 136 330.20 NOK XOSL 202502059461
2811
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:03:31 UTC 62 330.40 NOK XOSL 202502059461
4811
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:03:35 UTC 65 330.40 NOK XOSL 202502059461
4859
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:03:42 UTC 168 330.40 NOK XOSL 202502059461
5015
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:04:20 UTC 132 330.20 NOK XOSL 202502059461
5615
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:05:14 UTC 14 330.20 NOK XOSL 202502059461
6283
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:07:20 UTC 11 330.20 NOK XOSL 202502059461
7119
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:08:03 UTC 55 330.20 NOK XOSL 202502059461
7289
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:08:03 UTC 55 330.20 NOK XOSL 202502059461
7291
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:10:16 UTC 2 330.20 NOK XOSL 202502059461
8388
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:10:16 UTC 2 330.20 NOK XOSL 202502059461
8400
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:15:35 UTC 863 330.80 NOK XOSL 202502059462
1035
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:01:36 UTC 54 332.60 NOK CEUX 202502069480
0649
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:01:36 UTC 17 332.40 NOK XOSL 202502069480
0651
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:01:36 UTC 26 332.40 NOK XOSL 202502069480
0653
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:01:36 UTC 7 332.60 NOK XOSL 202502069480
0655
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:01:36 UTC 437 332.60 NOK CEUX 202502069480
0657
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:04:19 UTC 50 333.60 NOK TQEX 202502069480
1905
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:04:19 UTC 118 333.60 NOK TQEX 202502069480
1907
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:08:18 UTC 183 332.80 NOK XOSL 202502069480
4617
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:10:02 UTC 161 333.20 NOK XOSL 202502069480
6080
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:10:11 UTC 200 332.40 NOK XOSL 202502069480
6270
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:14:53 UTC 48 332.80 NOK CEUX 202502069481
0223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:47 UTC 92 333.00 NOK TQEX 202502069481
0609
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:47 UTC 19 333.00 NOK CEUX 202502069481
0611
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:47 UTC 20 333.00 NOK CEUX 202502069481
0613
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:47 UTC 18 333.00 NOK CEUX 202502069481
0615
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:47 UTC 89 333.00 NOK CEUX 202502069481
0617
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:47 UTC 250 333.00 NOK CEUX 202502069481
0619
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:47 UTC 74 333.00 NOK CEUX 202502069481
0621
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:16:50 UTC 70 333.20 NOK XOSL 202502069481
1381
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:18:33 UTC 50 333.00 NOK XOSL 202502069481
2605
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:18:33 UTC 73 333.00 NOK XOSL 202502069481
2607
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:24:23 UTC 85 331.20 NOK XOSL 202502069481
6178
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:31:39 UTC 118 332.00 NOK CEUX 202502069481
8964
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:55 UTC 8 332.00 NOK CEUX 202502069482
0032
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:33:47 UTC 18 332.20 NOK CEUX 202502069482
0379
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:33:47 UTC 21 332.20 NOK CEUX 202502069482
0381
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:33:47 UTC 97 332.20 NOK CEUX 202502069482
0383
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:33:47 UTC 184 332.20 NOK CEUX 202502069482
0389
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:33:47 UTC 212 332.20 NOK XOSL 202502069482
0391
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:40:39 UTC 5 332.00 NOK XOSL 202502069482
3097
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:40:39 UTC 10 332.00 NOK XOSL 202502069482
3099
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:40:39 UTC 113 332.00 NOK XOSL 202502069482
3101
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 165 331.80 NOK XOSL 202502069482
5763
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 92 331.80 NOK CEUX 202502069482
5767
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 7 331.80 NOK AQEU 202502069482
5769
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 80 331.80 NOK CEUX 202502069482
5771
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 9 331.80 NOK AQEU 202502069482
5773
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 21 332.00 NOK CEUX 202502069482
5775
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 21 332.00 NOK CEUX 202502069482
5777
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 1 331.80 NOK AQEU 202502069482
5779
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 18 332.00 NOK CEUX 202502069482
5781
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 86 331.80 NOK XOSL 202502069482
5783
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 16 332.00 NOK XOSL 202502069482
5785
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:50:57 UTC 54 331.60 NOK XOSL 202502069482
7965
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:52:18 UTC 69 331.60 NOK XOSL 202502069482
8501
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:34 UTC 107 331.60 NOK XOSL 202502069483
1689
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:37 UTC 33 331.60 NOK AQEU 202502069483
1691
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 55 331.60 NOK XOSL 202502069483
2312
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 9 331.80 NOK AQEU 202502069483
2314
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 7 331.80 NOK AQEU 202502069483
2316
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 8 331.80 NOK AQEU 202502069483
2318
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 7 331.80 NOK AQEU 202502069483
2320
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 7 331.80 NOK AQEU 202502069483
2322
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 7 331.80 NOK AQEU 202502069483
2324
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 470 331.60 NOK XOSL 202502069483
2328
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:10 UTC 140 331.20 NOK XOSL 202502069483
2336
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:18:20 UTC 112 331.60 NOK XOSL 202502069483
6525
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:51 UTC 4 331.80 NOK XOSL 202502069483
6789
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:20:51 UTC 1 331.80 NOK XOSL 202502069483
7379
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:21:01 UTC 33 331.80 NOK XOSL 202502069483
7443
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:21:01 UTC 83 331.80 NOK XOSL 202502069483
7445
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:22:35 UTC 114 331.80 NOK XOSL 202502069483
7975
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 80 331.80 NOK CEUX 202502069484
0183
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 80 331.80 NOK TQEX 202502069484
0185
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 7 331.80 NOK AQEU 202502069484
0187
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 24 331.80 NOK CEUX 202502069484
0189
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 179 331.80 NOK TQEX 202502069484
0191
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 8 331.80 NOK AQEU 202502069484
0193
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 7 331.80 NOK AQEU 202502069484
0195
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 80 331.80 NOK AQEU 202502069484
0197
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:27:31 UTC 112 331.60 NOK XOSL 202502069484
0199
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:42:46 UTC 3 331.20 NOK TQEX 202502069484
4693
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:42:46 UTC 9 331.20 NOK AQEU 202502069484
4695
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:42:46 UTC 9 331.20 NOK AQEU 202502069484
4697
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:42:46 UTC 9 331.20 NOK AQEU 202502069484
4699
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:43:47 UTC 9 331.20 NOK AQEU 202502069484
4865
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:43:47 UTC 8 331.20 NOK AQEU 202502069484
4867
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:44:18 UTC 8 331.20 NOK AQEU 202502069484
4889
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:44:18 UTC 7 331.20 NOK AQEU 202502069484
4891
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:44:18 UTC 7 331.20 NOK AQEU 202502069484
4893
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:44:48 UTC 7 331.20 NOK AQEU 202502069484
4919
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:44:48 UTC 9 331.20 NOK AQEU 202502069484
4921
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:44:48 UTC 8 331.20 NOK AQEU 202502069484
4923
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:45:19 UTC 7 331.20 NOK AQEU 202502069484
5009
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:45:19 UTC 9 331.20 NOK AQEU 202502069484
5011
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:45:19 UTC 9 331.20 NOK AQEU 202502069484
5013
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:20 UTC 9 331.20 NOK AQEU 202502069484
5231
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:20 UTC 9 331.20 NOK AQEU 202502069484
5233
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:20 UTC 7 331.20 NOK AQEU 202502069484
5235
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 102 331.20 NOK TQEX 202502069484
5503
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 9 331.20 NOK AQEU 202502069484
5505
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 8 331.20 NOK AQEU 202502069484
5507
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 8 331.20 NOK AQEU 202502069484
5509
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 117 331.20 NOK AQEU 202502069484
5511
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 9 331.20 NOK AQEU 202502069484
5513
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 9 331.20 NOK AQEU 202502069484
5515
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:46:50 UTC 9 331.20 NOK AQEU 202502069484
5517
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:49:08 UTC 137 331.00 NOK XOSL 202502069484
6079
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:57:31 UTC 88 331.20 NOK TQEX 202502069484
9443
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:57:31 UTC 83 331.00 NOK CEUX 202502069484
9445
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:57:31 UTC 4 331.00 NOK XOSL 202502069484
9447
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:57:31 UTC 19 331.00 NOK XOSL 202502069484
9449
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:58:00 UTC 152 330.80 NOK XOSL 202502069484
9666
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:58:00 UTC 150 330.40 NOK XOSL 202502069484
9668
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:10:44 UTC 10 331.00 NOK XOSL 202502069485
3898
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:10:44 UTC 157 331.00 NOK CEUX 202502069485
3900
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:10:44 UTC 97 331.00 NOK CEUX 202502069485
3902
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:10:44 UTC 157 331.00 NOK XOSL 202502069485
3904
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:10:44 UTC 252 331.00 NOK XOSL 202502069485
3906
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:22:07 UTC 203 329.80 NOK XOSL 202502069485
8079
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:34:20 UTC 69 330.40 NOK XOSL 202502069486
2275
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:34:20 UTC 156 330.40 NOK XOSL 202502069486
2277
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:34:20 UTC 59 330.40 NOK XOSL 202502069486
2279
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:35:40 UTC 337 330.20 NOK XOSL 202502069486
2539
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:48:29 UTC 75 330.40 NOK XOSL 202502069486
5053
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:48:29 UTC 93 330.40 NOK XOSL 202502069486
5055
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:02:42 UTC 20 331.00 NOK CEUX 202502069486
8205
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:02:42 UTC 125 331.00 NOK CEUX 202502069486
8207
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:02:42 UTC 21 331.00 NOK CEUX 202502069486
8209
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:02:42 UTC 21 331.00 NOK CEUX 202502069486
8211
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:02:42 UTC 6 331.00 NOK CEUX 202502069486
8213
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:08:42 UTC 17 331.60 NOK CEUX 202502069486
9686
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:09:47 UTC 111 331.20 NOK XOSL 202502069486
9826
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:11:01 UTC 105 331.00 NOK XOSL 202502069487
0050
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:19:11 UTC 48 331.40 NOK XOSL 202502069487
3675
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:19:11 UTC 6 331.40 NOK XOSL 202502069487
3677
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:25:13 UTC 1 331.00 NOK XOSL 202502069487
5770
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:28:38 UTC 46 331.00 NOK XOSL 202502069487
6876
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:28:38 UTC 6 331.00 NOK XOSL 202502069487
6878
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:28:38 UTC 36 331.00 NOK XOSL 202502069487
6880
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:28:38 UTC 6 331.00 NOK XOSL 202502069487
6882
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 67 330.80 NOK XOSL 202502069487
7600
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 26 330.80 NOK XOSL 202502069487
7602
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:51 UTC 30 331.00 NOK CEUX 202502069487
7732
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:54 UTC 79 331.00 NOK CEUX 202502069487
7740
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:40:57 UTC 88 330.80 NOK XOSL 202502069487
9399
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:01 UTC 86 330.60 NOK XOSL 202502069487
9406
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:01 UTC 7 330.60 NOK AQEU 202502069487
9408
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:01 UTC 9 330.60 NOK AQEU 202502069487
9410
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:04 UTC 9 330.60 NOK AQEU 202502069487
9512
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:04 UTC 8 330.60 NOK AQEU 202502069487
9514
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:07 UTC 7 330.60 NOK AQEU 202502069487
9516
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:07 UTC 56 330.60 NOK TQEX 202502069487
9518
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:07 UTC 8 330.60 NOK AQEU 202502069487
9520
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:07 UTC 9 330.60 NOK AQEU 202502069487
9522
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:07 UTC 114 330.60 NOK AQEU 202502069487
9524
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:07 UTC 29 330.60 NOK AQEU 202502069487
9526
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:15 UTC 79 330.40 NOK XOSL 202502069487
9574
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:43:41 UTC 105 330.20 NOK XOSL 202502069487
9896
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:44:29 UTC 39 330.00 NOK XOSL 202502069487
9990
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:44:29 UTC 39 330.00 NOK XOSL 202502069487
9992
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:44:35 UTC 70 329.80 NOK XOSL 202502069488
0000
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:44:39 UTC 93 329.60 NOK XOSL 202502069488
0120
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:53:35 UTC 3 330.60 NOK CEUX 202502069488
3759
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:53:37 UTC 7 330.60 NOK CEUX 202502069488
3761
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:53:40 UTC 3 330.60 NOK CEUX 202502069488
3777
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:53:47 UTC 113 330.60 NOK CEUX 202502069488
3779
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:50 UTC 2 330.40 NOK XOSL 202502069488
6156
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:50 UTC 112 330.40 NOK XOSL 202502069488
6158
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:10:39 UTC 102 330.60 NOK XOSL 202502069490
2925
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:15:08 UTC 39 330.60 NOK XOSL 202502069490
4114
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:15:08 UTC 9 330.60 NOK XOSL 202502069490
4116
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:18:02 UTC 36 330.60 NOK XOSL 202502069490
5161
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 24 330.80 NOK AQEU 202502069490
9476
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9478
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 8 330.80 NOK AQEU 202502069490
9480
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9482
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 8 330.80 NOK AQEU 202502069490
9484
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9486
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 8 330.80 NOK AQEU 202502069490
9488
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 8 330.80 NOK AQEU 202502069490
9490
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9492
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9494
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 7 330.80 NOK AQEU 202502069490
9496
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 8 330.80 NOK AQEU 202502069490
9498
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 7 330.80 NOK AQEU 202502069490
9500
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 8 330.80 NOK AQEU 202502069490
9502
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9504
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9506
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 7 330.80 NOK AQEU 202502069490
9508
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:54 UTC 9 330.80 NOK AQEU 202502069490
9510
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:57 UTC 8 330.80 NOK AQEU 202502069490
9512
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:57 UTC 7 330.80 NOK AQEU 202502069490
9514
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:31:57 UTC 8 330.80 NOK AQEU 202502069490
9516
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:00 UTC 7 330.80 NOK AQEU 202502069490
9519
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:00 UTC 9 330.80 NOK AQEU 202502069490
9521
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:00 UTC 7 330.80 NOK AQEU 202502069490
9523
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:06 UTC 9 330.80 NOK AQEU 202502069490
9579
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:06 UTC 8 330.80 NOK AQEU 202502069490
9581
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:06 UTC 8 330.80 NOK AQEU 202502069490
9583
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:06 UTC 9 330.80 NOK AQEU 202502069490
9585
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:06 UTC 8 330.80 NOK AQEU 202502069490
9587
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:06 UTC 7 330.80 NOK AQEU 202502069490
9589
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:09 UTC 9 330.80 NOK AQEU 202502069490
9591
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:09 UTC 8 330.80 NOK AQEU 202502069490
9593
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:09 UTC 9 330.80 NOK AQEU 202502069490
9595
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:12 UTC 8 330.80 NOK AQEU 202502069490
9599
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:12 UTC 9 330.80 NOK AQEU 202502069490
9601
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:12 UTC 7 330.80 NOK AQEU 202502069490
9603
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:15 UTC 8 330.80 NOK AQEU 202502069490
9607
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:15 UTC 8 330.80 NOK AQEU 202502069490
9609
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:15 UTC 9 330.80 NOK AQEU 202502069490
9611
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:15 UTC 8 330.80 NOK AQEU 202502069490
9613
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:15 UTC 7 330.80 NOK AQEU 202502069490
9615
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:15 UTC 8 330.80 NOK AQEU 202502069490
9617
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:18 UTC 9 330.80 NOK AQEU 202502069490
9621
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:18 UTC 9 330.80 NOK AQEU 202502069490
9623
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:18 UTC 8 330.80 NOK AQEU 202502069490
9625
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:24 UTC 9 330.80 NOK AQEU 202502069490
9659
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:24 UTC 8 330.80 NOK AQEU 202502069490
9661
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:24 UTC 7 330.80 NOK AQEU 202502069490
9663
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:24 UTC 7 330.80 NOK AQEU 202502069490
9665
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:24 UTC 7 330.80 NOK AQEU 202502069490
9767
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:24 UTC 7 330.80 NOK AQEU 202502069490
9769
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:27 UTC 9 330.80 NOK AQEU 202502069490
9779
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:27 UTC 7 330.80 NOK AQEU 202502069490
9781
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:27 UTC 8 330.80 NOK AQEU 202502069490
9783
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:30 UTC 9 330.80 NOK AQEU 202502069490
9785
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:30 UTC 7 330.80 NOK AQEU 202502069490
9787
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:30 UTC 9 330.80 NOK AQEU 202502069490
9789
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:33 UTC 8 330.80 NOK AQEU 202502069490
9793
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:33 UTC 8 330.80 NOK AQEU 202502069490
9795
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:33 UTC 9 330.80 NOK AQEU 202502069490
9797
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:33 UTC 9 330.80 NOK AQEU 202502069490
9799
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:33 UTC 9 330.80 NOK AQEU 202502069490
9801
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:33 UTC 9 330.80 NOK AQEU 202502069490
9803
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:36 UTC 296 330.80 NOK AQEU 202502069490
9805
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:38 UTC 105 330.80 NOK XOSL 202502069490
9807
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:32:38 UTC 34 330.80 NOK XOSL 202502069490
9809
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:33:04 UTC 151 330.60 NOK XOSL 202502069490
9883
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:04:26 UTC 30 330.40 NOK CEUX 202502069491
6766
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:04:26 UTC 49 330.40 NOK XOSL 202502069491
6768
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:06:17 UTC 33 330.40 NOK CEUX 202502069491
7428
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:12:44 UTC 247 330.20 NOK XOSL 202502069491
9721
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:12:45 UTC 20 330.40 NOK CEUX 202502069491
9723
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:12:45 UTC 20 330.40 NOK CEUX 202502069491
9725
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:12:45 UTC 20 330.40 NOK CEUX 202502069491
9727
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:12:45 UTC 97 330.40 NOK CEUX 202502069491
9729
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:13:00 UTC 27 330.40 NOK CEUX 202502069491
9781
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:13:51 UTC 82 330.40 NOK TQEX 202502069492
0401
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:10 UTC 38 330.20 NOK XOSL 202502069492
1627
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:10 UTC 5 330.20 NOK XOSL 202502069492
1629
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:10 UTC 129 330.20 NOK XOSL 202502069492
1631
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:12 UTC 77 330.40 NOK TQEX 202502069492
1635
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:12 UTC 3 330.20 NOK CEUX 202502069492
1637
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:12 UTC 102 330.40 NOK TQEX 202502069492
1639
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:13 UTC 21 330.40 NOK XOSL 202502069492
1742
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:14 UTC 21 330.40 NOK XOSL 202502069492
1744
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:14 UTC 8 330.40 NOK XOSL 202502069492
1746
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:14 UTC 13 330.40 NOK XOSL 202502069492
1748
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:14 UTC 21 330.40 NOK XOSL 202502069492
1750
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:14 UTC 16 330.40 NOK XOSL 202502069492
1754
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:14 UTC 95 330.40 NOK XOSL 202502069492
1756
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:30:05 UTC 242 331.40 NOK XOSL 202502069492
5154
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:39:41 UTC 10 331.60 NOK XOSL 202502069492
9251
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:39:41 UTC 4 331.60 NOK XOSL 202502069492
9253
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:47:46 UTC 117 331.60 NOK XOSL 202502069493
1749
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:47:46 UTC 42 331.60 NOK XOSL 202502069493
1751
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:47:48 UTC 7 331.60 NOK XOSL 202502069493
1753
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:48:00 UTC 134 331.40 NOK XOSL 202502069493
1785
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:48:00 UTC 1 331.40 NOK XOSL 202502069493
1787
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:48:06 UTC 14 331.40 NOK CEUX 202502069493
1795
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:51:21 UTC 88 331.80 NOK CEUX 202502069493
2699
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:13 UTC 1 332.40 NOK CEUX 202502069493
5325
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:24 UTC 162 332.20 NOK XOSL 202502069493
5618
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:25 UTC 7 332.20 NOK AQEU 202502069493
5620
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:25 UTC 9 332.20 NOK AQEU 202502069493
5622
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:25 UTC 8 332.20 NOK AQEU 202502069493
5624
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:25 UTC 124 332.20 NOK AQEU 202502069493
5626
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:28 UTC 160 331.80 NOK XOSL 202502069493
5648
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:28 UTC 102 331.80 NOK TQEX 202502069493
5650
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:28 UTC 9 331.80 NOK AQEU 202502069493
5652
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:28 UTC 9 331.80 NOK AQEU 202502069493
5654
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:28 UTC 8 331.80 NOK AQEU 202502069493
5656
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:28 UTC 110 331.80 NOK AQEU 202502069493
5658
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:28 UTC 87 331.80 NOK XOSL 202502069493
5660
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:40 UTC 1 331.60 NOK XOSL 202502069493
5808
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:04:45 UTC 147 331.60 NOK XOSL 202502069493
6720
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:04:47 UTC 161 331.40 NOK XOSL 202502069493
6724
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:20:04 UTC 101 331.40 NOK CEUX 202502069494
2268
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:20:04 UTC 135 331.40 NOK CEUX 202502069494
2270
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:20:04 UTC 94 331.40 NOK XOSL 202502069494
2272
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:20:04 UTC 94 331.40 NOK XOSL 202502069494
2274
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:20:04 UTC 166 331.40 NOK XOSL 202502069494
2276
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:23:57 UTC 103 331.40 NOK XOSL 202502069494
3990
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:23:57 UTC 98 331.40 NOK XOSL 202502069494
3992
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:28:39 UTC 218 331.60 NOK CEUX 202502069494
6292
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:28:57 UTC 232 331.60 NOK CEUX 202502069494
6365
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:28:57 UTC 232 331.60 NOK CEUX 202502069494
6367
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:23 UTC 89 331.60 NOK XOSL 202502069494
7643
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:32:11 UTC 71 331.60 NOK XOSL 202502069494
8095
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:32:12 UTC 81 331.40 NOK XOSL 202502069494
8097
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:38:24 UTC 181 330.80 NOK XOSL 202502069495
3067
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:41:15 UTC 119 330.60 NOK XOSL 202502069495
4745
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:41:15 UTC 119 330.60 NOK XOSL 202502069495
4747
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:41:15 UTC 6 330.60 NOK XOSL 202502069495
4749
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:47:49 UTC 286 330.60 NOK CEUX 202502069495
8581
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:47:49 UTC 425 330.60 NOK XOSL 202502069495
8583
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:19 UTC 127 330.60 NOK XOSL 202502069495
9903
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:51:21 UTC 112 330.80 NOK XOSL 202502069496
0829
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:52:03 UTC 78 330.60 NOK XOSL 202502069496
1295
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:58:55 UTC 161 331.00 NOK XOSL 202502069496
7345
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:18 UTC 395 331.40 NOK XOSL 202502069496
9442
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:34 UTC 256 331.40 NOK CEUX 202502069496
9700
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:03:17 UTC 49 331.20 NOK XOSL 202502069497
0424
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:21 UTC 77 331.40 NOK TQEX 202502069497
1033
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:52 UTC 155 331.40 NOK TQEX 202502069497
1341
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:52 UTC 568 331.40 NOK XOSL 202502069497
1343
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:08:05 UTC 400 331.20 NOK XOSL 202502069497
3733
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 90 331.20 NOK TQEX 202502069497
4607
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 1 331.20 NOK XOSL 202502069497
4609
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 6 331.20 NOK XOSL 202502069497
4611
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 49 331.20 NOK XOSL 202502069497
4613
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 100 331.20 NOK XOSL 202502069497
4615
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 100 331.20 NOK XOSL 202502069497
4617
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 119 331.20 NOK XOSL 202502069497
4619
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:09:15 UTC 14 331.20 NOK XOSL 202502069497
4621
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:11:59 UTC 24 331.20 NOK TQEX 202502069497
6969
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:11:59 UTC 91 331.20 NOK TQEX 202502069497
6971
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:11:59 UTC 28 331.20 NOK TQEX 202502069497
6973
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:11:59 UTC 48 331.20 NOK TQEX 202502069497
6975
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:11:59 UTC 7 331.20 NOK CEUX 202502069497
6977
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:11:59 UTC 3 331.20 NOK CEUX 202502069497
6981
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:00 UTC 1 331.20 NOK CEUX 202502069497
6983
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:13 UTC 250 331.20 NOK CEUX 202502069497
7190
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:13 UTC 128 331.20 NOK TQEX 202502069497
7192
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:13 UTC 122 331.20 NOK CEUX 202502069497
7194
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:13 UTC 17 331.20 NOK CEUX 202502069497
7196
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:13:59 UTC 150 331.00 NOK XOSL 202502069497
8451
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:14:27 UTC 153 331.20 NOK XOSL 202502069497
8688
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:14:27 UTC 49 331.20 NOK XOSL 202502069497
8690
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:16:33 UTC 3 331.20 NOK XOSL 202502069498
1476
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:16:33 UTC 2 331.20 NOK XOSL 202502069498
1484
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:17:51 UTC 53 331.20 NOK XOSL 202502069498
2407
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:00:55 UTC 179 306.40 NOK XOSL 202502079516
6093
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:00:55 UTC 104 306.40 NOK XOSL 202502079516
6095
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:01:48 UTC 118 307.60 NOK XOSL 202502079516
6884
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:01:51 UTC 109 304.80 NOK XOSL 202502079516
7228
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:03:40 UTC 118 307.80 NOK CEUX 202502079516
8166
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:03:40 UTC 65 307.80 NOK CEUX 202502079516
8168
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:04:06 UTC 60 307.00 NOK XOSL 202502079516
8398
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:04:06 UTC 50 307.00 NOK XOSL 202502079516
8400
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:04:06 UTC 50 307.00 NOK XOSL 202502079516
8402
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:06:38 UTC 38 307.40 NOK XOSL 202502079516
9791
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:06:38 UTC 500 308.00 NOK CEUX 202502079516
9793
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:06:38 UTC 106 308.00 NOK CEUX 202502079516
9795
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:08:49 UTC 22 311.40 NOK XOSL 202502079517
1780
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:08:49 UTC 75 311.40 NOK XOSL 202502079517
1782
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:08:49 UTC 54 311.40 NOK XOSL 202502079517
1784
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:09:26 UTC 135 310.40 NOK XOSL 202502079517
2628
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:09:45 UTC 438 310.40 NOK XOSL 202502079517
2818
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:10:16 UTC 114 307.40 NOK XOSL 202502079517
3159
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:12:16 UTC 87 307.40 NOK XOSL 202502079517
4630
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:12:45 UTC 81 307.60 NOK XOSL 202502079517
5032
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:12:45 UTC 48 307.60 NOK XOSL 202502079517
5034
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:12:45 UTC 14 307.60 NOK XOSL 202502079517
5036
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:13:02 UTC 121 307.00 NOK XOSL 202502079517
5217
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:13:47 UTC 45 306.20 NOK XOSL 202502079517
5567
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:15:34 UTC 119 308.80 NOK XOSL 202502079517
6815
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:15:44 UTC 143 307.60 NOK XOSL 202502079517
6835
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:17:35 UTC 85 307.20 NOK XOSL 202502079517
7396
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:17:35 UTC 25 307.20 NOK XOSL 202502079517
7398
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:17:35 UTC 25 307.40 NOK XOSL 202502079517
7400
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:17:35 UTC 315 307.40 NOK CEUX 202502079517
7402
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:18:10 UTC 62 306.60 NOK XOSL 202502079517
7599
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:18:12 UTC 66 305.80 NOK XOSL 202502079517
7609
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:21:15 UTC 28 306.60 NOK XOSL 202502079517
8356
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:21:16 UTC 70 306.60 NOK XOSL 202502079517
8372
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:23:09 UTC 121 307.40 NOK XOSL 202502079517
9120
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:23:52 UTC 115 308.20 NOK XOSL 202502079517
9406
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:25:18 UTC 147 309.20 NOK TQEX 202502079517
9796
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:25:18 UTC 84 309.20 NOK XOSL 202502079517
9798
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:25:18 UTC 148 309.20 NOK XOSL 202502079517
9800
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:25:18 UTC 279 309.20 NOK XOSL 202502079517
9802
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:28:36 UTC 113 310.60 NOK XOSL 202502079518
2084
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:28:59 UTC 116 310.00 NOK XOSL 202502079518
2200
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:30:12 UTC 81 310.80 NOK XOSL 202502079518
3059
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:30:12 UTC 4 310.80 NOK XOSL 202502079518
3061
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:30:29 UTC 82 311.00 NOK XOSL 202502079518
3161
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:32:41 UTC 148 310.80 NOK XOSL 202502079518
3723
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:33:12 UTC 98 311.20 NOK XOSL 202502079518
3923
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:33:15 UTC 46 311.00 NOK XOSL 202502079518
3979
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:33:15 UTC 69 311.00 NOK XOSL 202502079518
3981
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:33:54 UTC 83 311.00 NOK XOSL 202502079518
4265
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:34:40 UTC 86 310.40 NOK XOSL 202502079518
4530
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:35:46 UTC 107 311.00 NOK XOSL 202502079518
4866
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:35:48 UTC 92 310.60 NOK XOSL 202502079518
4878
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:37:24 UTC 112 311.20 NOK XOSL 202502079518
5257
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:38:37 UTC 38 311.60 NOK XOSL 202502079518
5556
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:38:37 UTC 66 311.60 NOK XOSL 202502079518
5558
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:38:47 UTC 73 310.80 NOK XOSL 202502079518
5724
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:38:47 UTC 25 310.80 NOK XOSL 202502079518
5726
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:39:00 UTC 103 310.60 NOK XOSL 202502079518
5804
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:39:01 UTC 3 310.60 NOK XOSL 202502079518
5806
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:41:14 UTC 130 312.00 NOK XOSL 202502079518
6939
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:42:07 UTC 137 312.20 NOK XOSL 202502079518
7241
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:42:17 UTC 106 311.60 NOK XOSL 202502079518
7269
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:43:02 UTC 168 312.00 NOK XOSL 202502079518
7540
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:44:49 UTC 118 312.80 NOK XOSL 202502079518
8070
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:44:50 UTC 7 312.40 NOK XOSL 202502079518
8074
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:44:51 UTC 1 312.40 NOK XOSL 202502079518
8080
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:44:54 UTC 99 312.40 NOK XOSL 202502079518
8084
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:45:18 UTC 5 312.20 NOK XOSL 202502079518
8226
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:45:19 UTC 35 312.20 NOK XOSL 202502079518
8230
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:45:56 UTC 24 312.00 NOK XOSL 202502079518
8394
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:46:00 UTC 67 312.00 NOK XOSL 202502079518
8402
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:46:00 UTC 14 312.00 NOK XOSL 202502079518
8404
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:47:38 UTC 132 311.80 NOK XOSL 202502079518
8828
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:49:09 UTC 102 312.20 NOK XOSL 202502079518
9157
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:50:32 UTC 133 313.00 NOK XOSL 202502079518
9603
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:51:35 UTC 125 313.40 NOK XOSL 202502079518
9737
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:51:36 UTC 3 313.40 NOK XOSL 202502079518
9745
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:51:42 UTC 10 312.80 NOK XOSL 202502079518
9889
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:51:42 UTC 93 312.80 NOK XOSL 202502079518
9891
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:52:52 UTC 116 312.60 NOK XOSL 202502079519
0317
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:53:17 UTC 67 312.00 NOK XOSL 202502079519
0541
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:53:18 UTC 1 311.60 NOK XOSL 202502079519
0545
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:53 UTC 4 312.60 NOK XOSL 202502079519
1190
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:53 UTC 110 312.60 NOK XOSL 202502079519
1192
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:53 UTC 5 312.40 NOK XOSL 202502079519
1194
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:53 UTC 1 312.40 NOK XOSL 202502079519
1196
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:53 UTC 1 312.40 NOK XOSL 202502079519
1198
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:58 UTC 91 312.40 NOK XOSL 202502079519
1218
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:56:35 UTC 100 312.00 NOK XOSL 202502079519
1682
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:57:30 UTC 100 312.00 NOK XOSL 202502079519
1996
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:57:30 UTC 72 312.00 NOK XOSL 202502079519
1998
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:59:04 UTC 110 312.60 NOK XOSL 202502079519
2393
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:59:09 UTC 58 312.40 NOK XOSL 202502079519
2421
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:59:53 UTC 46 311.80 NOK XOSL 202502079519
2595
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:59:54 UTC 37 311.20 NOK XOSL 202502079519
2597
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:01:11 UTC 15 311.40 NOK XOSL 202502079519
2927
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:01:11 UTC 29 311.40 NOK XOSL 202502079519
2933
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:01:17 UTC 1 311.40 NOK XOSL 202502079519
2959
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:01:29 UTC 1 311.40 NOK XOSL 202502079519
3013
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:01:51 UTC 49 311.40 NOK XOSL 202502079519
3037
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:02:22 UTC 1 312.20 NOK XOSL 202502079519
3315
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:02:34 UTC 1 312.20 NOK XOSL 202502079519
3457
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:02:47 UTC 1 312.20 NOK XOSL 202502079519
3545
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:03:56 UTC 23 312.60 NOK XOSL 202502079519
4195
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:03:56 UTC 61 312.60 NOK XOSL 202502079519
4197
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:03:57 UTC 1 312.60 NOK XOSL 202502079519
4199
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:03:57 UTC 86 312.60 NOK XOSL 202502079519
4201
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:04:52 UTC 78 312.20 NOK XOSL 202502079519
4455
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:04:53 UTC 35 311.80 NOK XOSL 202502079519
4457
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:04:53 UTC 1 311.80 NOK XOSL 202502079519
4459
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:04:56 UTC 22 311.80 NOK XOSL 202502079519
4463
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:04:56 UTC 1 311.80 NOK XOSL 202502079519
4465
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:04:56 UTC 4 311.80 NOK XOSL 202502079519
4467
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:05:13 UTC 85 312.00 NOK XOSL 202502079519
4537
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:24 UTC 91 312.60 NOK XOSL 202502079519
5033
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:25 UTC 1 312.40 NOK XOSL 202502079519
5037
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:27 UTC 1 312.40 NOK XOSL 202502079519
5041
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:27 UTC 82 312.40 NOK XOSL 202502079519
5043
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:29 UTC 24 312.00 NOK XOSL 202502079519
5063
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:29 UTC 1 312.00 NOK XOSL 202502079519
5065
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:29 UTC 1 312.00 NOK XOSL 202502079519
5067
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:35 UTC 1 312.00 NOK XOSL 202502079519
5071
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:35 UTC 1 312.00 NOK XOSL 202502079519
5073
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:07:16 UTC 81 312.20 NOK XOSL 202502079519
5133
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:08:37 UTC 78 312.00 NOK XOSL 202502079519
5575
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:09:15 UTC 1 312.00 NOK XOSL 202502079519
5715
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:09:17 UTC 88 312.00 NOK XOSL 202502079519
5719
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:09:17 UTC 51 312.00 NOK XOSL 202502079519
5721
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:09:38 UTC 49 312.00 NOK XOSL 202502079519
5887
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:10:09 UTC 25 312.20 NOK XOSL 202502079519
5978
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:10:14 UTC 1 312.20 NOK XOSL 202502079519
5988
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:10:14 UTC 41 312.20 NOK XOSL 202502079519
5990
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:12:11 UTC 37 312.00 NOK XOSL 202502079519
6547
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:13:49 UTC 92 312.00 NOK XOSL 202502079519
6887
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:13:55 UTC 140 312.40 NOK XOSL 202502079519
6889
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:13:56 UTC 45 312.20 NOK XOSL 202502079519
6891
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:14:25 UTC 50 312.40 NOK XOSL 202502079519
7065
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:15:14 UTC 1 312.40 NOK CEUX 202502079519
7376
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:15:15 UTC 84 312.40 NOK CEUX 202502079519
7378
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:16:05 UTC 41 312.40 NOK XOSL 202502079519
7645
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:16:05 UTC 37 312.40 NOK XOSL 202502079519
7647
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:16:51 UTC 28 311.80 NOK XOSL 202502079519
7985
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:18:04 UTC 96 312.20 NOK XOSL 202502079519
8340
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:19:50 UTC 77 312.20 NOK XOSL 202502079519
8895
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:19:51 UTC 89 312.20 NOK XOSL 202502079519
8897
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:20:11 UTC 55 312.00 NOK XOSL 202502079519
9013
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:22:24 UTC 28 312.00 NOK XOSL 202502079519
9584
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:22:24 UTC 110 312.00 NOK XOSL 202502079519
9586
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:22:24 UTC 36 312.00 NOK XOSL 202502079519
9588
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:22:24 UTC 39 312.00 NOK XOSL 202502079519
9590
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:24:02 UTC 60 311.00 NOK XOSL 202502079519
9930
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:24:03 UTC 82 310.40 NOK XOSL 202502079519
9934
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:25:09 UTC 40 309.80 NOK XOSL 202502079520
0373
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:25:09 UTC 14 309.80 NOK XOSL 202502079520
0375
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:25:13 UTC 53 308.80 NOK XOSL 202502079520
0381
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:26:15 UTC 6 310.20 NOK XOSL 202502079520
0717
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:26:15 UTC 61 310.20 NOK XOSL 202502079520
0719
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:26:20 UTC 31 310.20 NOK XOSL 202502079520
0729
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:28:01 UTC 118 310.00 NOK XOSL 202502079520
1079
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:28:02 UTC 56 309.40 NOK XOSL 202502079520
1083
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:33:07 UTC 15 311.00 NOK XOSL 202502079520
3204
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:33:07 UTC 1 311.00 NOK XOSL 202502079520
3206
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:33:07 UTC 98 311.00 NOK XOSL 202502079520
3208
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:35:55 UTC 120 311.40 NOK XOSL 202502079520
4912
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:35:58 UTC 74 311.00 NOK XOSL 202502079520
4962
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:35:58 UTC 28 311.00 NOK XOSL 202502079520
4964
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:38:54 UTC 14 311.00 NOK XOSL 202502079520
5513
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:38:55 UTC 14 311.00 NOK XOSL 202502079520
5517
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:40:21 UTC 83 311.00 NOK XOSL 202502079520
6058
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:40:21 UTC 93 310.80 NOK XOSL 202502079520
6060
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:40:25 UTC 110 310.20 NOK XOSL 202502079520
6082
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:40:25 UTC 5 310.20 NOK XOSL 202502079520
6084
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:40:25 UTC 8 310.20 NOK XOSL 202502079520
6086
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:42:48 UTC 94 310.20 NOK XOSL 202502079520
6747
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:45:46 UTC 121 310.60 NOK AQEU 202502079520
7585
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:45:50 UTC 106 310.40 NOK XOSL 202502079520
7587
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:47:02 UTC 101 310.20 NOK XOSL 202502079520
7955
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:47:02 UTC 117 310.00 NOK XOSL 202502079520
7957
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:47:13 UTC 23 310.00 NOK XOSL 202502079520
7969
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:47:14 UTC 81 310.00 NOK XOSL 202502079520
7971
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:47:14 UTC 101 310.00 NOK XOSL 202502079520
7973
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:48:22 UTC 91 310.00 NOK XOSL 202502079520
8149
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:48:29 UTC 104 309.60 NOK XOSL 202502079520
8165
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:52:32 UTC 82 309.80 NOK XOSL 202502079520
9159
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:52:33 UTC 88 309.60 NOK XOSL 202502079520
9161
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:53:50 UTC 104 309.40 NOK XOSL 202502079520
9377
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:54:11 UTC 89 310.00 NOK XOSL 202502079520
9389
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:56:02 UTC 80 310.00 NOK XOSL 202502079520
9927
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:56:03 UTC 100 309.40 NOK XOSL 202502079520
9945
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:56:08 UTC 87 308.80 NOK XOSL 202502079520
9955
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:56:31 UTC 100 308.20 NOK XOSL 202502079521
0020
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:01:09 UTC 65 308.60 NOK XOSL 202502079521
1526
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:01:09 UTC 55 308.60 NOK XOSL 202502079521
1528
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:01:36 UTC 97 308.80 NOK XOSL 202502079521
1774
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:02:12 UTC 98 308.80 NOK XOSL 202502079521
2622
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:02:42 UTC 121 308.60 NOK XOSL 202502079521
3058
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:02:46 UTC 95 308.00 NOK XOSL 202502079521
3272
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:02:46 UTC 43 308.00 NOK XOSL 202502079521
3274
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:06:51 UTC 103 309.00 NOK XOSL 202502079521
4148
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:08:07 UTC 101 309.00 NOK XOSL 202502079521
4269
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:09:03 UTC 119 308.80 NOK XOSL 202502079521
4525
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:09:04 UTC 25 308.40 NOK XOSL 202502079521
4527
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:09:05 UTC 36 308.40 NOK XOSL 202502079521
4529
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:09:15 UTC 48 308.40 NOK XOSL 202502079521
4576
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:09:17 UTC 123 308.00 NOK XOSL 202502079521
4586
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:13:31 UTC 31 308.40 NOK XOSL 202502079521
6002
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:15:28 UTC 112 308.60 NOK XOSL 202502079521
6339
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:18:56 UTC 97 309.80 NOK XOSL 202502079521
7732
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:23 UTC 29 309.60 NOK XOSL 202502079521
7879
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:23 UTC 29 309.60 NOK XOSL 202502079521
7881
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:23 UTC 44 309.60 NOK XOSL 202502079521
7883
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:39 UTC 2 309.40 NOK XOSL 202502079521
8098
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:40 UTC 1 309.40 NOK XOSL 202502079521
8100
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:40 UTC 1 309.40 NOK XOSL 202502079521
8104
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:40 UTC 75 309.40 NOK XOSL 202502079521
8106
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:40 UTC 36 309.40 NOK XOSL 202502079521
8108
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:23:44 UTC 114 310.20 NOK XOSL 202502079521
9892
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:23:45 UTC 123 310.20 NOK XOSL 202502079521
9924
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:25:46 UTC 105 311.80 NOK XOSL 202502079522
0469
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:27:31 UTC 109 312.40 NOK XOSL 202502079522
0780
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:27:54 UTC 29 312.20 NOK XOSL 202502079522
0832
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:27:54 UTC 71 312.20 NOK XOSL 202502079522
0834
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:27:54 UTC 108 311.80 NOK XOSL 202502079522
0836
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:28:30 UTC 96 311.40 NOK XOSL 202502079522
1042
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:31:18 UTC 116 312.20 NOK XOSL 202502079522
1672
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:33:17 UTC 1 312.00 NOK XOSL 202502079522
2070
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:33:17 UTC 84 312.00 NOK XOSL 202502079522
2072
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:33:17 UTC 315 312.00 NOK XOSL 202502079522
2074
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:38:05 UTC 97 310.80 NOK XOSL 202502079522
3456
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:38:05 UTC 114 310.80 NOK XOSL 202502079522
3458
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:38:05 UTC 68 310.80 NOK XOSL 202502079522
3460
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:38:05 UTC 45 310.80 NOK XOSL 202502079522
3462
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:38:36 UTC 110 310.60 NOK XOSL 202502079522
3513
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:39:37 UTC 2 309.80 NOK XOSL 202502079522
3576
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:42:03 UTC 102 310.00 NOK XOSL 202502079522
4306
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 1 309.60 NOK XOSL 202502079522
4592
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 80 309.60 NOK XOSL 202502079522
4594
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 74 309.20 NOK XOSL 202502079522
4598
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 32 309.20 NOK XOSL 202502079522
4600
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:46:53 UTC 77 309.20 NOK CEUX 202502079522
5269
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:47:05 UTC 86 309.20 NOK XOSL 202502079522
5295
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:47:06 UTC 113 309.00 NOK XOSL 202502079522
5299
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:47:06 UTC 91 308.80 NOK XOSL 202502079522
5301
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:50:52 UTC 83 309.00 NOK XOSL 202502079522
5933
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:51:01 UTC 100 308.80 NOK XOSL 202502079522
5949
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:52:41 UTC 82 309.00 NOK XOSL 202502079522
6462
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:58:12 UTC 100 310.60 NOK XOSL 202502079522
7739
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:58:12 UTC 203 310.60 NOK CEUX 202502079522
7741
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:58:12 UTC 400 310.60 NOK XOSL 202502079522
7743
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:00:01 UTC 82 310.00 NOK XOSL 202502079522
8064
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:00:18 UTC 4 310.00 NOK XOSL 202502079522
8210
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:00:18 UTC 43 310.00 NOK XOSL 202502079522
8212
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:01:08 UTC 56 310.40 NOK XOSL 202502079522
8281
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:05:03 UTC 149 311.00 NOK XOSL 202502079523
1105
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:07:34 UTC 131 311.00 NOK XOSL 202502079523
1777
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:07:36 UTC 126 310.80 NOK XOSL 202502079523
1779
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:12:05 UTC 106 311.00 NOK XOSL 202502079523
2691
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:12:15 UTC 141 311.00 NOK XOSL 202502079523
2735
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:17:13 UTC 139 311.40 NOK XOSL 202502079523
4120
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:17:58 UTC 133 311.20 NOK XOSL 202502079523
4198
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:17:59 UTC 2 310.80 NOK XOSL 202502079523
4200
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:17:59 UTC 117 310.80 NOK XOSL 202502079523
4202
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:18:02 UTC 116 310.60 NOK XOSL 202502079523
4228
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:18:03 UTC 138 310.60 NOK XOSL 202502079523
4242
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:20:27 UTC 111 310.80 NOK XOSL 202502079523
4768
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:26:03 UTC 138 311.20 NOK XOSL 202502079523
8365
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:27:18 UTC 142 311.20 NOK XOSL 202502079523
9863
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:21 UTC 121 311.60 NOK CEUX 202502079524
5501
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:21 UTC 85 311.60 NOK CEUX 202502079524
5503
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:21 UTC 67 311.60 NOK XOSL 202502079524
5505
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:21 UTC 100 311.60 NOK XOSL 202502079524
5507
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:21 UTC 260 311.60 NOK XOSL 202502079524
5509
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:22 UTC 48 311.40 NOK XOSL 202502079524
5511
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:40:23 UTC 114 310.80 NOK XOSL 202502079524
7028
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:42:08 UTC 125 310.80 NOK XOSL 202502079524
7304
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:42:08 UTC 14 310.80 NOK XOSL 202502079524
7306
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:42:08 UTC 56 310.60 NOK XOSL 202502079524
7308
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:42:10 UTC 7 310.60 NOK XOSL 202502079524
7316
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:42:10 UTC 56 310.60 NOK XOSL 202502079524
7318
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:42:15 UTC 113 310.40 NOK XOSL 202502079524
7358
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:47:03 UTC 122 311.00 NOK XOSL 202502079524
7870
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:47:41 UTC 123 311.00 NOK XOSL 202502079524
7914
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:47:41 UTC 107 311.00 NOK XOSL 202502079524
7916
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:47:41 UTC 96 311.00 NOK XOSL 202502079524
7918
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:50:33 UTC 109 311.60 NOK XOSL 202502079524
8380
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:53:40 UTC 131 311.80 NOK XOSL 202502079524
8559
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:53:41 UTC 122 311.60 NOK XOSL 202502079524
8563
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:53:45 UTC 122 311.40 NOK XOSL 202502079524
8677
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:56:21 UTC 60 311.00 NOK XOSL 202502079524
8989
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:03:39 UTC 115 311.00 NOK XOSL 202502079525
0191
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:03:42 UTC 130 311.20 NOK CEUX 202502079525
0193
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:04:08 UTC 117 311.00 NOK XOSL 202502079525
0223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:06:35 UTC 151 310.80 NOK XOSL 202502079525
0523
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:06:40 UTC 138 310.20 NOK XOSL 202502079525
0525
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:11:48 UTC 117 310.80 NOK XOSL 202502079525
1177
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:14:28 UTC 11 310.60 NOK XOSL 202502079525
1737
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:16:39 UTC 560 311.40 NOK XOSL 202502079525
2273
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:16:39 UTC 192 311.40 NOK CEUX 202502079525
2275
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:16:39 UTC 7 311.40 NOK CEUX 202502079525
2277
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:24:52 UTC 119 311.20 NOK XOSL 202502079525
3360
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:25:34 UTC 152 311.20 NOK XOSL 202502079525
3510
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:31:05 UTC 119 311.20 NOK XOSL 202502079525
4136
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:31:06 UTC 18 311.20 NOK CEUX 202502079525
4138
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:31:06 UTC 18 311.20 NOK CEUX 202502079525
4140
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:31:06 UTC 18 311.20 NOK CEUX 202502079525
4142
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:31:06 UTC 100 311.20 NOK XOSL 202502079525
4144
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:31:07 UTC 143 311.00 NOK XOSL 202502079525
4146
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:31:08 UTC 117 311.00 NOK XOSL 202502079525
4148
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:36:38 UTC 38 311.00 NOK XOSL 202502079525
4726
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:36:38 UTC 101 311.00 NOK XOSL 202502079525
4728
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:36:39 UTC 123 311.00 NOK XOSL 202502079525
4730
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:36:49 UTC 104 311.00 NOK XOSL 202502079525
4738
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:37:29 UTC 37 311.00 NOK XOSL 202502079525
4834
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:37:35 UTC 11 311.00 NOK XOSL 202502079525
4838
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:42:43 UTC 142 311.20 NOK XOSL 202502079525
5418
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:42:48 UTC 145 311.20 NOK XOSL 202502079525
5422
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:42:48 UTC 155 311.00 NOK XOSL 202502079525
5424
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:43:43 UTC 178 310.80 NOK XOSL 202502079525
5624
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:43:44 UTC 115 310.40 NOK XOSL 202502079525
5630
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:45 UTC 100 310.60 NOK XOSL 202502079525
6328
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:45 UTC 83 310.60 NOK XOSL 202502079525
6330
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:46 UTC 182 310.40 NOK XOSL 202502079525
6350
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:01:27 UTC 628 312.20 NOK XOSL 202502079525
8318
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:01:27 UTC 251 312.20 NOK CEUX 202502079525
8320
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:01:27 UTC 151 312.00 NOK XOSL 202502079525
8322
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:05:00 UTC 166 312.40 NOK XOSL 202502079525
8906
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:08:10 UTC 128 312.40 NOK XOSL 202502079525
9620
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:08:11 UTC 10 312.40 NOK XOSL 202502079525
9622
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:10:13 UTC 159 312.60 NOK XOSL 202502079525
9931
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:14:14 UTC 161 312.40 NOK XOSL 202502079526
0643
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:15:31 UTC 155 312.40 NOK XOSL 202502079526
0829
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:16:35 UTC 153 312.20 NOK XOSL 202502079526
1239
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:18:23 UTC 41 312.00 NOK XOSL 202502079526
1601
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:18:23 UTC 76 312.00 NOK XOSL 202502079526
1603
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:18:23 UTC 30 311.80 NOK XOSL 202502079526
1605
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:18:23 UTC 136 311.80 NOK XOSL 202502079526
1607
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:18:25 UTC 5 312.00 NOK TQEX 202502079526
1625
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:18:25 UTC 100 311.80 NOK XOSL 202502079526
1627
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:23:23 UTC 36 311.00 NOK CEUX 202502079526
2792
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:23:42 UTC 147 311.00 NOK CEUX 202502079526
2808
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:25:47 UTC 215 310.60 NOK XOSL 202502079526
2924
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:25:47 UTC 183 310.40 NOK XOSL 202502079526
2926
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:32:13 UTC 125 312.40 NOK XOSL 202502079526
5450
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:32:13 UTC 13 312.40 NOK XOSL 202502079526
5452
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:02 UTC 1 312.40 NOK XOSL 202502079526
6779
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:02 UTC 1 312.40 NOK XOSL 202502079526
6781
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:05 UTC 1 312.40 NOK XOSL 202502079526
6793
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:08 UTC 1 312.40 NOK XOSL 202502079526
6819
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:11 UTC 1 312.40 NOK XOSL 202502079526
6821
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:14 UTC 1 312.40 NOK XOSL 202502079526
6939
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:17 UTC 233 312.60 NOK CEUX 202502079526
6947
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:17 UTC 302 312.60 NOK XOSL 202502079526
6949
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:35:20 UTC 243 312.60 NOK XOSL 202502079526
6965
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:36:00 UTC 54 312.40 NOK XOSL 202502079526
7119
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:36:36 UTC 65 312.20 NOK XOSL 202502079526
7364
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:41:16 UTC 115 312.60 NOK XOSL 202502079526
9055
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:41:23 UTC 116 313.20 NOK XOSL 202502079526
9093
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:43:52 UTC 95 314.00 NOK XOSL 202502079527
0221
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:43:52 UTC 34 314.00 NOK XOSL 202502079527
0223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:45:51 UTC 103 313.80 NOK XOSL 202502079527
0561
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:47:07 UTC 157 313.60 NOK XOSL 202502079527
0887
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:47:08 UTC 119 313.40 NOK XOSL 202502079527
0893
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:50:34 UTC 1 314.00 NOK CEUX 202502079527
1740
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:50:34 UTC 1 314.00 NOK CEUX 202502079527
1742
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:51:06 UTC 28 314.00 NOK CEUX 202502079527
1812
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:51:09 UTC 74 314.00 NOK CEUX 202502079527
1842
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:51:09 UTC 109 314.00 NOK CEUX 202502079527
1844
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:51:09 UTC 519 314.00 NOK XOSL 202502079527
1846
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:51:44 UTC 44 314.00 NOK XOSL 202502079527
2043
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:53:32 UTC 89 314.60 NOK XOSL 202502079527
2656
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:59:07 UTC 56 314.80 NOK XOSL 202502079527
4245
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:59:07 UTC 29 314.80 NOK XOSL 202502079527
4247
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:59:08 UTC 88 314.60 NOK XOSL 202502079527
4249
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:59:08 UTC 86 314.60 NOK XOSL 202502079527
4251
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:59:39 UTC 36 314.60 NOK XOSL 202502079527
4305
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:59:39 UTC 52 314.60 NOK XOSL 202502079527
4407
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:06 UTC 169 314.80 NOK XOSL 202502079527
4529
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:06 UTC 73 314.80 NOK XOSL 202502079527
4531
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:07 UTC 17 314.80 NOK XOSL 202502079527
4533
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:12 UTC 1 314.80 NOK XOSL 202502079527
4547
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:21 UTC 71 314.80 NOK XOSL 202502079527
4721
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:21 UTC 14 314.80 NOK XOSL 202502079527
4723
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:52 UTC 83 314.80 NOK XOSL 202502079527
4783
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:53 UTC 12 314.80 NOK XOSL 202502079527
4789
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:53 UTC 18 314.60 NOK XOSL 202502079527
4791
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:53 UTC 91 314.60 NOK XOSL 202502079527
4793
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:04:04 UTC 94 314.60 NOK XOSL 202502079527
5387
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:04:04 UTC 10 314.60 NOK XOSL 202502079527
5389
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:05:44 UTC 102 314.60 NOK XOSL 202502079527
5675
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:08:51 UTC 1 314.80 NOK XOSL 202502079527
6676
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:08:51 UTC 1 314.80 NOK XOSL 202502079527
6678
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:00 UTC 1 314.80 NOK XOSL 202502079527
6684
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:03 UTC 1 314.80 NOK XOSL 202502079527
6686
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:03 UTC 177 314.80 NOK XOSL 202502079527
6688
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:03 UTC 508 314.80 NOK XOSL 202502079527
6690
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:52 UTC 33 314.60 NOK XOSL 202502079527
6854
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:52 UTC 107 314.60 NOK XOSL 202502079527
6856
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:12:59 UTC 45 314.40 NOK XOSL 202502079527
8046
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:13:00 UTC 95 314.40 NOK XOSL 202502079527
8048
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:13:00 UTC 106 314.00 NOK XOSL 202502079527
8050
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:13:00 UTC 79 313.80 NOK XOSL 202502079527
8052
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:13:00 UTC 18 313.80 NOK XOSL 202502079527
8054
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:16:14 UTC 12 314.40 NOK XOSL 202502079527
8783
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:16:14 UTC 71 314.40 NOK XOSL 202502079527
8785
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:32 UTC 121 315.40 NOK XOSL 202502079527
9228
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:35 UTC 86 315.00 NOK XOSL 202502079527
9240
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:21:34 UTC 98 315.20 NOK XOSL 202502079527
9660
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:21:34 UTC 1 315.20 NOK XOSL 202502079527
9662
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:21:34 UTC 5 315.20 NOK XOSL 202502079527
9664
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:21:34 UTC 110 315.00 NOK XOSL 202502079527
9666
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:21:39 UTC 103 314.80 NOK XOSL 202502079527
9668
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:21:40 UTC 97 314.80 NOK XOSL 202502079527
9678
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:30 UTC 99 314.80 NOK XOSL 202502079528
0243
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:24:28 UTC 110 314.40 NOK XOSL 202502079528
0451
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:24:51 UTC 110 314.20 NOK XOSL 202502079528
0517
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:24:51 UTC 109 313.80 NOK XOSL 202502079528
0521
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:24:52 UTC 105 313.40 NOK XOSL 202502079528
0523
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:24:53 UTC 129 313.40 NOK XOSL 202502079528
0527
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:27:40 UTC 96 313.20 NOK XOSL 202502079528
1477
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:30:09 UTC 138 313.20 NOK XOSL 202502079528
2363
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:30:09 UTC 154 313.00 NOK XOSL 202502079528
2365
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:31:10 UTC 3 312.80 NOK XOSL 202502079528
2661
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:31:10 UTC 1 312.80 NOK XOSL 202502079528
2663
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:31:10 UTC 48 312.80 NOK XOSL 202502079528
2665
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:31:11 UTC 75 312.80 NOK XOSL 202502079528
2667
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:32:48 UTC 84 313.00 NOK XOSL 202502079528
3189
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:33:49 UTC 48 313.40 NOK CEUX 202502079528
3497
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:34:30 UTC 189 313.60 NOK CEUX 202502079528
3780
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:34:30 UTC 250 313.60 NOK XOSL 202502079528
3782
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:34:30 UTC 250 313.60 NOK XOSL 202502079528
3784
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:34:30 UTC 22 313.60 NOK XOSL 202502079528
3786
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:35:30 UTC 131 313.60 NOK XOSL 202502079528
4152
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:38:17 UTC 132 313.60 NOK XOSL 202502079528
5885
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:38:17 UTC 109 313.60 NOK XOSL 202502079528
5889
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:38:17 UTC 129 313.40 NOK XOSL 202502079528
5893
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:38:18 UTC 123 313.40 NOK XOSL 202502079528
5903
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:38:18 UTC 123 313.40 NOK XOSL 202502079528
5905
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:38:21 UTC 47 313.40 NOK XOSL 202502079528
5915
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:40:12 UTC 110 314.00 NOK XOSL 202502079528
7730
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:40:13 UTC 128 313.80 NOK XOSL 202502079528
7732
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:40:14 UTC 117 313.80 NOK XOSL 202502079528
7734
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:43:19 UTC 92 313.80 NOK XOSL 202502079528
9720
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:44:57 UTC 115 314.00 NOK XOSL 202502079529
0178
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:44:57 UTC 175 314.00 NOK XOSL 202502079529
0180
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:44:57 UTC 105 314.00 NOK XOSL 202502079529
0182
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:44:57 UTC 100 314.00 NOK XOSL 202502079529
0284
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:44:57 UTC 268 314.00 NOK XOSL 202502079529
0286
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:46:19 UTC 36 314.20 NOK XOSL 202502079529
0598
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:49:01 UTC 410 314.40 NOK XOSL 202502079529
1637
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:49:01 UTC 268 314.40 NOK XOSL 202502079529
1639
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:49:51 UTC 101 313.80 NOK XOSL 202502079529
1966
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:52:46 UTC 122 314.00 NOK XOSL 202502079529
3024
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:54:06 UTC 1 314.00 NOK XOSL 202502079529
3404
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:54:06 UTC 157 314.00 NOK XOSL 202502079529
3406
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:54:06 UTC 185 314.00 NOK XOSL 202502079529
3408
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:54:06 UTC 446 314.00 NOK XOSL 202502079529
3410
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:57:09 UTC 222 314.80 NOK XOSL 202502079529
4504
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:58:41 UTC 147 314.80 NOK XOSL 202502079529
5062
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:58:41 UTC 105 314.60 NOK XOSL 202502079529
5064
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:58:41 UTC 102 314.40 NOK XOSL 202502079529
5066
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:59:24 UTC 132 314.40 NOK XOSL 202502079529
5146
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:00:38 UTC 52 314.40 NOK XOSL 202502079529
6155
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:01:19 UTC 153 314.60 NOK XOSL 202502079529
6595
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:01:21 UTC 141 314.40 NOK XOSL 202502079529
6597
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:01:21 UTC 1 314.40 NOK XOSL 202502079529
6609
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:01:23 UTC 128 314.40 NOK XOSL 202502079529
6613
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:01:31 UTC 106 314.40 NOK XOSL 202502079529
6725
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:01:31 UTC 20 314.40 NOK XOSL 202502079529
6727
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:02:18 UTC 76 314.20 NOK XOSL 202502079529
7267
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:03:22 UTC 117 314.00 NOK XOSL 202502079529
7641
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:04:47 UTC 384 314.00 NOK AQEU 202502079529
8453
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:04:47 UTC 3 314.00 NOK TQEX 202502079529
8455
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:04:47 UTC 169 314.00 NOK TQEX 202502079529
8457
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:04:47 UTC 104 314.00 NOK TQEX 202502079529
8459
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:04:47 UTC 1 314.00 NOK XOSL 202502079529
8461
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:04:47 UTC 53 314.00 NOK XOSL 202502079529
8463
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:08 UTC 119 313.80 NOK XOSL 202502079529
9001
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:58 UTC 114 313.80 NOK XOSL 202502079529
9338
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:07:09 UTC 103 313.80 NOK XOSL 202502079529
9408
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:07:09 UTC 47 313.80 NOK XOSL 202502079529
9410
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:07:31 UTC 79 313.60 NOK XOSL 202502079529
9628
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:07:34 UTC 117 313.20 NOK XOSL 202502079529
9640
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:11 UTC 32 313.20 NOK XOSL 202502079530
0637
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:21 UTC 2 313.20 NOK XOSL 202502079530
0777
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:21 UTC 2 313.20 NOK XOSL 202502079530
0779
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:28 UTC 84 313.20 NOK XOSL 202502079530
0821
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:53 UTC 9 313.40 NOK AQEU 202502079530
0905
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:53 UTC 9 313.40 NOK AQEU 202502079530
0907
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:53 UTC 35 313.40 NOK TQEX 202502079530
0909
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:53 UTC 9 313.40 NOK AQEU 202502079530
0911
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:53 UTC 211 313.40 NOK TQEX 202502079530
0913
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:53 UTC 3 313.40 NOK TQEX 202502079530
0915
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:11:11 UTC 148 313.40 NOK CEUX 202502079530
0943
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:11:37 UTC 118 313.40 NOK TQEX 202502079530
1127
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:11:37 UTC 71 313.40 NOK TQEX 202502079530
1129
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:11:37 UTC 9 313.40 NOK AQEU 202502079530
1131
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:11:37 UTC 68 313.40 NOK TQEX 202502079530
1133
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:11:38 UTC 116 313.20 NOK XOSL 202502079530
1139
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:13:07 UTC 125 313.20 NOK XOSL 202502079530
1757
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:13:56 UTC 149 313.00 NOK XOSL 202502079530
1963
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:13:56 UTC 125 312.80 NOK XOSL 202502079530
1965
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:14:10 UTC 92 312.80 NOK XOSL 202502079530
2109
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:14:10 UTC 92 312.80 NOK XOSL 202502079530
2111
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:00:19 UTC 123 311.00 NOK XOSL 202502109576
2082
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:00:38 UTC 116 312.60 NOK XOSL 202502109576
2628
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:00:38 UTC 21 312.60 NOK XOSL 202502109576
2630
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:00:38 UTC 21 312.60 NOK XOSL 202502109576
2632
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:01:49 UTC 66 312.20 NOK XOSL 202502109576
3101
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:01:49 UTC 279 312.20 NOK XOSL 202502109576
3103
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:01:49 UTC 75 312.20 NOK XOSL 202502109576
3207
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:03:20 UTC 179 311.20 NOK XOSL 202502109576
3601
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:03:28 UTC 136 310.80 NOK XOSL 202502109576
3637
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:04:31 UTC 103 311.80 NOK XOSL 202502109576
3928
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:06:43 UTC 170 312.20 NOK XOSL 202502109576
4999
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:09:20 UTC 1 312.20 NOK XOSL 202502109576
6313
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:09:20 UTC 1,039 312.20 NOK XOSL 202502109576
6315
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:12:26 UTC 288 312.00 NOK CEUX 202502109576
8095
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:12:37 UTC 239 312.00 NOK TQEX 202502109576
8131
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:15:28 UTC 70 312.60 NOK CEUX 202502109576
9366
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:15:28 UTC 1 312.60 NOK CEUX 202502109576
9368
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:15:28 UTC 621 312.60 NOK CEUX 202502109576
9370
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:20:33 UTC 126 312.60 NOK CEUX 202502109577
1323
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:20:33 UTC 500 312.60 NOK CEUX 202502109577
1325
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:20:33 UTC 143 312.60 NOK CEUX 202502109577
1327
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:46 UTC 10 313.20 NOK TQEX 202502109577
2940
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 100 313.80 NOK CEUX 202502109577
3179
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 250 313.80 NOK CEUX 202502109577
3181
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 250 313.80 NOK CEUX 202502109577
3183
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 176 313.80 NOK CEUX 202502109577
3185
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:30:40 UTC 311 313.40 NOK XOSL 202502109577
4363
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:34:56 UTC 50 313.40 NOK CEUX 202502109577
5958
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:34:56 UTC 205 313.40 NOK CEUX 202502109577
6060
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:34:56 UTC 456 313.40 NOK XOSL 202502109577
6062
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:35:08 UTC 159 313.00 NOK XOSL 202502109577
6108
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:22 UTC 14 313.60 NOK XOSL 202502109577
7701
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:30 UTC 2 314.40 NOK CEUX 202502109577
7739
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:30 UTC 118 314.40 NOK CEUX 202502109577
7741
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:30 UTC 500 314.40 NOK CEUX 202502109577
7745
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:30 UTC 88 314.40 NOK CEUX 202502109577
7747
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:47:06 UTC 500 314.40 NOK XOSL 202502109577
9483
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:47:06 UTC 218 314.40 NOK XOSL 202502109577
9487
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:47:06 UTC 53 314.40 NOK XOSL 202502109577
9489
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:05 UTC 96 313.00 NOK TQEX 202502109578
0982
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:05 UTC 38 313.00 NOK CEUX 202502109578
0984
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:05 UTC 7 313.00 NOK AQEU 202502109578
0986
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:05 UTC 66 313.00 NOK CEUX 202502109578
0988
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:15 UTC 147 313.40 NOK XOSL 202502109578
1002
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:08 UTC 8 314.00 NOK AQEU 202502109578
2242
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:08 UTC 7 314.00 NOK AQEU 202502109578
2244
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:08 UTC 84 314.00 NOK AQEU 202502109578
2246
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:08 UTC 129 314.00 NOK AQEU 202502109578
2248
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 8 314.00 NOK AQEU 202502109578
2392
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 7 314.00 NOK AQEU 202502109578
2394
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 84 314.00 NOK AQEU 202502109578
2396
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 8 314.00 NOK AQEU 202502109578
2398
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 7 314.00 NOK AQEU 202502109578
2400
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 7 314.00 NOK AQEU 202502109578
2402
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 7 314.00 NOK AQEU 202502109578
2404
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 7 314.00 NOK AQEU 202502109578
2406
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 7 314.00 NOK AQEU 202502109578
2408
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 8 314.00 NOK AQEU 202502109578
2410
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:16 UTC 8 314.00 NOK AQEU 202502109578
2412
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:20 UTC 8 314.00 NOK AQEU 202502109578
2424
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:20 UTC 8 314.00 NOK AQEU 202502109578
2426
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:24 UTC 8 314.00 NOK AQEU 202502109578
2438
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:24 UTC 7 314.00 NOK AQEU 202502109578
2440
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:24 UTC 84 314.00 NOK AQEU 202502109578
2442
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:24 UTC 7 314.00 NOK AQEU 202502109578
2444
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:24 UTC 8 314.00 NOK AQEU 202502109578
2446
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:26 UTC 8 314.00 NOK AQEU 202502109578
2454
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:26 UTC 7 314.00 NOK AQEU 202502109578
2456
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:30 UTC 7 314.00 NOK AQEU 202502109578
2462
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:56:30 UTC 8 314.00 NOK AQEU 202502109578
2464
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:57:59 UTC 2 314.00 NOK CEUX 202502109578
3005
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:02:22 UTC 28 314.80 NOK XOSL 202502109578
4276
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:02:22 UTC 500 314.80 NOK XOSL 202502109578
4278
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:02:22 UTC 250 314.80 NOK XOSL 202502109578
4280
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:02:22 UTC 53 314.80 NOK XOSL 202502109578
4282
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:04:38 UTC 63 315.40 NOK XOSL 202502109578
4849
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:04:42 UTC 85 315.40 NOK XOSL 202502109578
4857
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:07:48 UTC 170 315.00 NOK XOSL 202502109578
6131
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:08:18 UTC 19 315.40 NOK XOSL 202502109578
6556
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:08:19 UTC 157 315.40 NOK XOSL 202502109578
6558
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 4 315.40 NOK CEUX 202502109578
7880
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 80 315.40 NOK CEUX 202502109578
7882
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 84 315.40 NOK CEUX 202502109578
7884
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 78 315.40 NOK CEUX 202502109578
7886
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 16 315.40 NOK CEUX 202502109578
7888
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 4 315.40 NOK CEUX 202502109578
7890
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 250 315.40 NOK CEUX 202502109578
7892
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:12:54 UTC 195 315.40 NOK CEUX 202502109578
7894
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:16:25 UTC 46 314.80 NOK XOSL 202502109578
9076
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:16:35 UTC 157 314.60 NOK XOSL 202502109578
9088
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:20:41 UTC 55 314.40 NOK XOSL 202502109579
0187
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:20:41 UTC 43 314.40 NOK XOSL 202502109579
0189
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:20:41 UTC 43 314.40 NOK XOSL 202502109579
0191
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:24:06 UTC 22 314.60 NOK TQEX 202502109579
1502
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:24:06 UTC 1 314.60 NOK TQEX 202502109579
1504
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:24:38 UTC 148 314.20 NOK XOSL 202502109579
1946
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 3 314.20 NOK TQEX 202502109579
2322
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 74 314.20 NOK AQEU 202502109579
2324
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 42 314.20 NOK CEUX 202502109579
2326
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 84 314.20 NOK TQEX 202502109579
2328
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 8 314.20 NOK AQEU 202502109579
2330
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 20 314.20 NOK CEUX 202502109579
2332
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 93 314.20 NOK TQEX 202502109579
2334
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 8 314.20 NOK AQEU 202502109579
2336
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 1 314.20 NOK CEUX 202502109579
2338
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 84 314.20 NOK AQEU 202502109579
2340
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 84 314.20 NOK CEUX 202502109579
2342
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 19 314.20 NOK CEUX 202502109579
2344
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 16 314.20 NOK CEUX 202502109579
2346
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 76 314.20 NOK CEUX 202502109579
2348
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 8 314.20 NOK XOSL 202502109579
2350
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 11 314.20 NOK XOSL 202502109579
2352
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:25:37 UTC 31 314.20 NOK XOSL 202502109579
2354
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:27:35 UTC 116 314.20 NOK XOSL 202502109579
2877
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:29:12 UTC 151 314.00 NOK XOSL 202502109579
3256
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:30:20 UTC 87 313.60 NOK XOSL 202502109579
3592
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 40 314.00 NOK TQEX 202502109579
5688
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 1 314.00 NOK CEUX 202502109579
5690
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 109 314.00 NOK TQEX 202502109579
5692
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 17 314.00 NOK CEUX 202502109579
5694
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 18 314.00 NOK CEUX 202502109579
5696
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 1 314.00 NOK CEUX 202502109579
5698
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 77 314.00 NOK CEUX 202502109579
5700
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 53 314.00 NOK XOSL 202502109579
5702
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:48 UTC 239 314.00 NOK XOSL 202502109579
5704
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:40:20 UTC 134 313.60 NOK XOSL 202502109579
7145
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:40:20 UTC 25 313.60 NOK XOSL 202502109579
7147
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 17 314.00 NOK CEUX 202502109579
8229
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 19 314.00 NOK CEUX 202502109579
8231
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 90 314.00 NOK CEUX 202502109579
8233
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 77 314.00 NOK CEUX 202502109579
8235
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 15 314.00 NOK CEUX 202502109579
8237
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 16 314.00 NOK CEUX 202502109579
8239
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 165 314.00 NOK TQEX 202502109579
8241
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 60 314.00 NOK CEUX 202502109579
8243
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 54 314.00 NOK CEUX 202502109579
8245
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 153 314.00 NOK CEUX 202502109579
8247
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:44:56 UTC 13 314.00 NOK CEUX 202502109579
8249
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:48:47 UTC 45 313.40 NOK XOSL 202502109579
8860
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 22 313.60 NOK TQEX 202502109579
9560
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 7 313.60 NOK AQEU 202502109579
9562
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 11 313.60 NOK TQEX 202502109579
9564
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 8 313.60 NOK AQEU 202502109579
9566
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 40 313.60 NOK TQEX 202502109579
9568
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 70 313.60 NOK AQEU 202502109579
9570
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 8 313.60 NOK XOSL 202502109579
9572
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 65 313.60 NOK XOSL 202502109579
9574
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 381 313.60 NOK XOSL 202502109579
9576
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 61 313.60 NOK XOSL 202502109579
9578
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:53:04 UTC 20 313.60 NOK CEUX 202502109579
9580
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:59:09 UTC 1 313.80 NOK XOSL 202502109580
1096
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:59:09 UTC 154 313.80 NOK XOSL 202502109580
1098
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:59:42 UTC 160 313.60 NOK XOSL 202502109580
1284
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:59:58 UTC 1 313.20 NOK XOSL 202502109580
1520
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:59:58 UTC 1 313.20 NOK XOSL 202502109580
1522
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:01:53 UTC 4 313.20 NOK XOSL 202502109580
2246
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:03:41 UTC 3 313.20 NOK XOSL 202502109580
3418
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 8 313.60 NOK TQEX 202502109580
3622
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 167 313.60 NOK CEUX 202502109580
3624
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 8 313.60 NOK AQEU 202502109580
3626
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 84 313.60 NOK CEUX 202502109580
3628
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 84 313.60 NOK TQEX 202502109580
3630
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 7 313.60 NOK AQEU 202502109580
3632
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 18 313.60 NOK CEUX 202502109580
3634
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 34 313.60 NOK AQEU 202502109580
3636
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 40 313.60 NOK TQEX 202502109580
3638
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 17 313.60 NOK CEUX 202502109580
3640
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 84 313.60 NOK AQEU 202502109580
3642
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:15 UTC 5 313.60 NOK CEUX 202502109580
3644
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:19 UTC 105 313.60 NOK CEUX 202502109580
3652
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:04:19 UTC 65 313.60 NOK CEUX 202502109580
3654
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 3 313.60 NOK TQEX 202502109580
5847
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:34 UTC 19 313.60 NOK CEUX 202502109580
5849
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:34 UTC 1 313.60 NOK TQEX 202502109580
5851
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:35 UTC 9 313.60 NOK TQEX 202502109580
5853
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:35 UTC 1 313.60 NOK TQEX 202502109580
5855
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:35 UTC 2 313.80 NOK CEUX 202502109580
5857
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:35 UTC 3 313.80 NOK CEUX 202502109580
5859
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:36 UTC 24 314.00 NOK CEUX 202502109580
5861
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:38 UTC 2 314.00 NOK CEUX 202502109580
5865
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 150 314.40 NOK AQEU 202502109580
7810
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 16 314.40 NOK CEUX 202502109580
7812
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 5 314.40 NOK CEUX 202502109580
7814
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 17 314.40 NOK CEUX 202502109580
7816
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 19 314.40 NOK CEUX 202502109580
7818
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 317 314.40 NOK TQEX 202502109580
7820
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 842 314.40 NOK CEUX 202502109580
7822
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:25 UTC 71 314.20 NOK XOSL 202502109580
7830
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:29:51 UTC 171 314.60 NOK XOSL 202502109581
2446
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:29:51 UTC 49 314.60 NOK XOSL 202502109581
2448
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:33:51 UTC 15 314.80 NOK CEUX 202502109581
3519
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:33:51 UTC 15 314.80 NOK CEUX 202502109581
3521
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:33:51 UTC 575 314.80 NOK CEUX 202502109581
3523
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:35:00 UTC 89 314.40 NOK XOSL 202502109581
3807
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:36:39 UTC 98 314.20 NOK XOSL 202502109581
4310
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:44:25 UTC 1 314.40 NOK CEUX 202502109581
5775
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:44:25 UTC 40 314.40 NOK TQEX 202502109581
5777
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:44:25 UTC 101 314.40 NOK CEUX 202502109581
5779
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:44:25 UTC 84 314.40 NOK TQEX 202502109581
5781
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:44:25 UTC 212 314.40 NOK CEUX 202502109581
5783
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:44:25 UTC 84 314.40 NOK CEUX 202502109581
5785
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:44:25 UTC 183 314.40 NOK CEUX 202502109581
5787
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:50:12 UTC 37 314.00 NOK XOSL 202502109581
6974
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:50:12 UTC 94 314.00 NOK XOSL 202502109581
6976
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:50:17 UTC 133 313.60 NOK XOSL 202502109581
6982
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 27 313.80 NOK TQEX 202502109581
8617
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 58 313.80 NOK TQEX 202502109581
8619
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 291 313.80 NOK CEUX 202502109581
8621
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 58 313.80 NOK TQEX 202502109581
8623
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 250 313.80 NOK XOSL 202502109581
8625
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 162 313.80 NOK XOSL 202502109581
8627
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:44 UTC 18 313.60 NOK XOSL 202502109581
8749
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:44 UTC 18 313.60 NOK XOSL 202502109581
8751
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:01:51 UTC 93 313.60 NOK XOSL 202502109581
9224
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:05:13 UTC 126 313.40 NOK XOSL 202502109581
9668
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:12:23 UTC 84 313.60 NOK TQEX 202502109582
0893
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:12:23 UTC 115 313.60 NOK AQEU 202502109582
0895
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:12:23 UTC 84 313.60 NOK AQEU 202502109582
0897
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:12:23 UTC 275 313.60 NOK XOSL 202502109582
0899
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:20:34 UTC 84 313.80 NOK TQEX 202502109583
1085
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:20:34 UTC 40 313.80 NOK TQEX 202502109583
1087
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:20:34 UTC 96 313.80 NOK TQEX 202502109583
1089
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:20:34 UTC 118 313.80 NOK TQEX 202502109583
1091
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:20:50 UTC 27 314.40 NOK CEUX 202502109583
1169
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:20:51 UTC 1 314.40 NOK CEUX 202502109583
1175
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:22:11 UTC 72 314.40 NOK CEUX 202502109583
1737
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:22:11 UTC 21 314.40 NOK CEUX 202502109583
1739
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:22:11 UTC 21 314.40 NOK CEUX 202502109583
1741
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:26:39 UTC 120 314.20 NOK XOSL 202502109583
2838
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:27:38 UTC 114 314.20 NOK XOSL 202502109583
3416
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:27:38 UTC 142 314.00 NOK XOSL 202502109583
3418
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:30:07 UTC 14 313.80 NOK XOSL 202502109583
4017
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:30:07 UTC 126 313.80 NOK XOSL 202502109583
4019
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 84 313.80 NOK TQEX 202502109583
5028
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 8 313.80 NOK AQEU 202502109583
5030
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 44 313.80 NOK CEUX 202502109583
5032
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 131 313.80 NOK TQEX 202502109583
5034
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 7 313.80 NOK AQEU 202502109583
5036
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 1 313.80 NOK CEUX 202502109583
5038
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 69 313.80 NOK CEUX 202502109583
5040
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 103 313.80 NOK TQEX 202502109583
5042
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 131 313.80 NOK AQEU 202502109583
5044
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 50 313.80 NOK CEUX 202502109583
5046
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 84 313.80 NOK AQEU 202502109583
5048
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:45:29 UTC 118 313.40 NOK CEUX 202502109583
6522
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:45:29 UTC 460 313.40 NOK XOSL 202502109583
6524
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:45:29 UTC 128 313.40 NOK CEUX 202502109583
6526
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:06 UTC 237 313.40 NOK XOSL 202502109583
8236
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:06 UTC 67 313.40 NOK XOSL 202502109583
8238
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:06 UTC 13 313.40 NOK XOSL 202502109583
8240
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:06 UTC 66 313.40 NOK XOSL 202502109583
8242
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:09 UTC 3 313.40 NOK TQEX 202502109583
8244
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:09 UTC 1 313.40 NOK TQEX 202502109583
8246
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:10 UTC 1 313.40 NOK TQEX 202502109583
8248
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:56:34 UTC 313 313.40 NOK XOSL 202502109583
8266
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:00:40 UTC 13 313.40 NOK XOSL 202502109583
8951
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:04:52 UTC 97 313.20 NOK XOSL 202502109584
0575
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:12:51 UTC 2 313.80 NOK CEUX 202502109584
1819
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:12:51 UTC 1 313.80 NOK CEUX 202502109584
1821
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:12:53 UTC 2 313.80 NOK CEUX 202502109584
1825
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:12:54 UTC 17 313.80 NOK CEUX 202502109584
1827
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:12:54 UTC 2 313.80 NOK CEUX 202502109584
1829
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:16:03 UTC 543 313.80 NOK XOSL 202502109584
2379
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:16:03 UTC 275 313.80 NOK CEUX 202502109584
2381
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:16:04 UTC 244 313.60 NOK XOSL 202502109584
2385
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:16:08 UTC 192 313.60 NOK XOSL 202502109584
2391
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:23:09 UTC 205 314.00 NOK XOSL 202502109584
3868
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 20 314.20 NOK XOSL 202502109584
4544
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 18 314.20 NOK XOSL 202502109584
4546
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 79 314.20 NOK XOSL 202502109584
4548
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 1 314.20 NOK XOSL 202502109584
4550
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 18 314.20 NOK XOSL 202502109584
4552
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 212 314.20 NOK XOSL 202502109584
4554
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 6 314.20 NOK XOSL 202502109584
4556
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:41 UTC 144 314.40 NOK XOSL 202502109584
4570
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:30:41 UTC 153 314.20 NOK XOSL 202502109584
4784
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:35:20 UTC 119 314.00 NOK XOSL 202502109584
5441
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:59 UTC 97 313.80 NOK XOSL 202502109584
5961
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:59 UTC 57 313.80 NOK XOSL 202502109584
5963
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:43:23 UTC 42 314.00 NOK TQEX 202502109584
6359
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:43:23 UTC 127 314.00 NOK AQEU 202502109584
6361
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:45:09 UTC 140 313.80 NOK XOSL 202502109584
6601
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:46:34 UTC 128 313.80 NOK XOSL 202502109584
6729
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:47:27 UTC 128 313.60 NOK XOSL 202502109584
6892
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:48:16 UTC 19 313.40 NOK XOSL 202502109584
6968
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:48:16 UTC 113 313.40 NOK XOSL 202502109584
6970
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:51:14 UTC 166 313.20 NOK XOSL 202502109584
7455
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:51:18 UTC 130 313.00 NOK XOSL 202502109584
7459
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:51:55 UTC 128 312.80 NOK XOSL 202502109584
7523
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 2 312.60 NOK AQEU 202502109584
8707
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 2 312.60 NOK CEUX 202502109584
8709
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 137 312.60 NOK CEUX 202502109584
8711
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 1 312.60 NOK CEUX 202502109584
8713
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 89 312.60 NOK CEUX 202502109584
8715
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 33 312.60 NOK XOSL 202502109584
8717
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 10 312.60 NOK XOSL 202502109584
8719
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 67 312.60 NOK XOSL 202502109584
8721
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 18 312.60 NOK XOSL 202502109584
8723
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:09 UTC 1 312.60 NOK XOSL 202502109584
8725
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:59:16 UTC 169 312.80 NOK XOSL 202502109584
8745
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:15 UTC 7 313.00 NOK AQEU 202502109585
0459
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:15 UTC 8 313.00 NOK AQEU 202502109585
0461
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:45 UTC 40 313.00 NOK TQEX 202502109585
0525
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:45 UTC 8 313.00 NOK AQEU 202502109585
0527
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:45 UTC 8 313.00 NOK AQEU 202502109585
0529
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:45 UTC 120 313.00 NOK TQEX 202502109585
0531
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:45 UTC 1 313.00 NOK TQEX 202502109585
0533
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:46 UTC 12 313.00 NOK TQEX 202502109585
0535
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:47 UTC 187 313.00 NOK TQEX 202502109585
0595
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:47 UTC 54 313.00 NOK TQEX 202502109585
0597
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:07:30 UTC 250 313.00 NOK TQEX 202502109585
1031
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:07:30 UTC 37 313.00 NOK TQEX 202502109585
1033
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:07:30 UTC 7 313.00 NOK TQEX 202502109585
1035
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:07:44 UTC 89 312.60 NOK XOSL 202502109585
1053
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 200 312.40 NOK XOSL 202502109585
2060
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:16 UTC 188 312.00 NOK XOSL 202502109585
2066
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:30 UTC 191 312.00 NOK XOSL 202502109585
2090
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:20:19 UTC 119 312.00 NOK XOSL 202502109585
2993
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:20:19 UTC 51 312.00 NOK XOSL 202502109585
2995
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:12 UTC 177 312.20 NOK XOSL 202502109585
3225
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:49 UTC 103 312.00 NOK XOSL 202502109585
3429
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:49 UTC 61 312.00 NOK XOSL 202502109585
3431
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:28:31 UTC 165 312.00 NOK XOSL 202502109585
5006
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:29:11 UTC 202 312.00 NOK XOSL 202502109585
5074
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 61 311.40 NOK TQEX 202502109585
6806
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 19 311.40 NOK CEUX 202502109585
6808
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 2 311.40 NOK AQEU 202502109585
6810
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 40 311.40 NOK TQEX 202502109585
6812
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 16 311.40 NOK CEUX 202502109585
6814
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 98 311.40 NOK XOSL 202502109585
6816
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 8 311.40 NOK XOSL 202502109585
6818
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:34:14 UTC 81 311.40 NOK XOSL 202502109585
6820
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:17 UTC 16 311.40 NOK CEUX 202502109585
7930
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:55 UTC 469 311.40 NOK XOSL 202502109585
7980
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:55 UTC 210 311.40 NOK CEUX 202502109585
7982
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:57 UTC 60 311.20 NOK XOSL 202502109585
7984
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:50:16 UTC 111 311.60 NOK CEUX 202502109586
1260
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:50:16 UTC 620 311.60 NOK XOSL 202502109586
1262
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:50:16 UTC 260 311.60 NOK CEUX 202502109586
1264
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:50:16 UTC 119 311.60 NOK XOSL 202502109586
1272
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:58:07 UTC 118 311.80 NOK CEUX 202502109586
3079
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:00:36 UTC 82 312.00 NOK CEUX 202502109586
3659
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:00:39 UTC 55 312.20 NOK CEUX 202502109586
3663
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:00:46 UTC 250 312.20 NOK CEUX 202502109586
3689
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:00:48 UTC 41 312.20 NOK CEUX 202502109586
3697
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:00:48 UTC 459 312.20 NOK CEUX 202502109586
3699
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:00:50 UTC 65 311.80 NOK XOSL 202502109586
3701
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:03:02 UTC 166 315.20 NOK XOSL 202502109586
4362
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:03:02 UTC 4 315.20 NOK XOSL 202502109586
4364
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:03:02 UTC 4 315.20 NOK XOSL 202502109586
4366
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:03:56 UTC 141 314.60 NOK XOSL 202502109586
4623
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:10:19 UTC 118 314.40 NOK XOSL 202502109586
6385
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:10:19 UTC 9 314.40 NOK XOSL 202502109586
6387
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:10:19 UTC 103 314.40 NOK XOSL 202502109586
6389
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:11:02 UTC 173 315.40 NOK XOSL 202502109586
6651
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:11:46 UTC 199 314.80 NOK XOSL 202502109586
6964
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:12:09 UTC 192 314.20 NOK XOSL 202502109586
7023
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:14:28 UTC 97 314.20 NOK XOSL 202502109586
7601
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 3 314.40 NOK AQEU 202502109586
8577
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 17 314.40 NOK CEUX 202502109586
8579
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 7 314.40 NOK AQEU 202502109586
8581
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 80 314.40 NOK CEUX 202502109586
8583
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 18 314.40 NOK CEUX 202502109586
8585
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 8 314.40 NOK AQEU 202502109586
8587
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 122 314.40 NOK AQEU 202502109586
8589
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 348 314.40 NOK XOSL 202502109586
8591
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 42 314.40 NOK XOSL 202502109586
8593
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:27 UTC 63 314.40 NOK XOSL 202502109586
8695
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:24:41 UTC 245 313.80 NOK CEUX 202502109587
0941
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:24:41 UTC 379 313.80 NOK XOSL 202502109587
0943
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:24:41 UTC 46 313.80 NOK XOSL 202502109587
0945
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:18 UTC 59 313.60 NOK XOSL 202502109587
1249
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:21 UTC 60 313.60 NOK XOSL 202502109587
1253
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:44 UTC 63 313.60 NOK XOSL 202502109587
1452
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:30:23 UTC 52 313.20 NOK XOSL 202502109587
3178
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:31:25 UTC 164 313.20 NOK XOSL 202502109587
3586
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 100 313.20 NOK XOSL 202502109587
4724
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 246 313.20 NOK XOSL 202502109587
4726
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 185 313.20 NOK XOSL 202502109587
4728
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 100 313.20 NOK XOSL 202502109587
4730
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 100 313.20 NOK XOSL 202502109587
4740
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 71 313.20 NOK XOSL 202502109587
4742
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:34:24 UTC 87 312.40 NOK XOSL 202502109587
5418
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:34:24 UTC 140 312.20 NOK XOSL 202502109587
5420
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 4 312.40 NOK CEUX 202502109587
7724
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 85 312.40 NOK AQEU 202502109587
7726
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 127 312.40 NOK CEUX 202502109587
7728
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 7 312.40 NOK AQEU 202502109587
7730
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 15 312.40 NOK CEUX 202502109587
7732
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 8 312.40 NOK AQEU 202502109587
7734
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 19 312.40 NOK CEUX 202502109587
7736
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 81 312.40 NOK XOSL 202502109587
7738
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 9 312.40 NOK XOSL 202502109587
7740
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 75 312.40 NOK XOSL 202502109587
7742
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:17 UTC 79 312.40 NOK XOSL 202502109587
7744
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:38:42 UTC 166 312.60 NOK XOSL 202502109587
7972
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:41:49 UTC 128 312.40 NOK XOSL 202502109588
0187
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:42:52 UTC 38 312.40 NOK CEUX 202502109588
0550
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:42:52 UTC 502 312.40 NOK CEUX 202502109588
0552
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:42:52 UTC 160 312.40 NOK CEUX 202502109588
0554
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:42:52 UTC 7 312.40 NOK CEUX 202502109588
0556
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:29 UTC 17 312.60 NOK CEUX 202502109588
2332
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:29 UTC 8 312.60 NOK AQEU 202502109588
2334
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:29 UTC 15 312.60 NOK CEUX 202502109588
2336
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:29 UTC 7 312.60 NOK AQEU 202502109588
2338
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:29 UTC 79 312.60 NOK CEUX 202502109588
2340
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:29 UTC 100 312.60 NOK XOSL 202502109588
2342
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:29 UTC 74 312.60 NOK XOSL 202502109588
2344
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:33 UTC 302 312.80 NOK XOSL 202502109588
2464
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:47:34 UTC 166 312.80 NOK CEUX 202502109588
2466
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:50:12 UTC 93 312.20 NOK XOSL 202502109588
3509
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:50:12 UTC 167 312.00 NOK XOSL 202502109588
3513
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:53:02 UTC 466 313.40 NOK XOSL 202502109588
4738
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:53:02 UTC 3 313.40 NOK XOSL 202502109588
4740
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:53:02 UTC 42 313.40 NOK XOSL 202502109588
4742
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:53:02 UTC 260 313.40 NOK XOSL 202502109588
4744
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:55:28 UTC 159 312.60 NOK XOSL 202502109588
6189
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:56:40 UTC 147 312.80 NOK XOSL 202502109588
6725
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:58:37 UTC 250 313.00 NOK CEUX 202502109588
7454
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:58:37 UTC 20 313.00 NOK CEUX 202502109588
7556
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:58:37 UTC 250 313.00 NOK XOSL 202502109588
7558
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:58:37 UTC 189 313.00 NOK XOSL 202502109588
7560
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:39 UTC 47 313.00 NOK XOSL 202502109588
7925
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:39 UTC 139 313.00 NOK XOSL 202502109588
7927
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:35 UTC 125 312.60 NOK XOSL 202502109588
9497
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:42 UTC 156 312.60 NOK XOSL 202502109588
9679
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:03:52 UTC 25 312.80 NOK CEUX 202502109589
1231
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:06 UTC 41 312.80 NOK CEUX 202502109589
1285
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:23 UTC 42 312.80 NOK CEUX 202502109589
1329
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:38 UTC 25 312.80 NOK CEUX 202502109589
1477
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:54 UTC 26 312.80 NOK CEUX 202502109589
1775
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:09 UTC 25 312.80 NOK CEUX 202502109589
1817
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:25 UTC 9 312.80 NOK CEUX 202502109589
1862
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:40 UTC 348 312.80 NOK XOSL 202502109589
1938
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:49 UTC 167 312.60 NOK XOSL 202502109589
2084
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:49 UTC 160 312.80 NOK XOSL 202502109589
2086
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:49 UTC 9 312.80 NOK XOSL 202502109589
2088
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:49 UTC 97 312.80 NOK XOSL 202502109589
2090
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:05:49 UTC 40 312.80 NOK XOSL 202502109589
2092
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:06:03 UTC 572 312.80 NOK XOSL 202502109589
2190
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:06:52 UTC 26 312.80 NOK CEUX 202502109589
2490
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:08:01 UTC 291 312.80 NOK CEUX 202502109589
3021
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:08:01 UTC 12 312.80 NOK XOSL 202502109589
3023
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:08:15 UTC 7 312.80 NOK AQEU 202502109589
3265
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:08:15 UTC 7 312.80 NOK AQEU 202502109589
3267
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:09:01 UTC 40 312.80 NOK CEUX 202502109589
3575
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:10:57 UTC 43 312.80 NOK CEUX 202502109589
4223
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:01 UTC 42 312.80 NOK XOSL 202502109589
4233
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:12 UTC 43 312.80 NOK CEUX 202502109589
4275
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:16 UTC 63 312.80 NOK XOSL 202502109589
4287
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:16 UTC 100 312.80 NOK XOSL 202502109589
4289
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:26 UTC 43 312.80 NOK CEUX 202502109589
4329
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:43 UTC 212 313.20 NOK XOSL 202502109589
4489
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:43 UTC 381 313.20 NOK CEUX 202502109589
4491
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:43 UTC 227 313.20 NOK CEUX 202502109589
4493
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:45 UTC 38 313.20 NOK CEUX 202502109589
4501
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:45 UTC 250 313.20 NOK CEUX 202502109589
4503
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:45 UTC 192 313.20 NOK CEUX 202502109589
4505
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:57 UTC 95 313.00 NOK XOSL 202502109589
4561
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:57 UTC 95 313.00 NOK XOSL 202502109589
4563
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:59 UTC 39 312.80 NOK XOSL 202502109589
4571
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:02 UTC 126 312.80 NOK XOSL 202502109589
4575
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:02 UTC 16 312.80 NOK XOSL 202502109589
4585
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:13:36 UTC 193 312.80 NOK XOSL 202502109589
5496
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 8 312.80 NOK AQEU 202502109589
5725
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 8 312.80 NOK AQEU 202502109589
5727
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 19 312.80 NOK AQEU 202502109589
5729
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 110 312.80 NOK AQEU 202502109589
5731
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 84 312.80 NOK AQEU 202502109589
5733
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 23 312.80 NOK XOSL 202502109589
5735
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 41 312.80 NOK XOSL 202502109589
5737
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 128 312.80 NOK XOSL 202502109589
5739
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 41 312.80 NOK XOSL 202502109589
5741
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 87 312.80 NOK XOSL 202502109589
5743
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 41 312.80 NOK XOSL 202502109589
5745
SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:07 UTC 46 312.80 NOK XOSL 202502109589
5747

More from Vend Marketplaces ASA

Interest Rate Update/Notice 2026
May 21
Interest Rate Update/Notice 2026
May 21
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Regulatory Filings 2026
May 18
Transaction in Own Shares 2026
May 18
Transaction in Own Shares 2026
May 18
Regulatory Filings 2026
May 11
Transaction in Own Shares 2026
May 11
View all filings →