Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Vend Marketplaces ASA Director's Dealing 2025

Feb 10, 2025

3738_rns_2025-02-10_f36499c8-ac01-4dcd-950a-d7ecf08a8445.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Issuer name ISIN Name of
Investment
Services Provider		 Intermediary
Code		 Transaction
Date		 Transaction
Time		 Time
Zone		 Volume Price Currency Platform
Code		 Transaction
reference
number
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:01:40 UTC 295 349.60 NOK XOSL 202502049425
2709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:05:41 UTC 146 348.00 NOK XOSL 202502049425
5945
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:09:40 UTC 144 347.60 NOK XOSL 202502049425
9290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:15:16 UTC 131 351.80 NOK XOSL 202502049426
6411
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:15:16 UTC 46 351.80 NOK XOSL 202502049426
6413
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:15:16 UTC 507 351.80 NOK XOSL 202502049426
6415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:21:02 UTC 140 350.20 NOK XOSL 202502049426
9714
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:25:30 UTC 150 350.00 NOK XOSL 202502049427
1343
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:28:19 UTC 149 350.00 NOK XOSL 202502049427
2789
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:31:35 UTC 53 350.00 NOK XOSL 202502049427
4339
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:31:35 UTC 153 350.00 NOK XOSL 202502049427
4341
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:37:40 UTC 181 348.00 NOK XOSL 202502049427
6696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:49:51 UTC 118 350.60 NOK XOSL 202502049428
2149
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:53:10 UTC 6 350.60 NOK AQEU 202502049428
3031
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:53:10 UTC 6 350.60 NOK AQEU 202502049428
3033
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:53:10 UTC 7 350.60 NOK AQEU 202502049428
3035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:54:07 UTC 7 350.60 NOK AQEU 202502049428
3471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:54:07 UTC 7 350.60 NOK AQEU 202502049428
3473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:54:07 UTC 7 350.60 NOK AQEU 202502049428
3475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:54:38 UTC 7 350.60 NOK AQEU 202502049428
3533
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:54:38 UTC 6 350.60 NOK AQEU 202502049428
3535
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:54:38 UTC 6 350.60 NOK AQEU 202502049428
3537
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:55:44 UTC 6 350.60 NOK AQEU 202502049428
3869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:55:44 UTC 6 350.60 NOK AQEU 202502049428
3871
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:55:44 UTC 6 350.60 NOK AQEU 202502049428
3873
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:55:47 UTC 7 350.60 NOK AQEU 202502049428
3887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:55:47 UTC 6 350.60 NOK AQEU 202502049428
3889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:55:47 UTC 6 350.60 NOK AQEU 202502049428
3891
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:56:09 UTC 7 350.60 NOK AQEU 202502049428
3937
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:56:09 UTC 6 350.60 NOK AQEU 202502049428
3939
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:56:09 UTC 7 350.60 NOK AQEU 202502049428
3941
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:56:40 UTC 7 350.60 NOK AQEU 202502049428
4097
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:56:40 UTC 6 350.60 NOK AQEU 202502049428
4099
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:56:40 UTC 6 350.60 NOK AQEU 202502049428
4101
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:10 UTC 6 350.60 NOK AQEU 202502049428
4141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:10 UTC 6 350.60 NOK AQEU 202502049428
4143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:10 UTC 6 350.60 NOK AQEU 202502049428
4145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 55 350.80 NOK TQEX 202502049428
4203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 16 350.80 NOK CEUX 202502049428
4205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 6 350.80 NOK AQEU 202502049428
4207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 6 350.80 NOK TQEX 202502049428
4209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 16 350.80 NOK CEUX 202502049428
4211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 7 350.80 NOK AQEU 202502049428
4213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 7 350.80 NOK TQEX 202502049428
4215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 16 350.80 NOK CEUX 202502049428
4217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 6 350.80 NOK AQEU 202502049428
4219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 6 350.80 NOK TQEX 202502049428
4221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 18 350.80 NOK CEUX 202502049428
4223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 60 350.80 NOK CEUX 202502049428
4225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 08:57:41 UTC 162 350.80 NOK CEUX 202502049428
4227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:02:07 UTC 196 352.60 NOK XOSL 202502049428
5416
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:09:04 UTC 74 352.40 NOK XOSL 202502049428
6794
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:15:58 UTC 59 353.60 NOK CEUX 202502049428
8603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:15:58 UTC 50 353.60 NOK CEUX 202502049428
8605
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:17:12 UTC 90 353.20 NOK XOSL 202502049428
9213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:21:59 UTC 88 353.60 NOK XOSL 202502049429
0695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 18 353.80 NOK CEUX 202502049429
1250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 6 353.80 NOK TQEX 202502049429
1252
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 19 353.80 NOK CEUX 202502049429
1254
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 6 353.80 NOK TQEX 202502049429
1256
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 18 353.80 NOK CEUX 202502049429
1258
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 75 353.80 NOK XOSL 202502049429
1260
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 17 353.80 NOK CEUX 202502049429
1262
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 6 353.80 NOK AQEU 202502049429
1264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 17 353.80 NOK CEUX 202502049429
1266
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:23:27 UTC 7 353.80 NOK AQEU 202502049429
1268
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:24:10 UTC 103 353.60 NOK XOSL 202502049429
1362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:24:45 UTC 79 353.20 NOK XOSL 202502049429
1390
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:30:06 UTC 4 352.00 NOK XOSL 202502049429
3064
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:30:06 UTC 82 352.00 NOK XOSL 202502049429
3066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:34:53 UTC 82 352.20 NOK XOSL 202502049429
3725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:37:04 UTC 89 352.60 NOK XOSL 202502049429
4066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:41:09 UTC 94 352.40 NOK XOSL 202502049429
4663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:45:10 UTC 67 352.60 NOK XOSL 202502049429
5211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:46:46 UTC 92 352.40 NOK XOSL 202502049429
5815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:47:57 UTC 72 352.00 NOK XOSL 202502049429
5907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:49:17 UTC 50 351.00 NOK XOSL 202502049429
6187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:49:17 UTC 42 351.00 NOK XOSL 202502049429
6189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 09:50:35 UTC 85 350.60 NOK XOSL 202502049429
6757
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:03:23 UTC 132 350.40 NOK XOSL 202502049430
0061
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:09:13 UTC 124 351.40 NOK XOSL 202502049430
1557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:10:03 UTC 145 351.00 NOK XOSL 202502049430
2082
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:22:35 UTC 37 351.20 NOK TQEX 202502049430
5624
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:22:35 UTC 274 351.20 NOK TQEX 202502049430
5626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:31:02 UTC 128 351.00 NOK XOSL 202502049430
8646
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:41:05 UTC 83 351.20 NOK TQEX 202502049431
1639
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:41:05 UTC 6 351.20 NOK TQEX 202502049431
1641
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:41:05 UTC 7 351.20 NOK TQEX 202502049431
1643
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:41:05 UTC 48 351.20 NOK TQEX 202502049431
1645
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:03 UTC 7 351.20 NOK TQEX 202502049431
4127
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:03 UTC 7 351.20 NOK TQEX 202502049431
4129
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:03 UTC 6 351.20 NOK TQEX 202502049431
4131
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:03 UTC 75 351.20 NOK XOSL 202502049431
4133
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:06 UTC 6 351.20 NOK TQEX 202502049431
4135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:06 UTC 7 351.20 NOK TQEX 202502049431
4137
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:06 UTC 6 351.20 NOK TQEX 202502049431
4139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:51:06 UTC 75 351.20 NOK XOSL 202502049431
4141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:54:37 UTC 6 351.20 NOK TQEX 202502049431
4897
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 04/02/2025 10:54:37 UTC 7 351.20 NOK TQEX 202502049431
PRO8K5P83 4899
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:54:37 UTC 7 351.20 NOK TQEX 202502049431
4901
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:55:38 UTC 6 351.20 NOK TQEX 202502049431
5261
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:55:38 UTC 7 351.20 NOK TQEX 202502049431
5263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:55:38 UTC 6 351.20 NOK TQEX 202502049431
5265
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:56:08 UTC 40 351.20 NOK TQEX 202502049431
5332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:56:08 UTC 6 351.20 NOK TQEX 202502049431
5334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:56:08 UTC 7 351.20 NOK TQEX 202502049431
5336
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:56:08 UTC 7 351.20 NOK TQEX 202502049431
5338
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:56:08 UTC 151 351.20 NOK TQEX 202502049431
5340
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:56:59 UTC 91 351.00 NOK XOSL 202502049431
5384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 10:59:33 UTC 90 350.80 NOK XOSL 202502049431
5932
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:01:33 UTC 24 350.40 NOK XOSL 202502049431
6577
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:01:33 UTC 57 350.40 NOK XOSL 202502049431
6579
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:05:04 UTC 2 350.20 NOK XOSL 202502049431
7425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:05:05 UTC 83 350.20 NOK XOSL 202502049431
7427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:29 UTC 97 351.00 NOK XOSL 202502049433
0748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:34 UTC 6 351.20 NOK TQEX 202502049433
0802
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:34 UTC 6 351.20 NOK TQEX 202502049433
0804
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:34 UTC 7 351.20 NOK TQEX 202502049433
0806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:39 UTC 7 351.20 NOK TQEX 202502049433
0820
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:39 UTC 6 351.20 NOK TQEX 202502049433
0822
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:26:39 UTC 6 351.20 NOK TQEX 202502049433
0824
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:27:40 UTC 6 351.20 NOK TQEX 202502049433
1288
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:27:40 UTC 6 351.20 NOK TQEX 202502049433
1290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:27:40 UTC 6 351.20 NOK TQEX 202502049433
1292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:28:35 UTC 93 350.80 NOK XOSL 202502049433
1437
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:31:09 UTC 96 350.40 NOK XOSL 202502049433
3111
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:35:20 UTC 98 350.00 NOK XOSL 202502049433
4918
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:45:16 UTC 11 351.20 NOK AQEU 202502049433
8592
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:12 UTC 107 351.00 NOK XOSL 202502049434
0750
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:17 UTC 7 350.80 NOK AQEU 202502049434
0880
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:17 UTC 165 350.80 NOK CEUX 202502049434
0882
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:17 UTC 6 350.80 NOK AQEU 202502049434
0884
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:17 UTC 6 350.80 NOK AQEU 202502049434
0886
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:50:17 UTC 65 350.80 NOK XOSL 202502049434
0888
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 11:55:16 UTC 86 350.40 NOK XOSL 202502049434
1672
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:04:56 UTC 88 350.40 NOK XOSL 202502049434
4063
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:16:54 UTC 84 350.60 NOK XOSL 202502049434
7553
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:16:59 UTC 71 350.60 NOK TQEX 202502049434
7573
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:16:59 UTC 7 350.40 NOK CEUX 202502049434
7575
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:16:59 UTC 42 350.60 NOK TQEX 202502049434
7577
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:16:59 UTC 34 350.60 NOK TQEX 202502049434
7579
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:21:09 UTC 94 350.60 NOK XOSL 202502049434
9346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:32:42 UTC 80 350.60 NOK XOSL 202502049435
1657
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:46:14 UTC 120 350.60 NOK XOSL 202502049435
5263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:48:00 UTC 123 350.60 NOK XOSL 202502049435
5419
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:58:30 UTC 76 351.60 NOK XOSL 202502049435
7355
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 12:58:33 UTC 76 351.60 NOK XOSL 202502049435
7357
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:29 UTC 113 351.20 NOK XOSL 202502049435
8364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:29 UTC 3 351.20 NOK XOSL 202502049435
8366
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:34 UTC 46 351.20 NOK TQEX 202502049435
8374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:34 UTC 113 351.20 NOK AQEU 202502049435
8376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:34 UTC 6 351.20 NOK AQEU 202502049435
8378
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:34 UTC 7 351.20 NOK AQEU 202502049435
8380
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:34 UTC 6 351.20 NOK AQEU 202502049435
8382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:34 UTC 28 351.20 NOK AQEU 202502049435
8384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:37 UTC 43 351.20 NOK TQEX 202502049435
8386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:37 UTC 7 351.20 NOK AQEU 202502049435
8388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:37 UTC 7 351.20 NOK AQEU 202502049435
8390
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:37 UTC 6 351.20 NOK AQEU 202502049435
8392
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:01:37 UTC 117 351.20 NOK AQEU 202502049435
8394
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 82 351.20 NOK TQEX 202502049435
9463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 6 351.20 NOK AQEU 202502049435
9465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 6 351.20 NOK TQEX 202502049435
9467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 6 351.20 NOK AQEU 202502049435
9469
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 7 351.20 NOK TQEX 202502049435
9471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 6 351.20 NOK AQEU 202502049435
9473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 7 351.20 NOK TQEX 202502049435
9475
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:07:19 UTC 10 351.20 NOK XOSL 202502049435
9477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:12:57 UTC 99 352.60 NOK CEUX 202502049436
0524
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:18:38 UTC 7 352.80 NOK AQEU 202502049436
2020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:18:38 UTC 6 352.80 NOK TQEX 202502049436
2022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:18:38 UTC 7 352.80 NOK AQEU 202502049436
2024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:18:38 UTC 7 352.80 NOK TQEX 202502049436
2026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:18:38 UTC 7 352.80 NOK TQEX 202502049436
2028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:18:38 UTC 6 352.80 NOK AQEU 202502049436
2030
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:19:00 UTC 6 352.80 NOK TQEX 202502049436
2165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:19:00 UTC 6 352.80 NOK AQEU 202502049436
2167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:19:00 UTC 7 352.80 NOK AQEU 202502049436
2169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:19:00 UTC 6 352.80 NOK AQEU 202502049436
2171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:19:00 UTC 2 352.80 NOK AQEU 202502049436
2173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:20:32 UTC 7 352.80 NOK AQEU 202502049436
2442
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:20:32 UTC 7 352.80 NOK AQEU 202502049436
2444
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:20:32 UTC 7 352.80 NOK AQEU 202502049436
2446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:21:02 UTC 138 352.80 NOK CEUX 202502049436
2489
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:21:02 UTC 139 352.80 NOK CEUX 202502049436
2491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:22:29 UTC 122 352.60 NOK XOSL 202502049436
2790
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:26:56 UTC 98 351.60 NOK XOSL 202502049436
3730
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:27:31 UTC 100 351.00 NOK XOSL 202502049436
3784
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:39:57 UTC 98 351.60 NOK XOSL 202502049436
6477
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:41:31 UTC 122 351.20 NOK XOSL 202502049436
7210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:48:59 UTC 96 351.00 NOK XOSL 202502049436
9491
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:48:59 UTC 2 351.00 NOK XOSL 202502049436
9493
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:53:04 UTC 103 351.20 NOK XOSL 202502049437
0963
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 13:56:38 UTC 202 351.20 NOK CEUX 202502049437
2048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:01:04 UTC 120 351.00 NOK XOSL 202502049437
3328
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:04:43 UTC 84 350.60 NOK XOSL 202502049437
4168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:04:43 UTC 42 350.60 NOK XOSL 202502049437
4170
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:05:20 UTC 119 350.80 NOK XOSL 202502049437
4716
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:07:19 UTC 130 350.80 NOK XOSL 202502049437
5384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:35 UTC 6 351.20 NOK AQEU 202502049437
7767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:35 UTC 7 351.20 NOK AQEU 202502049437
7769
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:35 UTC 7 351.20 NOK AQEU 202502049437
7771
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:18:35 UTC 28 351.20 NOK AQEU 202502049437
7773
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:19:00 UTC 6 351.20 NOK AQEU 202502049437
7805
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:19:00 UTC 7 351.20 NOK AQEU 202502049437
7807
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:19:00 UTC 6 351.20 NOK AQEU 202502049437
7809
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:20:01 UTC 6 351.20 NOK AQEU 202502049437
8015
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:20:01 UTC 6 351.20 NOK AQEU 202502049437
8017
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:20:01 UTC 6 351.20 NOK AQEU 202502049437
8019
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:20:31 UTC 7 351.20 NOK AQEU 202502049437
8107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:20:31 UTC 7 351.20 NOK AQEU 202502049437
8109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:20:31 UTC 7 351.20 NOK AQEU 202502049437
8111
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:21:02 UTC 6 351.20 NOK AQEU 202502049437
8159
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:21:02 UTC 7 351.20 NOK AQEU 202502049437
8161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:21:02 UTC 6 351.20 NOK AQEU 202502049437
8163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:21:02 UTC 6 351.20 NOK AQEU 202502049437
8165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:21:02 UTC 7 351.20 NOK AQEU 202502049437
8167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:21:02 UTC 6 351.20 NOK AQEU 202502049437
8169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:21:02 UTC 50 351.20 NOK AQEU 202502049437
8171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:23:11 UTC 127 350.80 NOK XOSL 202502049437
9212
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:26:09 UTC 133 350.60 NOK XOSL 202502049437
9856
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:26:36 UTC 105 349.80 NOK XOSL 202502049437
9908
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:26:36 UTC 43 349.80 NOK XOSL 202502049437
9910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:27:14 UTC 28 349.80 NOK XOSL 202502049438
0119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:27:15 UTC 94 349.80 NOK XOSL 202502049438
0123
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:30:57 UTC 120 349.80 NOK XOSL 202502049438
2233
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:31:59 UTC 146 349.80 NOK XOSL 202502049438
3243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:33:30 UTC 131 349.20 NOK XOSL 202502049438
4658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:38:01 UTC 119 349.00 NOK XOSL 202502049438
8546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:38:40 UTC 150 348.80 NOK XOSL 202502049438
8944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:42:28 UTC 151 349.60 NOK XOSL 202502049439
1476
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:47:46 UTC 122 350.00 NOK XOSL 202502049439
5388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:51:00 UTC 162 350.00 NOK XOSL 202502049439
7623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:52:12 UTC 125 349.80 NOK XOSL 202502049439
8179
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:52:32 UTC 150 349.40 NOK XOSL 202502049439
8435
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:56:05 UTC 139 349.20 NOK XOSL 202502049440
0643
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 14:57:47 UTC 125 349.00 NOK XOSL 202502049440
1675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:02:44 UTC 150 348.60 NOK XOSL 202502049440
4187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:03:43 UTC 151 348.40 NOK XOSL 202502049440
4822
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:04:41 UTC 76 348.80 NOK XOSL 202502049440
5580
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:04:41 UTC 33 348.80 NOK XOSL 202502049440
5584
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:08:28 UTC 112 348.80 NOK CEUX 202502049440
7508
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:08:28 UTC 120 348.80 NOK XOSL 202502049440
7510
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:08:28 UTC 302 348.80 NOK XOSL 202502049440
7512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:24 UTC 5 349.80 NOK AQEU 202502049441
0544
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:24 UTC 7 349.80 NOK AQEU 202502049441
0546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:24 UTC 7 349.80 NOK AQEU 202502049441
0548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 7 349.80 NOK AQEU 202502049441
0710
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 6 349.80 NOK AQEU 202502049441
0712
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 6 349.80 NOK AQEU 202502049441
0714
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 6 349.80 NOK AQEU 202502049441
0716
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 6 349.80 NOK AQEU 202502049441
0718
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 6 349.80 NOK AQEU 202502049441
0720
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 7 349.80 NOK AQEU 202502049441
0722
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 7 349.80 NOK AQEU 202502049441
0724
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:39 UTC 6 349.80 NOK AQEU 202502049441
0726
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:45 UTC 6 349.80 NOK AQEU 202502049441
0748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:45 UTC 6 349.80 NOK AQEU 202502049441
0750
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:45 UTC 6 349.80 NOK AQEU 202502049441
0752
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:53 UTC 7 349.80 NOK AQEU 202502049441
0806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:53 UTC 6 349.80 NOK AQEU 202502049441
0808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:53 UTC 6 349.80 NOK AQEU 202502049441
0810
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 04/02/2025 15:14:54 UTC 53 349.60 NOK XOSL 202502049441
0812
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:00:59 UTC 125 349.20 NOK CEUX 202502059445
8751
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:04:34 UTC 60 347.20 NOK CEUX 202502059446
1384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:04:34 UTC 44 347.20 NOK CEUX 202502059446
1386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:07:33 UTC 45 347.20 NOK CEUX 202502059446
3027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:07:33 UTC 7 347.20 NOK AQEU 202502059446
3029
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:07:33 UTC 249 347.20 NOK CEUX 202502059446
3031
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:07:33 UTC 150 347.20 NOK CEUX 202502059446
3033
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:07:33 UTC 27 347.20 NOK CEUX 202502059446
3035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:16:15 UTC 139 348.20 NOK CEUX 202502059446
8044
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:20:15 UTC 234 348.20 NOK CEUX 202502059446
9288
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:22:50 UTC 149 348.00 NOK CEUX 202502059447
0143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:30:03 UTC 152 349.00 NOK CEUX 202502059447
3128
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:37:00 UTC 140 349.00 NOK CEUX 202502059447
5854
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:43:12 UTC 116 349.40 NOK CEUX 202502059447
8446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:46:20 UTC 155 349.60 NOK CEUX 202502059447
9432
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:48:15 UTC 129 349.60 NOK CEUX 202502059448
0038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:49:36 UTC 132 349.40 NOK CEUX 202502059448
0874
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:52:02 UTC 114 349.20 NOK CEUX 202502059448
1859
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 08:52:02 UTC 52 349.20 NOK CEUX 202502059448
1861
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:10:33 UTC 37 348.80 NOK CEUX 202502059448
7274
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:10:33 UTC 130 348.80 NOK TQEX 202502059448
7276
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:10:33 UTC 54 348.80 NOK TQEX 202502059448
7278
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:15:35 UTC 121 349.40 NOK CEUX 202502059448
9264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:23:15 UTC 115 349.20 NOK CEUX 202502059449
1364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:25:39 UTC 111 349.00 NOK CEUX 202502059449
2070
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:32:15 UTC 150 349.00 NOK CEUX 202502059449
4330
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:32:15 UTC 28 349.00 NOK CEUX 202502059449
4332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:38:26 UTC 145 349.00 NOK CEUX 202502059449
5581
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:40:02 UTC 79 349.00 NOK CEUX 202502059449
5889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:40:03 UTC 57 349.00 NOK CEUX 202502059449
5915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:45:07 UTC 150 348.80 NOK CEUX 202502059449
7621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:45:07 UTC 10 348.80 NOK CEUX 202502059449
7623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 09:47:16 UTC 162 348.20 NOK CEUX 202502059449
8078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:04:18 UTC 126 348.60 NOK CEUX 202502059450
3028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:07:14 UTC 107 348.40 NOK CEUX 202502059450
4020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:09:19 UTC 110 348.00 NOK CEUX 202502059450
4639
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:15:12 UTC 92 347.80 NOK CEUX 202502059450
6465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:24:15 UTC 123 348.00 NOK CEUX 202502059450
8663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:28:31 UTC 96 348.00 NOK CEUX 202502059451
4219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:31:29 UTC 101 347.60 NOK CEUX 202502059452
7457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:40:20 UTC 86 347.60 NOK CEUX 202502059453
0068
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:40:20 UTC 26 347.60 NOK CEUX 202502059453
0070
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:41:25 UTC 115 347.20 NOK CEUX 202502059453
0614
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:47:14 UTC 3 346.80 NOK CEUX 202502059453
3164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:47:14 UTC 99 346.80 NOK CEUX 202502059453
3166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 10:49:51 UTC 130 346.40 NOK CEUX 202502059453
4348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:03:15 UTC 167 345.40 NOK CEUX 202502059453
8496
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:10:01 UTC 111 345.00 NOK CEUX 202502059453
9984
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:16:16 UTC 125 343.40 NOK CEUX 202502059454
2866
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:25:40 UTC 46 343.40 NOK CEUX 202502059454
7654
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:25:40 UTC 111 343.40 NOK CEUX 202502059454
7656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:38:36 UTC 15 344.80 NOK XOSL 202502059455
6985
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:44:16 UTC 558 344.80 NOK CEUX 202502059455
9397
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:44:16 UTC 161 344.80 NOK XOSL 202502059455
9399
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:48:59 UTC 86 344.60 NOK CEUX 202502059456
0600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:51:16 UTC 81 344.00 NOK CEUX 202502059456
1144
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 6 343.80 NOK CEUX 202502059456
1751
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 7 343.80 NOK AQEU 202502059456
1753
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 17 343.80 NOK CEUX 202502059456
1755
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 6 343.80 NOK AQEU 202502059456
1757
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 36 344.00 NOK TQEX 202502059456
1759
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 7 344.00 NOK AQEU 202502059456
1761
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 147 344.00 NOK TQEX 202502059456
1763
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 6 344.00 NOK AQEU 202502059456
1765
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 27 344.00 NOK AQEU 202502059456
1767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 9 343.80 NOK XOSL 202502059456
1769
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:55:22 UTC 49 344.00 NOK TQEX 202502059456
1771
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:57 UTC 72 344.80 NOK CEUX 202502059456
2789
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:57 UTC 48 344.80 NOK CEUX 202502059456
2791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:57 UTC 32 344.80 NOK CEUX 202502059456
2793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:57 UTC 17 344.80 NOK CEUX 202502059456
2895
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 11:59:57 UTC 16 344.80 NOK CEUX 202502059456
2897
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 44 344.60 NOK CEUX 202502059456
2983
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 16 344.60 NOK CEUX 202502059456
2985
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 49 344.60 NOK TQEX 202502059456
2987
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 19 344.60 NOK CEUX 202502059456
2989
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 63 344.60 NOK TQEX 202502059456
2991
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 127 344.60 NOK CEUX 202502059456
2993
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 49 344.60 NOK CEUX 202502059456
2995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:00:16 UTC 106 344.60 NOK CEUX 202502059456
2997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:04:01 UTC 33 344.40 NOK CEUX 202502059456
3849
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:04:01 UTC 41 344.40 NOK CEUX 202502059456
3851
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:08:16 UTC 70 344.20 NOK CEUX 202502059456
4497
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:10:37 UTC 2 344.20 NOK CEUX 202502059456
5106
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:10:37 UTC 39 344.20 NOK TQEX 202502059456
5108
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:11:08 UTC 125 344.40 NOK AQEU 202502059456
5156
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:12:16 UTC 71 344.20 NOK CEUX 202502059456
5472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:13:40 UTC 200 344.40 NOK CEUX 202502059456
5688
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:13:40 UTC 76 344.40 NOK XOSL 202502059456
5690
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:16:40 UTC 127 344.40 NOK CEUX 202502059456
6206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:16:40 UTC 7 344.40 NOK AQEU 202502059456
6208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:16:40 UTC 48 344.40 NOK CEUX 202502059456
6210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:16:40 UTC 7 344.40 NOK AQEU 202502059456
6212
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:16:41 UTC 75 344.40 NOK CEUX 202502059456
6218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:16:41 UTC 150 344.40 NOK CEUX 202502059456
6220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:20:26 UTC 86 344.20 NOK CEUX 202502059456
6979
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:24:21 UTC 7 344.40 NOK AQEU 202502059456
7801
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:24:21 UTC 16 344.40 NOK AQEU 202502059456
7803
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:24:21 UTC 19 344.40 NOK TQEX 202502059456
7805
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:24:51 UTC 300 344.40 NOK TQEX 202502059456
7831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:24:51 UTC 300 344.40 NOK TQEX 202502059456
7833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:24:51 UTC 4 344.40 NOK CEUX 202502059456
7835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:24:51 UTC 49 344.40 NOK CEUX 202502059456
7837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:33:05 UTC 79 344.40 NOK CEUX 202502059456
8909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:35:45 UTC 46 344.60 NOK CEUX 202502059456
9203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:35:45 UTC 75 344.60 NOK CEUX 202502059456
9205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:35:45 UTC 218 344.60 NOK CEUX 202502059456
9207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:35:45 UTC 19 344.60 NOK CEUX 202502059456
9209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:35:45 UTC 2 344.60 NOK CEUX 202502059456
9211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:35:54 UTC 35 344.80 NOK CEUX 202502059456
9223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:36:21 UTC 7 344.80 NOK CEUX 202502059456
9273
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:41:10 UTC 18 346.40 NOK CEUX 202502059456
9797
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:41:10 UTC 17 346.40 NOK CEUX 202502059456
9799
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:41:13 UTC 119 346.20 NOK CEUX 202502059456
9801
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:42:12 UTC 111 346.00 NOK CEUX 202502059456
9911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:43:00 UTC 80 345.20 NOK CEUX 202502059457
0089
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:43:00 UTC 47 345.20 NOK CEUX 202502059457
0091
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 7 345.20 NOK AQEU 202502059457
0557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 7 345.40 NOK AQEU 202502059457
0559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 6 345.40 NOK AQEU 202502059457
0561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 9 345.20 NOK XOSL 202502059457
0563
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 4 345.40 NOK XOSL 202502059457
0565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 200 345.40 NOK XOSL 202502059457
0567
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 150 345.20 NOK CEUX 202502059457
0569
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 131 345.20 NOK CEUX 202502059457
0571
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:46:13 UTC 145 345.20 NOK XOSL 202502059457
0573
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:52:24 UTC 109 345.00 NOK CEUX 202502059457
1721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:56:48 UTC 447 345.20 NOK CEUX 202502059457
2271
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:56:48 UTC 9 345.20 NOK XOSL 202502059457
2273
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 12:56:48 UTC 163 345.20 NOK XOSL 202502059457
2275
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:02:59 UTC 38 345.20 NOK CEUX 202502059457
3445
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:02:59 UTC 49 345.20 NOK TQEX 202502059457
3447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:02:59 UTC 16 345.20 NOK CEUX 202502059457
3449
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:02:59 UTC 19 345.20 NOK CEUX 202502059457
3451
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:02:59 UTC 46 345.20 NOK CEUX 202502059457
3453
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:02:59 UTC 49 345.20 NOK CEUX 202502059457
3455
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:05:32 UTC 153 345.40 NOK CEUX 202502059457
4026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:05:32 UTC 141 345.40 NOK CEUX 202502059457
4028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:05:32 UTC 149 345.40 NOK CEUX 202502059457
4030
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:05:32 UTC 195 345.40 NOK CEUX 202502059457
4032
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:11:16 UTC 21 345.20 NOK CEUX 202502059457
5347
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:11:16 UTC 105 345.20 NOK CEUX 202502059457
5349
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:14:37 UTC 116 345.20 NOK CEUX 202502059457
5931
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:16:43 UTC 138 345.20 NOK CEUX 202502059457
6441
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:17:36 UTC 100 345.20 NOK CEUX 202502059457
6671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:17:36 UTC 291 345.20 NOK CEUX 202502059457
6673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:17:36 UTC 139 345.20 NOK XOSL 202502059457
6675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:24:51 UTC 228 345.40 NOK CEUX 202502059457
8240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:24:51 UTC 7 345.40 NOK AQEU 202502059457
8242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:24:51 UTC 375 345.40 NOK CEUX 202502059457
8244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:24:51 UTC 7 345.40 NOK AQEU 202502059457
8246
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:24:51 UTC 48 345.40 NOK CEUX 202502059457
8248
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:24:51 UTC 8 345.40 NOK AQEU 202502059457
8250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:31:58 UTC 7 345.40 NOK AQEU 202502059457
9737
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:32:19 UTC 610 345.40 NOK TQEX 202502059457
9801
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:32:19 UTC 56 345.40 NOK TQEX 202502059457
9803
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:38:04 UTC 44 345.60 NOK AQEU 202502059458
1480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:38:04 UTC 6 345.60 NOK AQEU 202502059458
1482
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:38:04 UTC 7 345.60 NOK AQEU 202502059458
1484
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:38:04 UTC 75 345.60 NOK AQEU 202502059458
1486
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:39:35 UTC 45 345.20 NOK CEUX 202502059458
1906
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 7 345.20 NOK AQEU 202502059458
2090
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2092
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 9 345.20 NOK AQEU 202502059458
2094
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 7 345.20 NOK AQEU 202502059458
2096
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 142 345.20 NOK AQEU 202502059458
2098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 7 345.20 NOK AQEU 202502059458
2104
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2106
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 7 345.20 NOK AQEU 202502059458
2108
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 7 345.20 NOK AQEU 202502059458
2110
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 7 345.20 NOK AQEU 202502059458
2112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2114
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2116
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2120
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:06 UTC 6 345.20 NOK AQEU 202502059458
2122
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:08 UTC 7 345.20 NOK AQEU 202502059458
2124
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:08 UTC 7 345.20 NOK AQEU 202502059458
2126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:11 UTC 7 345.20 NOK AQEU 202502059458
2128
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:11 UTC 7 345.20 NOK AQEU 202502059458
2130
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 7 345.20 NOK AQEU 202502059458
2140
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:13 UTC 7 345.20 NOK AQEU 202502059458
2142
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:14 UTC 7 345.20 NOK AQEU 202502059458
2172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:14 UTC 7 345.20 NOK AQEU 202502059458
2174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:15 UTC 7 345.20 NOK AQEU 202502059458
2176
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:15 UTC 7 345.20 NOK AQEU 202502059458
2178
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:18 UTC 6 345.20 NOK AQEU 202502059458
2182
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:18 UTC 7 345.20 NOK AQEU 202502059458
2184
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:23 UTC 6 345.20 NOK AQEU 202502059458
2200
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:23 UTC 6 345.20 NOK AQEU 202502059458
2202
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:23 UTC 6 345.20 NOK AQEU 202502059458
2204
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:23 UTC 7 345.20 NOK AQEU 202502059458
2206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:23 UTC 6 345.20 NOK AQEU 202502059458
2208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:23 UTC 6 345.20 NOK AQEU 202502059458
2210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:28 UTC 7 345.20 NOK AQEU 202502059458
2236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:28 UTC 7 345.20 NOK AQEU 202502059458
2238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:28 UTC 7 345.20 NOK AQEU 202502059458
2240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:28 UTC 6 345.20 NOK AQEU 202502059458
2242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:29 UTC 6 345.20 NOK AQEU 202502059458
2360
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:29 UTC 7 345.20 NOK AQEU 202502059458
2362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:30 UTC 6 345.20 NOK AQEU 202502059458
2366
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:30 UTC 7 345.20 NOK AQEU 202502059458
2368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:33 UTC 7 345.20 NOK AQEU 202502059458
2374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:33 UTC 7 345.20 NOK AQEU 202502059458
2376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:34 UTC 78 345.20 NOK CEUX 202502059458
2378
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:34 UTC 90 345.20 NOK CEUX 202502059458
2380
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:40:34 UTC 101 345.20 NOK CEUX 202502059458
2382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:02 UTC 7 345.60 NOK AQEU 202502059458
4295
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:02 UTC 6 345.60 NOK AQEU 202502059458
4297
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 6 345.60 NOK AQEU 202502059458
4315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 7 345.60 NOK AQEU 202502059458
4317
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 6 345.60 NOK AQEU 202502059458
4319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 7 345.60 NOK AQEU 202502059458
4321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 6 345.60 NOK AQEU 202502059458
4323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 7 345.60 NOK AQEU 202502059458
4325
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 6 345.60 NOK AQEU 202502059458
4327
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 6 345.60 NOK AQEU 202502059458
4329
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 6 345.60 NOK AQEU 202502059458
4331
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 7 345.60 NOK AQEU 202502059458
4333
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 7 345.60 NOK AQEU 202502059458
4335
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:13 UTC 7 345.60 NOK AQEU 202502059458
4337
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:18 UTC 7 345.60 NOK AQEU 202502059458
4485
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:18 UTC 7 345.60 NOK AQEU 202502059458
4487
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:23 UTC 6 345.60 NOK AQEU 202502059458
4495
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:23 UTC 6 345.60 NOK AQEU 202502059458
4497
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:28 UTC 7 345.60 NOK AQEU 202502059458
4505
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:28 UTC 7 345.60 NOK AQEU 202502059458
4507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:28 UTC 6 345.60 NOK AQEU 202502059458
4509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:28 UTC 7 345.60 NOK AQEU 202502059458
4511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:33 UTC 7 345.60 NOK AQEU 202502059458
4529
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:33 UTC 7 345.60 NOK AQEU 202502059458
4531
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:48:33 UTC 25 345.80 NOK AQEU 202502059458
4533
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 796 345.80 NOK XOSL 202502059458
6290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 6 345.80 NOK AQEU 202502059458
6292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 7 345.80 NOK AQEU 202502059458
6294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 49 345.80 NOK AQEU 202502059458
6296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 90 345.80 NOK TQEX 202502059458
6298
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 7 345.80 NOK TQEX 202502059458
6300
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 7 345.80 NOK TQEX 202502059458
6302
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:55:35 UTC 32 345.80 NOK TQEX 202502059458
6304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:30 UTC 2 345.60 NOK TQEX 202502059458
7036
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 9 345.80 NOK AQEU 202502059458
7150
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 75 345.80 NOK AQEU 202502059458
7152
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 18 345.80 NOK XOSL 202502059458
7154
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 12 345.80 NOK XOSL 202502059458
7156
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 161 345.80 NOK XOSL 202502059458
7158
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 138 345.80 NOK TQEX 202502059458
7160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 13:58:33 UTC 253 345.80 NOK XOSL 202502059458
7164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:23 UTC 45 345.40 NOK CEUX 202502059458
8056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:02:53 UTC 138 345.00 NOK CEUX 202502059458
8112
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:09:40 UTC 419 345.00 NOK XOSL 202502059458
9391
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:09:40 UTC 242 345.00 NOK TQEX 202502059458
9393
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:11:37 UTC 112 344.80 NOK AQEU 202502059458
9997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:11:37 UTC 8 344.80 NOK AQEU 202502059458
9999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:11:37 UTC 60 344.80 NOK AQEU 202502059459
0001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:11:37 UTC 49 344.80 NOK TQEX 202502059459
0003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:13:09 UTC 7 345.00 NOK TQEX 202502059459
0613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:13:09 UTC 6 345.00 NOK TQEX 202502059459
0615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:13:09 UTC 49 345.00 NOK TQEX 202502059459
0617
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:13:09 UTC 153 345.00 NOK TQEX 202502059459
0619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:13:09 UTC 318 345.00 NOK XOSL 202502059459
0621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:19:35 UTC 363 345.20 NOK XOSL 202502059459
2096
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:19:35 UTC 288 345.20 NOK XOSL 202502059459
2098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:23:19 UTC 7 345.00 NOK AQEU 202502059459
2874
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:23:19 UTC 7 345.00 NOK AQEU 202502059459
2876
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:23:24 UTC 649 345.00 NOK XOSL 202502059459
2906
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:26:26 UTC 134 345.00 NOK XOSL 202502059459
3599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:27:41 UTC 32 344.60 NOK XOSL 202502059459
3901
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:27:41 UTC 72 344.60 NOK XOSL 202502059459
3903
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:26 UTC 41 345.00 NOK AQEU 202502059459
5416
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:26 UTC 6 345.00 NOK AQEU 202502059459
5418
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:26 UTC 6 345.00 NOK AQEU 202502059459
5420
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:33 UTC 47 345.20 NOK AQEU 202502059459
5600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:33 UTC 49 345.20 NOK AQEU 202502059459
5606
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:34 UTC 49 345.20 NOK AQEU 202502059459
5618
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:30:35 UTC 49 345.20 NOK AQEU 202502059459
5656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 7 345.20 NOK AQEU 202502059459
6163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 7 345.20 NOK AQEU 202502059459
6165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 7 345.20 NOK AQEU 202502059459
6173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 7 345.20 NOK AQEU 202502059459
6175
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6177
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6179
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 7 345.20 NOK AQEU 202502059459
6181
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6185
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:25 UTC 6 345.20 NOK AQEU 202502059459
6189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:28 UTC 6 345.20 NOK AQEU 202502059459
6195
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:28 UTC 6 345.20 NOK AQEU 202502059459
6197
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:30 UTC 7 345.20 NOK AQEU 202502059459
6203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:30 UTC 6 345.20 NOK AQEU 202502059459
6205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:31 UTC 7 345.20 NOK AQEU 202502059459
6211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:31 UTC 7 345.20 NOK AQEU 202502059459
6213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:32 UTC 6 345.20 NOK AQEU 202502059459
6217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:32 UTC 7 345.20 NOK AQEU 202502059459
6219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:34 UTC 7 345.20 NOK AQEU 202502059459
6225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:34 UTC 6 345.20 NOK AQEU 202502059459
6227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:38 UTC 7 345.20 NOK AQEU 202502059459
6247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:38 UTC 6 345.20 NOK AQEU 202502059459
6249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:38 UTC 7 345.20 NOK AQEU 202502059459
6251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:38 UTC 6 345.20 NOK AQEU 202502059459
6253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:43 UTC 6 345.20 NOK AQEU 202502059459
6283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:43 UTC 7 345.20 NOK AQEU 202502059459
6285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:43 UTC 7 345.20 NOK AQEU 202502059459
6287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:43 UTC 7 345.20 NOK AQEU 202502059459
6289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:44 UTC 139 345.00 NOK XOSL 202502059459
6295
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:31:44 UTC 121 345.00 NOK XOSL 202502059459
6297
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:34:16 UTC 77 345.20 NOK XOSL 202502059459
7696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:37:13 UTC 150 345.40 NOK XOSL 202502059459
8926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:37:19 UTC 1,064 345.40 NOK XOSL 202502059459
8978
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:43:16 UTC 840 345.40 NOK XOSL 202502059460
1846
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
2907
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
2909
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 7 345.60 NOK AQEU 202502059460
2911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
2913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 7 345.60 NOK AQEU 202502059460
2915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 7 345.60 NOK AQEU 202502059460
2917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 7 345.60 NOK AQEU 202502059460
2919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 7 345.60 NOK AQEU 202502059460
2921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
2923
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 7 345.60 NOK AQEU 202502059460
3025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
3027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
3029
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
3031
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
3033
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
3035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 7 345.60 NOK AQEU 202502059460
3037
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:41 UTC 6 345.60 NOK AQEU 202502059460
3039
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:48 UTC 6 345.60 NOK AQEU 202502059460
3091
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:48 UTC 6 345.60 NOK AQEU 202502059460
3093
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:49 UTC 7 345.60 NOK AQEU 202502059460
3095
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:49 UTC 7 345.60 NOK AQEU 202502059460
3097
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:50 UTC 7 345.60 NOK AQEU 202502059460
3099
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:45:50 UTC 7 345.60 NOK AQEU 202502059460
3101
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:14 UTC 7 345.60 NOK AQEU 202502059460
3213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:14 UTC 7 345.60 NOK AQEU 202502059460
3215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:16 UTC 6 345.60 NOK AQEU 202502059460
3345
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:16 UTC 6 345.60 NOK AQEU 202502059460
3347
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:16 UTC 384 345.40 NOK XOSL 202502059460
3349
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:16 UTC 75 345.40 NOK XOSL 202502059460
3351
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:16 UTC 18 345.40 NOK XOSL 202502059460
3353
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:46:16 UTC 60 345.40 NOK XOSL 202502059460
3365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:47:17 UTC 87 345.20 NOK XOSL 202502059460
4011
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:48:01 UTC 17 345.40 NOK TQEX 202502059460
4325
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:50:03 UTC 244 345.40 NOK XOSL 202502059460
5313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:50:03 UTC 455 345.40 NOK XOSL 202502059460
5315
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:52:30 UTC 111 345.20 NOK XOSL 202502059460
6447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:55:20 UTC 357 345.40 NOK XOSL 202502059460
7958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:55:20 UTC 357 345.40 NOK XOSL 202502059460
7960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:57:25 UTC 168 345.20 NOK XOSL 202502059460
9350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:58:28 UTC 163 345.20 NOK XOSL 202502059460
9943
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:59:12 UTC 33 345.20 NOK XOSL 202502059461
0259
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:59:12 UTC 44 345.20 NOK XOSL 202502059461
0261
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:59:12 UTC 300 345.20 NOK XOSL 202502059461
0263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:59:12 UTC 150 345.20 NOK XOSL 202502059461
0265
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 14:59:12 UTC 126 345.20 NOK XOSL 202502059461
0267
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:10 UTC 73 345.00 NOK XOSL 202502059461
2417
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:39 UTC 9 344.80 NOK XOSL 202502059461
3083
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:39 UTC 358 344.80 NOK XOSL 202502059461
3085
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:01:39 UTC 633 344.80 NOK XOSL 202502059461
3087
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:02:29 UTC 47 345.20 NOK XOSL 202502059461
4155
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:02:29 UTC 1 345.20 NOK XOSL 202502059461
4157
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:03:27 UTC 557 345.20 NOK XOSL 202502059461
4753
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:03:27 UTC 395 345.20 NOK XOSL 202502059461
4755
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:03:27 UTC 162 345.20 NOK XOSL 202502059461
4757
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:04:07 UTC 147 344.80 NOK XOSL 202502059461
5447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:05:30 UTC 169 344.40 NOK XOSL 202502059461
6331
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:07:16 UTC 11 344.80 NOK XOSL 202502059461
7011
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:07:16 UTC 108 344.80 NOK XOSL 202502059461
7013
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:10:16 UTC 29 344.80 NOK XOSL 202502059461
8390
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:10:24 UTC 42 344.80 NOK XOSL 202502059461
8610
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:11:20 UTC 61 345.20 NOK XOSL 202502059461
9044
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:11:51 UTC 33 345.20 NOK XOSL 202502059461
9210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:11:51 UTC 34 345.20 NOK XOSL 202502059461
9212
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:11:51 UTC 49 345.20 NOK TQEX 202502059461
9214
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:11:51 UTC 49 345.20 NOK TQEX 202502059461
9216
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:11:51 UTC 11 345.20 NOK XOSL 202502059461
9218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:12:06 UTC 43 345.20 NOK XOSL 202502059461
9324
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:12:20 UTC 55 345.20 NOK XOSL 202502059461
9371
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:12:20 UTC 75 345.20 NOK XOSL 202502059461
9373
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:12:49 UTC 47 345.20 NOK XOSL 202502059461
9675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:13:07 UTC 39 345.20 NOK XOSL 202502059461
9817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:13:07 UTC 44 345.20 NOK XOSL 202502059461
9819
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:13:20 UTC 57 345.20 NOK XOSL 202502059461
9865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:13:22 UTC 37 345.20 NOK XOSL 202502059461
9869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 05/02/2025 15:15:35 UTC 132 345.60 NOK XOSL 202502059462
1031
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:00:33 UTC 19 348.60 NOK CEUX 202502069479
9964
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:00:33 UTC 20 348.60 NOK CEUX 202502069479
9966
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:00:33 UTC 19 348.60 NOK CEUX 202502069479
9968
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:00:35 UTC 291 348.60 NOK CEUX 202502069479
9986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:03:53 UTC 5 347.00 NOK XOSL 202502069480
1557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:06:03 UTC 9 347.80 NOK TQEX 202502069480
3126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:06:14 UTC 61 347.80 NOK XOSL 202502069480
3424
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:06:48 UTC 490 347.80 NOK XOSL 202502069480
3876
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:10:02 UTC 45 347.80 NOK XOSL 202502069480
6082
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:10:02 UTC 64 347.80 NOK XOSL 202502069480
6084
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:13:38 UTC 1 347.60 NOK XOSL 202502069480
9565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:13:38 UTC 80 347.60 NOK XOSL 202502069480
9567
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:15:56 UTC 543 347.60 NOK TQEX 202502069481
0791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:26:45 UTC 49 346.20 NOK TQEX 202502069481
7222
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:26:45 UTC 49 346.20 NOK CEUX 202502069481
7224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:26:45 UTC 75 346.20 NOK XOSL 202502069481
7326
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:26:45 UTC 1 346.20 NOK XOSL 202502069481
7328
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:26:45 UTC 88 346.20 NOK XOSL 202502069481
7330
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:28:32 UTC 57 346.40 NOK AQEU 202502069481
7988
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:51 UTC 9 346.80 NOK TQEX 202502069481
9996
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK TQEX 202502069482
0010
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK AQEU 202502069482
0012
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK AQEU 202502069482
0014
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK TQEX 202502069482
0016
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK AQEU 202502069482
0018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK TQEX 202502069482
0020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK AQEU 202502069482
0022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 8 347.00 NOK AQEU 202502069482
0024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 7 347.00 NOK AQEU 202502069482
0026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 525 347.00 NOK TQEX 202502069482
0028
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:32:54 UTC 61 347.00 NOK TQEX 202502069482
0030
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:41:02 UTC 89 347.00 NOK XOSL 202502069482
3303
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:44:27 UTC 86 346.80 NOK XOSL 202502069482
5134
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:45:31 UTC 64 346.40 NOK XOSL 202502069482
5765
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:50:41 UTC 49 346.60 NOK AQEU 202502069482
7879
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:50:41 UTC 7 346.60 NOK TQEX 202502069482
7881
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:50:41 UTC 49 346.60 NOK TQEX 202502069482
7883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:50:48 UTC 80 346.20 NOK XOSL 202502069482
7919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:52:18 UTC 43 346.00 NOK XOSL 202502069482
8497
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 08:52:18 UTC 43 346.00 NOK XOSL 202502069482
8499
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:00:58 UTC 14 346.00 NOK CEUX 202502069483
1163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:19 UTC 4 346.00 NOK CEUX 202502069483
1247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:19 UTC 8 346.20 NOK AQEU 202502069483
1249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:19 UTC 7 346.20 NOK AQEU 202502069483
1251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:31 UTC 7 346.20 NOK AQEU 202502069483
1381
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:31 UTC 8 346.20 NOK AQEU 202502069483
1383
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:40 UTC 7 346.20 NOK AQEU 202502069483
1697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:40 UTC 8 346.20 NOK AQEU 202502069483
1699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:02:40 UTC 7 346.20 NOK AQEU 202502069483
1701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:04 UTC 68 346.00 NOK CEUX 202502069483
1719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:04 UTC 7 346.20 NOK AQEU 202502069483
1721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:04 UTC 8 346.20 NOK AQEU 202502069483
1723
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:04 UTC 7 346.20 NOK AQEU 202502069483
1725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:04 UTC 7 346.20 NOK AQEU 202502069483
1727
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:07 UTC 70 346.20 NOK CEUX 202502069483
1739
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:07 UTC 84 346.20 NOK CEUX 202502069483
1741
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:07 UTC 45 346.20 NOK CEUX 202502069483
1743
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:07 UTC 37 346.20 NOK CEUX 202502069483
1745
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:03:07 UTC 110 346.20 NOK CEUX 202502069483
1747
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:05:01 UTC 107 346.00 NOK XOSL 202502069483
2326
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:48 UTC 23 346.60 NOK CEUX 202502069483
6775
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:48 UTC 21 346.60 NOK CEUX 202502069483
6777
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:48 UTC 21 346.60 NOK CEUX 202502069483
6779
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:48 UTC 90 346.60 NOK XOSL 202502069483
6781
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:48 UTC 42 346.60 NOK XOSL 202502069483
6783
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:51 UTC 133 346.80 NOK CEUX 202502069483
6785
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:19:51 UTC 182 346.80 NOK CEUX 202502069483
6787
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:21:01 UTC 110 346.80 NOK XOSL 202502069483
7439
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:22:31 UTC 102 346.80 NOK XOSL 202502069483
7865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:30:24 UTC 97 346.20 NOK XOSL 202502069484
1142
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:30:24 UTC 72 346.20 NOK XOSL 202502069484
1144
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:30:46 UTC 104 345.80 NOK XOSL 202502069484
1282
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:36:55 UTC 14 345.60 NOK CEUX 202502069484
3245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:36:55 UTC 74 345.60 NOK CEUX 202502069484
3247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:36:55 UTC 81 345.60 NOK CEUX 202502069484
3249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:40:35 UTC 88 345.60 NOK XOSL 202502069484
4098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:41:51 UTC 69 345.40 NOK XOSL 202502069484
4431
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:41:51 UTC 37 345.40 NOK XOSL 202502069484
4433
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:49:30 UTC 68 345.80 NOK CEUX 202502069484
6161
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:49:30 UTC 20 346.00 NOK CEUX 202502069484
6163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:49:30 UTC 23 346.00 NOK CEUX 202502069484
6165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:49:30 UTC 20 346.00 NOK CEUX 202502069484
6167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:49:30 UTC 72 346.00 NOK CEUX 202502069484
6169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:51:04 UTC 94 345.60 NOK CEUX 202502069484
6719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:53:46 UTC 83 345.60 NOK XOSL 202502069484
7695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:58:00 UTC 70 345.40 NOK XOSL 202502069484
9664
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:59:48 UTC 92 344.80 NOK CEUX 202502069484
9997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:59:48 UTC 8 344.80 NOK TQEX 202502069484
9999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:59:48 UTC 162 344.80 NOK CEUX 202502069485
0001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:59:48 UTC 3 344.80 NOK TQEX 202502069485
0003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 09:59:49 UTC 30 344.40 NOK XOSL 202502069485
0007
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:07:23 UTC 76 344.60 NOK XOSL 202502069485
3007
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:10:16 UTC 109 345.20 NOK CEUX 202502069485
3722
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:12:24 UTC 93 345.20 NOK XOSL 202502069485
4571
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:15:24 UTC 113 344.80 NOK XOSL 202502069485
5684
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:17:13 UTC 65 344.40 NOK XOSL 202502069485
6230
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:17:21 UTC 19 344.40 NOK XOSL 202502069485
6264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:19:42 UTC 17 344.20 NOK CEUX 202502069485
6938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:19:44 UTC 23 344.20 NOK CEUX 202502069485
6944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:20:27 UTC 41 344.20 NOK CEUX 202502069485
7600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:22:01 UTC 103 344.00 NOK XOSL 202502069485
8053
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:27:45 UTC 49 344.60 NOK TQEX 202502069485
9864
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:27:45 UTC 297 344.60 NOK TQEX 202502069485
9866
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:36:50 UTC 88 344.60 NOK XOSL 202502069486
2808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:43:24 UTC 76 345.20 NOK CEUX 202502069486
3860
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:45:11 UTC 36 345.00 NOK CEUX 202502069486
4355
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:45:22 UTC 35 345.00 NOK CEUX 202502069486
4369
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:45:22 UTC 29 345.00 NOK CEUX 202502069486
4371
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:48:06 UTC 10 345.20 NOK CEUX 202502069486
5025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:48:06 UTC 34 345.20 NOK XOSL 202502069486
5027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:48:29 UTC 101 345.00 NOK CEUX 202502069486
5051
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:52:40 UTC 21 344.80 NOK CEUX 202502069486
5983
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:52:40 UTC 10 344.80 NOK CEUX 202502069486
5985
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:52:40 UTC 100 344.80 NOK CEUX 202502069486
6087
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:52:40 UTC 94 344.80 NOK XOSL 202502069486
6089
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:54:45 UTC 92 344.60 NOK CEUX 202502069486
6494
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 10:57:30 UTC 96 344.80 NOK CEUX 202502069486
7008
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:02:56 UTC 46 345.20 NOK CEUX 202502069486
8229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:04:16 UTC 36 345.40 NOK CEUX 202502069486
8603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:04:32 UTC 33 345.40 NOK CEUX 202502069486
8821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:05:37 UTC 3 345.40 NOK CEUX 202502069486
9263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:07:53 UTC 66 345.80 NOK CEUX 202502069486
9548
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:07:53 UTC 1 345.80 NOK CEUX 202502069486
9550
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:07:53 UTC 1 345.80 NOK CEUX 202502069486
9552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:10:34 UTC 35 345.60 NOK CEUX 202502069486
9868
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:10:34 UTC 17 345.60 NOK CEUX 202502069486
9870
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:10:34 UTC 17 345.60 NOK CEUX 202502069486
9972
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:14:55 UTC 1 345.40 NOK CEUX 202502069487
1842
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:15:33 UTC 35 345.60 NOK XOSL 202502069487
2118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:16:51 UTC 2 345.40 NOK CEUX 202502069487
2754
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:17:04 UTC 37 345.60 NOK CEUX 202502069487
2798
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:17:04 UTC 3 345.60 NOK CEUX 202502069487
2800
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:17:04 UTC 109 345.60 NOK CEUX 202502069487
2802
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:17:04 UTC 14 345.60 NOK XOSL 202502069487
2804
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:21:10 UTC 9 345.60 NOK CEUX 202502069487
4254
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:21:10 UTC 59 345.60 NOK CEUX 202502069487
4256
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:25:12 UTC 8 345.80 NOK CEUX 202502069487
5758
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:25:12 UTC 81 345.80 NOK CEUX 202502069487
5760
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:25:12 UTC 22 345.80 NOK CEUX 202502069487
5762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:25:12 UTC 21 345.80 NOK CEUX 202502069487
5764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:25:12 UTC 2 345.80 NOK XOSL 202502069487
5766
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:25:12 UTC 56 345.80 NOK XOSL 202502069487
5768
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 49 345.80 NOK TQEX 202502069487
7588
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 49 345.80 NOK CEUX 202502069487
7590
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 47 345.80 NOK AQEU 202502069487
7592
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 82 345.80 NOK TQEX 202502069487
7594
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 18 345.80 NOK CEUX 202502069487
7596
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:32:50 UTC 89 345.80 NOK CEUX 202502069487
7598
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:41:01 UTC 85 345.60 NOK CEUX 202502069487
9404
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:44:35 UTC 72 345.00 NOK XOSL 202502069488
0002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:50:38 UTC 89 345.20 NOK CEUX 202502069488
2024
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:51:40 UTC 112 345.00 NOK CEUX 202502069488
2398
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:53:40 UTC 9 345.60 NOK CEUX 202502069488
3767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:53:40 UTC 22 345.60 NOK CEUX 202502069488
3769
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:56:40 UTC 22 345.60 NOK CEUX 202502069488
4459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 11:57:39 UTC 49 345.60 NOK CEUX 202502069488
4743
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:52 UTC 8 345.80 NOK TQEX 202502069488
6164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:52 UTC 7 345.80 NOK AQEU 202502069488
6166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:52 UTC 8 345.80 NOK TQEX 202502069488
6168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:52 UTC 7 345.80 NOK AQEU 202502069488
6170
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:52 UTC 7 345.80 NOK TQEX 202502069488
6172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:01:52 UTC 7 345.80 NOK AQEU 202502069488
6174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:05:17 UTC 100 345.80 NOK TQEX 202502069489
1598
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:10:33 UTC 91 345.80 NOK XOSL 202502069490
2898
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:10:39 UTC 60 346.00 NOK AQEU 202502069490
2917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:10:39 UTC 115 346.00 NOK AQEU 202502069490
2919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:10:39 UTC 17 346.00 NOK AQEU 202502069490
2921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:17:34 UTC 125 346.00 NOK AQEU 202502069490
5054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:22:09 UTC 101 345.80 NOK TQEX 202502069490
6055
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:22:09 UTC 33 345.80 NOK CEUX 202502069490
6057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:22:09 UTC 2 345.80 NOK CEUX 202502069490
6059
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 11 346.00 NOK CEUX 202502069490
8409
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 19 346.00 NOK CEUX 202502069490
8411
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 19 346.00 NOK CEUX 202502069490
8413
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 23 346.00 NOK CEUX 202502069490
8415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 31 346.00 NOK CEUX 202502069490
8417
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 20 346.00 NOK CEUX 202502069490
8419
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 19 346.00 NOK CEUX 202502069490
8421
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 23 346.00 NOK CEUX 202502069490
8423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:41 UTC 71 346.00 NOK CEUX 202502069490
8425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:27:42 UTC 84 345.60 NOK CEUX 202502069490
8427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:33:05 UTC 89 345.80 NOK XOSL 202502069490
9885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:36:25 UTC 87 345.40 NOK CEUX 202502069491
0486
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:38:36 UTC 39 345.20 NOK CEUX 202502069491
0812
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:38:41 UTC 31 345.20 NOK CEUX 202502069491
0826
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:39:38 UTC 25 345.20 NOK CEUX 202502069491
1076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:39:38 UTC 8 345.20 NOK CEUX 202502069491
1078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:49:06 UTC 86 345.20 NOK TQEX 202502069491
3169
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:49:06 UTC 6 345.20 NOK CEUX 202502069491
3171
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:49:06 UTC 184 345.20 NOK XOSL 202502069491
3173
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 12:54:45 UTC 96 345.20 NOK CEUX 202502069491
4590
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:01:48 UTC 7 345.40 NOK AQEU 202502069491
6113
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:01:48 UTC 8 345.40 NOK AQEU 202502069491
6115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:01:48 UTC 7 345.40 NOK AQEU 202502069491
6117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:02:25 UTC 63 345.40 NOK CEUX 202502069491
6143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:04:21 UTC 17 345.40 NOK CEUX 202502069491
6760
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:04:21 UTC 34 345.40 NOK CEUX 202502069491
6762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:04:21 UTC 49 345.40 NOK XOSL 202502069491
6764
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:15 UTC 7 345.80 NOK AQEU 202502069491
8225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:15 UTC 7 345.80 NOK AQEU 202502069491
8227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:15 UTC 8 345.80 NOK AQEU 202502069491
8229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:18 UTC 7 345.80 NOK AQEU 202502069491
8235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:18 UTC 8 345.80 NOK AQEU 202502069491
8237
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:18 UTC 8 345.80 NOK AQEU 202502069491
8239
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:18 UTC 8 345.80 NOK AQEU 202502069491
8241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:18 UTC 7 345.80 NOK AQEU 202502069491
8243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:18 UTC 8 345.80 NOK AQEU 202502069491
8245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 7 345.80 NOK AQEU 202502069491
8499
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 7 345.80 NOK AQEU 202502069491
8501
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 8 345.80 NOK AQEU 202502069491
8503
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 7 345.80 NOK AQEU 202502069491
8505
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 7 345.80 NOK AQEU 202502069491
8507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 7 345.80 NOK AQEU 202502069491
8509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 29 345.80 NOK AQEU 202502069491
8511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 30 345.80 NOK AQEU 202502069491
8513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:09:56 UTC 28 345.80 NOK AQEU 202502069491
8515
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:12:44 UTC 89 345.40 NOK CEUX 202502069491
9719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:17:03 UTC 3 345.40 NOK TQEX 202502069492
1455
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:17:03 UTC 53 345.40 NOK TQEX 202502069492
1457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:18:10 UTC 94 345.20 NOK CEUX 202502069492
1625
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:26:27 UTC 66 346.20 NOK CEUX 202502069492
3996
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:27:03 UTC 76 346.40 NOK CEUX 202502069492
4264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:30:10 UTC 210 347.00 NOK CEUX 202502069492
5166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:32:49 UTC 18 347.00 NOK CEUX 202502069492
6251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:34:15 UTC 16 347.40 NOK CEUX 202502069492
6916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:34:15 UTC 42 347.40 NOK CEUX 202502069492
6918
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:34:15 UTC 43 347.40 NOK CEUX 202502069492
6920
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:34:15 UTC 170 347.40 NOK CEUX 202502069492
6922
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:41:11 UTC 82 347.40 NOK CEUX 202502069492
9878
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:41:11 UTC 115 347.40 NOK CEUX 202502069492
9880
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:41:11 UTC 107 347.40 NOK CEUX 202502069492
9882
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:41:11 UTC 2 347.40 NOK CEUX 202502069492
9884
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:47:46 UTC 93 347.40 NOK CEUX 202502069493
1747
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:48:40 UTC 52 346.80 NOK CEUX 202502069493
2080
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:52:21 UTC 29 347.20 NOK CEUX 202502069493
2985
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:54:15 UTC 11 347.80 NOK XOSL 202502069493
3507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 13:55:00 UTC 49 347.80 NOK CEUX 202502069493
3709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:00 UTC 1 348.00 NOK AQEU 202502069493
5281
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:00 UTC 8 348.00 NOK AQEU 202502069493
5283
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:00 UTC 7 348.00 NOK AQEU 202502069493
5285
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:06 UTC 7 348.00 NOK AQEU 202502069493
5305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:09 UTC 7 348.00 NOK AQEU 202502069493
5309
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:09 UTC 8 348.00 NOK AQEU 202502069493
5311
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:09 UTC 7 348.00 NOK AQEU 202502069493
5313
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:12 UTC 8 348.00 NOK AQEU 202502069493
5321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:12 UTC 7 348.00 NOK AQEU 202502069493
5323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:15 UTC 7 348.00 NOK AQEU 202502069493
5327
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:15 UTC 7 348.00 NOK AQEU 202502069493
5329
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:18 UTC 8 348.00 NOK AQEU 202502069493
5339
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:18 UTC 8 348.00 NOK AQEU 202502069493
5341
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:21 UTC 7 348.00 NOK AQEU 202502069493
5349
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:21 UTC 8 348.00 NOK AQEU 202502069493
5351
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:21 UTC 8 348.00 NOK AQEU 202502069493
5353
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:00:27 UTC 17 347.80 NOK CEUX 202502069493
5361
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:23 UTC 91 347.60 NOK XOSL 202502069493
5616
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:31 UTC 19 347.20 NOK CEUX 202502069493
5674
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:34 UTC 75 347.40 NOK AQEU 202502069493
5684
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:01:34 UTC 39 347.40 NOK AQEU 202502069493
5686
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:02:49 UTC 6 347.20 NOK AQEU 202502069493
6139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:02:49 UTC 47 347.20 NOK CEUX 202502069493
6141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:02:49 UTC 41 347.20 NOK CEUX 202502069493
6143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:04:45 UTC 84 347.00 NOK CEUX 202502069493
6722
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:06:53 UTC 3 346.80 NOK TQEX 202502069493
7302
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:06:53 UTC 48 346.80 NOK CEUX 202502069493
7304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:06:53 UTC 7 346.80 NOK TQEX 202502069493
7306
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:06:53 UTC 49 346.80 NOK CEUX 202502069493
7308
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:06:53 UTC 2 346.80 NOK XOSL 202502069493
7318
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:06:53 UTC 5 346.80 NOK XOSL 202502069493
7320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:06:53 UTC 5 346.80 NOK XOSL 202502069493
7322
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:09:56 UTC 24 347.00 NOK CEUX 202502069493
8314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:09:56 UTC 41 347.00 NOK CEUX 202502069493
8316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:09:56 UTC 47 347.00 NOK CEUX 202502069493
8318
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:12:28 UTC 9 347.00 NOK TQEX 202502069493
9474
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:12:28 UTC 7 347.00 NOK CEUX 202502069493
9476
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:12:28 UTC 40 347.00 NOK CEUX 202502069493
9478
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:12:28 UTC 2 347.00 NOK CEUX 202502069493
9480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:12:29 UTC 76 346.80 NOK CEUX 202502069493
9494
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:15:27 UTC 27 346.80 NOK CEUX 202502069494
0748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:16:02 UTC 7 347.00 NOK TQEX 202502069494
0978
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:16:02 UTC 232 347.00 NOK CEUX 202502069494
0980
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:16:02 UTC 138 347.00 NOK CEUX 202502069494
0982
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:16:02 UTC 1 347.00 NOK CEUX 202502069494
0984
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:16:02 UTC 144 347.00 NOK CEUX 202502069494
0986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:16:40 UTC 24 346.80 NOK CEUX 202502069494
1216
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:16:40 UTC 22 346.80 NOK CEUX 202502069494
1218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:20:03 UTC 65 346.60 NOK CEUX 202502069494
2262
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:23:57 UTC 26 346.60 NOK CEUX 202502069494
3986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:23:57 UTC 1 346.60 NOK CEUX 202502069494
3988
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:29:26 UTC 20 346.80 NOK CEUX 202502069494
6595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:29:26 UTC 55 346.80 NOK CEUX 202502069494
6597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:23 UTC 3 347.00 NOK CEUX 202502069494
7639
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:23 UTC 49 347.20 NOK AQEU 202502069494
7641
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:27 UTC 59 347.20 NOK CEUX 202502069494
7785
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:27 UTC 131 347.20 NOK CEUX 202502069494
7787
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:27 UTC 216 347.20 NOK CEUX 202502069494
7789
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:27 UTC 94 347.20 NOK TQEX 202502069494
7791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:31:27 UTC 74 347.20 NOK TQEX 202502069494
7793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:32:11 UTC 50 347.00 NOK CEUX 202502069494
8093
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:38:24 UTC 75 346.20 NOK CEUX 202502069495
3065
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:38:58 UTC 67 345.80 NOK CEUX 202502069495
3539
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:41:14 UTC 66 346.00 NOK CEUX 202502069495
4737
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:43:21 UTC 71 345.80 NOK CEUX 202502069495
6604
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:45:02 UTC 72 345.80 NOK CEUX 202502069495
7144
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 5 346.00 NOK TQEX 202502069495
7765
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 4 346.00 NOK AQEU 202502069495
7767
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 4 346.00 NOK TQEX 202502069495
7769
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 21 346.00 NOK AQEU 202502069495
7771
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 125 346.00 NOK TQEX 202502069495
7773
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 2 346.00 NOK AQEU 202502069495
7775
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 31 346.00 NOK AQEU 202502069495
7777
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 42 346.00 NOK XOSL 202502069495
7779
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 1 346.00 NOK XOSL 202502069495
7781
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:46:32 UTC 13 346.00 NOK XOSL 202502069495
7783
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:06 UTC 4 346.20 NOK AQEU 202502069495
9779
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:06 UTC 10 346.20 NOK AQEU 202502069495
9781
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:10 UTC 4 346.20 NOK AQEU 202502069495
9821
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 46 346.20 NOK CEUX 202502069495
9867
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 23 346.20 NOK CEUX 202502069495
9869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 70 346.20 NOK CEUX 202502069495
9871
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 10 346.20 NOK CEUX 202502069495
9873
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 139 346.20 NOK CEUX 202502069495
9875
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 29 346.20 NOK CEUX 202502069495
9877
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 6 346.20 NOK CEUX 202502069495
9879
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 1 346.20 NOK CEUX 202502069495
9881
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 11 346.20 NOK CEUX 202502069495
9883
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 2 346.20 NOK CEUX 202502069495
9885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 100 346.20 NOK CEUX 202502069495
9887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 175 346.20 NOK CEUX 202502069495
9889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:50:18 UTC 34 346.20 NOK CEUX 202502069495
9891
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:55:50 UTC 90 346.00 NOK CEUX 202502069496
4001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:58:35 UTC 92 346.20 NOK CEUX 202502069496
6199
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:58:35 UTC 14 346.20 NOK XOSL 202502069496
6201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 14:59:44 UTC 76 346.20 NOK CEUX 202502069496
7941
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:07 UTC 15 346.40 NOK CEUX 202502069496
9166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:07 UTC 16 346.60 NOK AQEU 202502069496
9168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:08 UTC 19 346.60 NOK CEUX 202502069496
9172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:08 UTC 49 346.60 NOK AQEU 202502069496
9174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:49 UTC 2 346.80 NOK CEUX 202502069496
9798
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:49 UTC 300 346.80 NOK CEUX 202502069496
9800
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:56 UTC 211 346.80 NOK CEUX 202502069496
9826
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:56 UTC 93 346.80 NOK XOSL 202502069496
9828
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:56 UTC 32 346.80 NOK XOSL 202502069496
9830
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:01:56 UTC 32 346.80 NOK XOSL 202502069496
9832
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 49 346.80 NOK TQEX 202502069497
1225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 49 346.80 NOK AQEU 202502069497
1227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 9 346.80 NOK TQEX 202502069497
1229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 7 346.80 NOK AQEU 202502069497
1231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 8 346.80 NOK TQEX 202502069497
1233
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 7 346.80 NOK AQEU 202502069497
1235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 7 346.80 NOK TQEX 202502069497
1237
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 8 346.80 NOK AQEU 202502069497
1239
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 9 346.80 NOK TQEX 202502069497
1241
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 7 346.80 NOK AQEU 202502069497
1243
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 8 346.80 NOK AQEU 202502069497
1245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 7 346.80 NOK AQEU 202502069497
1247
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 195 346.80 NOK TQEX 202502069497
1249
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 75 346.80 NOK XOSL 202502069497
1251
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:04:41 UTC 221 346.80 NOK XOSL 202502069497
1253
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:07:21 UTC 6 346.40 NOK CEUX 202502069497
3043
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:07:43 UTC 79 346.60 NOK CEUX 202502069497
3365
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:07:43 UTC 100 346.60 NOK TQEX 202502069497
3367
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:07:43 UTC 29 346.60 NOK CEUX 202502069497
3369
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:07:52 UTC 179 346.60 NOK CEUX 202502069497
3445
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:07:52 UTC 170 346.60 NOK CEUX 202502069497
3447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 8 346.60 NOK AQEU 202502069497
5690
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 8 346.60 NOK AQEU 202502069497
5692
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 8 346.60 NOK AQEU 202502069497
5694
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 8 346.60 NOK AQEU 202502069497
5696
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 8 346.60 NOK AQEU 202502069497
5698
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 7 346.60 NOK AQEU 202502069497
5700
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 8 346.60 NOK AQEU 202502069497
5702
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:16 UTC 7 346.60 NOK AQEU 202502069497
5704
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:29 UTC 398 346.60 NOK CEUX 202502069497
5784
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:29 UTC 75 346.60 NOK CEUX 202502069497
5786
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:10:29 UTC 108 346.60 NOK CEUX 202502069497
5788
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:12 UTC 81 346.60 NOK CEUX 202502069497
7041
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:12 UTC 6 346.60 NOK TQEX 202502069497
7143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:12 UTC 8 346.60 NOK XOSL 202502069497
7145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:12 UTC 19 346.60 NOK XOSL 202502069497
7147
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:13 UTC 136 346.60 NOK CEUX 202502069497
7186
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:12:13 UTC 65 346.60 NOK CEUX 202502069497
7188
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:13:59 UTC 18 346.20 NOK CEUX 202502069497
8447
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:13:59 UTC 73 346.20 NOK CEUX 202502069497
8449
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:14:35 UTC 100 346.60 NOK CEUX 202502069497
9100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:14:35 UTC 147 346.60 NOK CEUX 202502069497
9102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:14:35 UTC 143 346.60 NOK CEUX 202502069497
9104
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 06/02/2025 15:14:35 UTC 36 346.80 NOK AQEU 202502069497
9106
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:01:48 UTC 216 322.00 NOK XOSL 202502079516
6882
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:02:36 UTC 23 317.20 NOK XOSL 202502079516
7574
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:02:36 UTC 206 317.20 NOK XOSL 202502079516
7576
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:02:36 UTC 10 317.20 NOK XOSL 202502079516
7578
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:03:03 UTC 5 318.60 NOK XOSL 202502079516
7868
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:04:06 UTC 127 320.20 NOK XOSL 202502079516
8394
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:04:06 UTC 80 320.20 NOK XOSL 202502079516
8396
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:04:21 UTC 183 319.00 NOK XOSL 202502079516
8600
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:06:38 UTC 660 321.40 NOK CEUX 202502079516
9689
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:09:26 UTC 124 324.20 NOK XOSL 202502079517
2626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:09:48 UTC 75 323.00 NOK XOSL 202502079517
2826
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:09:51 UTC 100 322.80 NOK XOSL 202502079517
2828
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:09:51 UTC 128 322.40 NOK XOSL 202502079517
2838
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:10:22 UTC 31 320.80 NOK XOSL 202502079517
3183
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:11:50 UTC 140 321.40 NOK CEUX 202502079517
4146
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:11:50 UTC 163 321.40 NOK TQEX 202502079517
4148
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:11:50 UTC 235 321.40 NOK CEUX 202502079517
4150
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:14:31 UTC 226 319.60 NOK TQEX 202502079517
5915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:15:32 UTC 92 322.60 NOK XOSL 202502079517
6799
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:18:06 UTC 121 320.60 NOK XOSL 202502079517
7593
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:18:16 UTC 84 319.60 NOK XOSL 202502079517
7611
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:18:54 UTC 68 319.20 NOK CEUX 202502079517
7659
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:18:54 UTC 243 319.20 NOK XOSL 202502079517
7661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:18:54 UTC 107 319.20 NOK CEUX 202502079517
7663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:21:33 UTC 110 319.60 NOK XOSL 202502079517
8494
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:23:42 UTC 97 322.20 NOK XOSL 202502079517
9270
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:23:47 UTC 75 322.60 NOK XOSL 202502079517
9392
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:23:47 UTC 53 322.60 NOK XOSL 202502079517
9394
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:24:09 UTC 114 321.60 NOK XOSL 202502079517
9495
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:25:18 UTC 109 322.00 NOK XOSL 202502079517
9794
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:26:08 UTC 132 322.40 NOK XOSL 202502079518
0632
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:27:45 UTC 75 324.20 NOK XOSL 202502079518
1583
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:28:36 UTC 15 324.20 NOK XOSL 202502079518
2076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:28:36 UTC 401 324.20 NOK XOSL 202502079518
2078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:28:36 UTC 52 324.40 NOK CEUX 202502079518
2080
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:28:36 UTC 96 324.40 NOK CEUX 202502079518
2082
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:30:12 UTC 110 324.20 NOK XOSL 202502079518
3057
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:31:12 UTC 92 324.20 NOK XOSL 202502079518
3441
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:31:12 UTC 8 324.20 NOK XOSL 202502079518
3443
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:33:11 UTC 96 324.80 NOK XOSL 202502079518
3921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:33:38 UTC 106 324.20 NOK XOSL 202502079518
4065
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:37:24 UTC 89 324.80 NOK XOSL 202502079518
5255
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:38:37 UTC 371 325.00 NOK XOSL 202502079518
5552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:38:37 UTC 244 325.00 NOK CEUX 202502079518
5554
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:40:41 UTC 82 324.20 NOK XOSL 202502079518
6638
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:41:14 UTC 97 324.40 NOK XOSL 202502079518
6937
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:42:05 UTC 87 324.40 NOK XOSL 202502079518
7239
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:43:03 UTC 95 324.40 NOK XOSL 202502079518
7542
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:44:10 UTC 97 324.40 NOK XOSL 202502079518
7822
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:44:50 UTC 94 324.80 NOK XOSL 202502079518
8072
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:45:18 UTC 84 324.80 NOK XOSL 202502079518
8224
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:45:56 UTC 74 324.40 NOK XOSL 202502079518
8396
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:47:27 UTC 79 324.40 NOK XOSL 202502079518
8826
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:49:09 UTC 82 324.20 NOK XOSL 202502079518
9155
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:52:11 UTC 80 325.20 NOK XOSL 202502079519
0042
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:52:52 UTC 82 324.80 NOK XOSL 202502079519
0319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:53:17 UTC 40 324.40 NOK XOSL 202502079519
0537
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:53:17 UTC 40 324.40 NOK XOSL 202502079519
0539
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:02 UTC 89 324.40 NOK XOSL 202502079519
0943
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:02 UTC 175 324.60 NOK TQEX 202502079519
0945
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:54:02 UTC 20 324.60 NOK TQEX 202502079519
0947
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:55:02 UTC 281 324.60 NOK XOSL 202502079519
1231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:57:03 UTC 74 324.20 NOK XOSL 202502079519
1952
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:57:55 UTC 67 324.60 NOK XOSL 202502079519
2066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:59:09 UTC 75 324.80 NOK XOSL 202502079519
2413
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 08:59:53 UTC 77 324.60 NOK XOSL 202502079519
2593
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:01:10 UTC 136 323.80 NOK XOSL 202502079519
2925
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:01:51 UTC 67 323.80 NOK XOSL 202502079519
3035
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:05:13 UTC 365 324.40 NOK XOSL 202502079519
4533
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:05:13 UTC 266 324.40 NOK CEUX 202502079519
4535
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:54 UTC 71 324.60 NOK XOSL 202502079519
5107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:06:54 UTC 4 324.60 NOK XOSL 202502079519
5109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:08:42 UTC 86 324.00 NOK XOSL 202502079519
5579
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:09:20 UTC 80 324.60 NOK XOSL 202502079519
5723
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:09:48 UTC 91 325.00 NOK XOSL 202502079519
5911
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:11:01 UTC 41 324.80 NOK XOSL 202502079519
6163
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:11:01 UTC 51 324.80 NOK XOSL 202502079519
6165
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:12:11 UTC 83 324.80 NOK XOSL 202502079519
6545
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:15:24 UTC 111 325.00 NOK XOSL 202502079519
7445
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:16:12 UTC 29 324.80 NOK XOSL 202502079519
7663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:16:12 UTC 60 324.80 NOK XOSL 202502079519
7665
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:19:49 UTC 72 324.80 NOK CEUX 202502079519
8888
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:19:49 UTC 45 324.80 NOK CEUX 202502079519
8890
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:19:49 UTC 40 324.80 NOK XOSL 202502079519
8892
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:19:59 UTC 101 324.80 NOK XOSL 202502079519
8971
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:22:14 UTC 111 324.40 NOK XOSL 202502079519
9580
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:24:02 UTC 96 323.80 NOK XOSL 202502079519
9926
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:25:09 UTC 102 322.80 NOK XOSL 202502079520
0371
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:25:58 UTC 97 322.60 NOK XOSL 202502079520
0679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:26:22 UTC 97 322.60 NOK XOSL 202502079520
0731
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:28:01 UTC 14 322.60 NOK XOSL 202502079520
1075
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:28:01 UTC 105 322.60 NOK XOSL 202502079520
1077
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:30:33 UTC 658 322.80 NOK XOSL 202502079520
2188
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:34:06 UTC 83 324.00 NOK XOSL 202502079520
3482
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:34:45 UTC 26 324.00 NOK XOSL 202502079520
3740
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:34:46 UTC 41 324.00 NOK XOSL 202502079520
3742
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:35:55 UTC 91 323.80 NOK XOSL 202502079520
4910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:40:21 UTC 99 323.60 NOK XOSL 202502079520
6056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:42:48 UTC 599 323.20 NOK TQEX 202502079520
6745
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:43:49 UTC 52 322.80 NOK XOSL 202502079520
7073
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:43:49 UTC 21 322.80 NOK XOSL 202502079520
7075
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:43:49 UTC 21 322.80 NOK XOSL 202502079520
7077
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:45:46 UTC 67 322.60 NOK XOSL 202502079520
7583
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:47:02 UTC 83 322.60 NOK XOSL 202502079520
7953
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:48:22 UTC 98 322.40 NOK XOSL 202502079520
8147
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:49:10 UTC 98 321.80 NOK XOSL 202502079520
8263
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:52:32 UTC 80 322.20 NOK XOSL 202502079520
9157
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:56:02 UTC 114 322.80 NOK CEUX 202502079520
9925
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:56:30 UTC 89 320.80 NOK XOSL 202502079521
0018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 09:57:12 UTC 79 320.80 NOK XOSL 202502079521
0212
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:00:29 UTC 23 321.40 NOK CEUX 202502079521
1240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:00:29 UTC 22 321.40 NOK CEUX 202502079521
1242
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:00:29 UTC 48 321.40 NOK CEUX 202502079521
1244
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:00:31 UTC 587 321.40 NOK CEUX 202502079521
1252
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:02:42 UTC 67 321.80 NOK XOSL 202502079521
3056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:03:33 UTC 76 320.80 NOK XOSL 202502079521
3512
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:07:29 UTC 73 321.40 NOK XOSL 202502079521
4245
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:09:03 UTC 143 321.80 NOK XOSL 202502079521
4523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:10:03 UTC 66 320.40 NOK XOSL 202502079521
4840
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:12:10 UTC 104 321.00 NOK XOSL 202502079521
5304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:13:31 UTC 104 321.20 NOK XOSL 202502079521
6000
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:15:23 UTC 76 321.40 NOK XOSL 202502079521
6335
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:15:50 UTC 95 321.60 NOK XOSL 202502079521
6359
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:16:36 UTC 92 321.60 NOK XOSL 202502079521
6669
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:17:08 UTC 34 321.40 NOK XOSL 202502079521
6871
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:17:08 UTC 69 321.40 NOK XOSL 202502079521
6873
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:17:43 UTC 8 322.00 NOK AQEU 202502079521
7135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:17:43 UTC 8 322.00 NOK AQEU 202502079521
7137
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:17:43 UTC 7 322.00 NOK AQEU 202502079521
7139
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:06 UTC 80 322.20 NOK XOSL 202502079521
7762
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:19:35 UTC 84 322.20 NOK XOSL 202502079521
8090
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:21:19 UTC 25 322.00 NOK CEUX 202502079521
8914
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:21:19 UTC 21 322.00 NOK CEUX 202502079521
8916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:22:14 UTC 115 322.60 NOK XOSL 202502079521
9542
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:24:36 UTC 176 323.80 NOK XOSL 202502079522
0218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:27:54 UTC 100 324.80 NOK CEUX 202502079522
0828
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:27:54 UTC 11 324.80 NOK CEUX 202502079522
0830
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:28:19 UTC 56 324.80 NOK CEUX 202502079522
1018
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:28:29 UTC 224 324.80 NOK CEUX 202502079522
1032
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:28:29 UTC 89 324.80 NOK XOSL 202502079522
1034
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:28:29 UTC 19 324.80 NOK XOSL 202502079522
1036
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:28:29 UTC 6 324.80 NOK XOSL 202502079522
1038
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:28:29 UTC 118 324.80 NOK XOSL 202502079522
1040
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:33:20 UTC 90 324.20 NOK XOSL 202502079522
2076
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:33:20 UTC 8 324.20 NOK XOSL 202502079522
2078
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:35:26 UTC 200 323.60 NOK CEUX 202502079522
2678
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:38:36 UTC 105 323.60 NOK XOSL 202502079522
3511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:41:36 UTC 42 322.80 NOK CEUX 202502079522
4140
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:41:36 UTC 1 322.80 NOK CEUX 202502079522
4142
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:41:36 UTC 71 322.80 NOK XOSL 202502079522
4144
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:41:36 UTC 61 322.80 NOK XOSL 202502079522
4146
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:41:58 UTC 50 322.80 NOK XOSL 202502079522
4284
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:41:58 UTC 50 322.80 NOK XOSL 202502079522
4286
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 51 322.00 NOK XOSL 202502079522
4584
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 51 322.00 NOK XOSL 202502079522
4586
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 99 322.00 NOK XOSL 202502079522
4588
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:43:20 UTC 55 322.20 NOK XOSL 202502079522
4590
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:47:04 UTC 72 322.00 NOK XOSL 202502079522
5293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:49:44 UTC 38 321.80 NOK CEUX 202502079522
5655
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:49:44 UTC 22 321.80 NOK CEUX 202502079522
5657
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:49:44 UTC 80 321.80 NOK CEUX 202502079522
5659
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:49:45 UTC 312 321.80 NOK CEUX 202502079522
5661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:49:45 UTC 186 321.80 NOK CEUX 202502079522
5663
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:58:23 UTC 330 323.20 NOK CEUX 202502079522
7773
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 10:58:23 UTC 333 323.20 NOK XOSL 202502079522
7875
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:05:03 UTC 113 323.40 NOK CEUX 202502079523
1103
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:09:04 UTC 20 324.00 NOK AQEU 202502079523
2079
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:09:34 UTC 57 324.00 NOK XOSL 202502079523
2275
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:09:56 UTC 123 323.60 NOK CEUX 202502079523
2323
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:12:06 UTC 17 323.80 NOK CEUX 202502079523
2693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:12:06 UTC 47 323.80 NOK CEUX 202502079523
2695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:12:06 UTC 30 323.80 NOK CEUX 202502079523
2697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:13:08 UTC 161 324.20 NOK CEUX 202502079523
2913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:13:08 UTC 43 324.20 NOK CEUX 202502079523
2915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:13:08 UTC 16 324.20 NOK CEUX 202502079523
2917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:16:07 UTC 64 324.20 NOK CEUX 202502079523
3875
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:16:07 UTC 43 324.20 NOK CEUX 202502079523
3877
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:17:18 UTC 52 324.20 NOK CEUX 202502079523
4124
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:17:18 UTC 40 324.20 NOK CEUX 202502079523
4126
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:17:58 UTC 81 324.20 NOK CEUX 202502079523
4196
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:20:27 UTC 84 323.40 NOK XOSL 202502079523
4766
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:21:52 UTC 654 324.00 NOK TQEX 202502079523
5047
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:30:01 UTC 54 324.20 NOK CEUX 202502079524
4184
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:31:49 UTC 55 324.20 NOK XOSL 202502079524
4970
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:21 UTC 56 324.20 NOK XOSL 202502079524
5499
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:58 UTC 21 323.40 NOK TQEX 202502079524
5707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:58 UTC 48 323.40 NOK TQEX 202502079524
5709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:33:58 UTC 605 323.40 NOK TQEX 202502079524
5711
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:42:08 UTC 72 323.40 NOK XOSL 202502079524
7302
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:44:42 UTC 195 324.00 NOK CEUX 202502079524
7562
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:44:42 UTC 22 324.00 NOK CEUX 202502079524
7564
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:44:42 UTC 26 324.00 NOK CEUX 202502079524
7566
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:44:42 UTC 27 324.00 NOK CEUX 202502079524
7568
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:44:42 UTC 42 324.00 NOK CEUX 202502079524
7570
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:47:01 UTC 75 324.00 NOK CEUX 202502079524
7868
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:47:48 UTC 64 324.00 NOK CEUX 202502079524
7928
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:47:48 UTC 4 324.00 NOK CEUX 202502079524
7930
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:50:31 UTC 56 324.60 NOK XOSL 202502079524
8376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:50:49 UTC 57 324.60 NOK XOSL 202502079524
8388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:53:40 UTC 66 324.80 NOK XOSL 202502079524
8561
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:54:08 UTC 65 324.20 NOK XOSL 202502079524
8701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:55:19 UTC 22 324.20 NOK AQEU 202502079524
8793
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:55:19 UTC 44 324.20 NOK CEUX 202502079524
8795
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:56:20 UTC 69 324.00 NOK CEUX 202502079524
8979
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:56:20 UTC 69 324.00 NOK CEUX 202502079524
8981
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:57:00 UTC 59 323.80 NOK XOSL 202502079524
9029
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:58:44 UTC 53 323.60 NOK CEUX 202502079524
9119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 11:59:54 UTC 22 323.80 NOK AQEU 202502079524
9385
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:19 UTC 9 323.80 NOK TQEX 202502079524
9673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:19 UTC 7 323.80 NOK TQEX 202502079524
9675
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:19 UTC 8 323.80 NOK TQEX 202502079524
9677
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:25 UTC 7 323.80 NOK AQEU 202502079524
9679
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:25 UTC 8 323.80 NOK AQEU 202502079524
9681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:28 UTC 8 323.80 NOK AQEU 202502079524
9687
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:28 UTC 7 323.80 NOK AQEU 202502079524
9689
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:28 UTC 8 323.80 NOK AQEU 202502079524
9691
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:31 UTC 7 323.80 NOK AQEU 202502079524
9701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:31 UTC 8 323.80 NOK AQEU 202502079524
9703
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:31 UTC 7 323.80 NOK AQEU 202502079524
9705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:31 UTC 8 323.80 NOK AQEU 202502079524
9707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:31 UTC 7 323.80 NOK AQEU 202502079524
9709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:31 UTC 7 323.80 NOK AQEU 202502079524
9711
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:31 UTC 8 323.80 NOK AQEU 202502079524
9713
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:56 UTC 132 323.80 NOK CEUX 202502079524
9749
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:56 UTC 39 323.80 NOK CEUX 202502079524
9751
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:56 UTC 64 323.80 NOK CEUX 202502079524
9753
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:01:56 UTC 31 323.80 NOK CEUX 202502079524
9755
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:05:27 UTC 54 324.20 NOK CEUX 202502079525
0339
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:06:28 UTC 62 324.00 NOK CEUX 202502079525
0513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:07:32 UTC 165 324.00 NOK TQEX 202502079525
0769
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:08:02 UTC 279 324.00 NOK XOSL 202502079525
0825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:08:02 UTC 229 324.00 NOK CEUX 202502079525
0827
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:11:48 UTC 50 323.80 NOK CEUX 202502079525
1179
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:13:19 UTC 67 323.80 NOK CEUX 202502079525
1552
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:19:06 UTC 53 324.60 NOK XOSL 202502079525
2612
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:19:44 UTC 35 324.80 NOK CEUX 202502079525
2720
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:19:44 UTC 17 324.80 NOK CEUX 202502079525
2722
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:20:45 UTC 212 324.80 NOK CEUX 202502079525
2970
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:20:45 UTC 6 324.80 NOK CEUX 202502079525
2972
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:22:02 UTC 67 324.60 NOK CEUX 202502079525
3175
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:24:52 UTC 75 325.00 NOK XOSL 202502079525
3352
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:24:52 UTC 588 325.00 NOK XOSL 202502079525
3354
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:33:58 UTC 35 324.20 NOK XOSL 202502079525
4422
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:35:29 UTC 621 324.40 NOK TQEX 202502079525
4536
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:37:35 UTC 43 324.20 NOK CEUX 202502079525
4836
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:42:28 UTC 48 324.40 NOK XOSL 202502079525
5398
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:42:48 UTC 50 324.40 NOK XOSL 202502079525
5426
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:43:43 UTC 38 324.20 NOK XOSL 202502079525
5626
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:43:43 UTC 50 324.20 NOK XOSL 202502079525
5628
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:06 UTC 44 324.00 NOK XOSL 202502079525
6267
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:42 UTC 1 324.40 NOK AQEU 202502079525
6312
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:42 UTC 7 324.40 NOK AQEU 202502079525
6314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:42 UTC 7 324.40 NOK AQEU 202502079525
6316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:45 UTC 7 324.40 NOK AQEU 202502079525
6344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:45 UTC 8 324.40 NOK AQEU 202502079525
6346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:48:45 UTC 7 324.40 NOK AQEU 202502079525
6348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:49:13 UTC 32 324.60 NOK AQEU 202502079525
6515
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:49:36 UTC 80 324.40 NOK CEUX 202502079525
6556
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:50:50 UTC 141 324.80 NOK CEUX 202502079525
6650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:50:50 UTC 23 324.80 NOK CEUX 202502079525
6652
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:50:50 UTC 25 324.80 NOK CEUX 202502079525
6654
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:50:50 UTC 26 324.80 NOK CEUX 202502079525
6656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:50:50 UTC 175 324.80 NOK CEUX 202502079525
6758
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:50:50 UTC 292 324.80 NOK CEUX 202502079525
6760
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 12:52:39 UTC 50 324.40 NOK CEUX 202502079525
7093
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:00:55 UTC 200 325.00 NOK CEUX 202502079525
8266
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:00:55 UTC 15 325.00 NOK CEUX 202502079525
8268
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:00:55 UTC 265 325.00 NOK CEUX 202502079525
8270
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:00:55 UTC 2 325.00 NOK CEUX 202502079525
8272
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:02:08 UTC 193 325.00 NOK CEUX 202502079525
8362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:08:07 UTC 61 325.00 NOK XOSL 202502079525
9614
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:08:10 UTC 11 325.00 NOK XOSL 202502079525
9618
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:10:04 UTC 47 325.60 NOK CEUX 202502079525
9921
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:10:04 UTC 36 325.60 NOK CEUX 202502079525
9923
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:11:05 UTC 129 325.20 NOK XOSL 202502079526
0109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:13:07 UTC 163 325.20 NOK CEUX 202502079526
0423
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:13:07 UTC 21 325.20 NOK AQEU 202502079526
0425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:13:07 UTC 36 325.40 NOK XOSL 202502079526
0427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:16:10 UTC 7 325.20 NOK CEUX 202502079526
1025
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:16:10 UTC 2 325.20 NOK CEUX 202502079526
1027
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:16:10 UTC 21 325.20 NOK CEUX 202502079526
1029
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:16:10 UTC 653 325.20 NOK CEUX 202502079526
1031
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:17:53 UTC 37 324.40 NOK XOSL 202502079526
1425
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:18:23 UTC 87 324.40 NOK CEUX 202502079526
1599
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:20:10 UTC 40 322.20 NOK XOSL 202502079526
1960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:25:10 UTC 153 323.00 NOK XOSL 202502079526
2910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:25:51 UTC 129 322.60 NOK XOSL 202502079526
2932
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:29:32 UTC 38 323.60 NOK CEUX 202502079526
3516
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:29:32 UTC 85 323.60 NOK CEUX 202502079526
3518
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:30:13 UTC 59 323.60 NOK XOSL 202502079526
4100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:30:13 UTC 70 323.60 NOK XOSL 202502079526
4102
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:32:13 UTC 98 324.80 NOK CEUX 202502079526
5446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:33:57 UTC 100 325.20 NOK CEUX 202502079526
6437
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:33:57 UTC 51 325.20 NOK XOSL 202502079526
6439
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:34:21 UTC 117 324.80 NOK CEUX 202502079526
6523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:36:20 UTC 105 324.60 NOK XOSL 202502079526
7321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:37:31 UTC 63 324.80 NOK XOSL 202502079526
7885
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:37:31 UTC 307 324.80 NOK CEUX 202502079526
7887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:37:31 UTC 175 324.80 NOK XOSL 202502079526
7889
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:37:31 UTC 111 324.80 NOK XOSL 202502079526
7891
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:43:50 UTC 3 326.80 NOK XOSL 202502079527
0215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:43:50 UTC 138 326.80 NOK XOSL 202502079527
0217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:45:28 UTC 81 326.40 NOK XOSL 202502079527
0541
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:45:50 UTC 15 326.40 NOK XOSL 202502079527
0557
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:45:50 UTC 75 326.40 NOK XOSL 202502079527
0559
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 21 326.60 NOK AQEU 202502079527
1007
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 7 326.80 NOK AQEU 202502079527
1009
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 8 326.80 NOK AQEU 202502079527
1011
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 7 326.80 NOK AQEU 202502079527
1013
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 308 326.60 NOK CEUX 202502079527
1115
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 198 326.60 NOK CEUX 202502079527
1117
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 52 326.60 NOK CEUX 202502079527
1119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 16 326.60 NOK CEUX 202502079527
1121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:48:11 UTC 60 326.60 NOK CEUX 202502079527
1123
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:53:08 UTC 97 328.00 NOK XOSL 202502079527
2400
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:53:29 UTC 127 327.40 NOK XOSL 202502079527
2646
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:58:22 UTC 54 327.80 NOK CEUX 202502079527
4145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:58:22 UTC 2 328.00 NOK AQEU 202502079527
4147
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:58:22 UTC 302 327.80 NOK CEUX 202502079527
4149
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 13:58:22 UTC 283 327.80 NOK XOSL 202502079527
4151
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:53 UTC 18 327.40 NOK CEUX 202502079527
4785
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:01:53 UTC 100 327.40 NOK CEUX 202502079527
4787
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:04:03 UTC 99 327.00 NOK CEUX 202502079527
5385
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:05:29 UTC 42 327.40 NOK CEUX 202502079527
5657
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:05:29 UTC 130 327.40 NOK CEUX 202502079527
5659
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:05:29 UTC 35 327.40 NOK CEUX 202502079527
5661
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:05:41 UTC 255 327.40 NOK CEUX 202502079527
5671
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:05:41 UTC 197 327.40 NOK XOSL 202502079527
5673
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:52 UTC 78 327.20 NOK CEUX 202502079527
6858
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:09:52 UTC 1 327.20 NOK CEUX 202502079527
6860
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:11:43 UTC 73 327.40 NOK CEUX 202502079527
7272
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:12:59 UTC 72 326.80 NOK CEUX 202502079527
8044
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:16:16 UTC 72 327.00 NOK CEUX 202502079527
8787
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:16:19 UTC 43 327.20 NOK XOSL 202502079527
8791
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:16:53 UTC 27 326.80 NOK CEUX 202502079527
8929
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:16:53 UTC 50 326.80 NOK CEUX 202502079527
8931
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:17:10 UTC 40 327.20 NOK CEUX 202502079527
8971
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M 07/02/2025 14:18:29 UTC 75 328.00 NOK XOSL 202502079527
PRO8K5P83 9096
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:29 UTC 27 328.00 NOK CEUX 202502079527
9098
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:29 UTC 22 328.00 NOK CEUX 202502079527
9100
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:29 UTC 23 328.00 NOK CEUX 202502079527
9202
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:29 UTC 312 328.00 NOK CEUX 202502079527
9204
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:29 UTC 45 328.00 NOK CEUX 202502079527
9206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:18:29 UTC 347 328.00 NOK XOSL 202502079527
9208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:47 UTC 8 327.80 NOK AQEU 202502079528
0257
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:47 UTC 7 327.80 NOK AQEU 202502079528
0259
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:47 UTC 8 327.80 NOK AQEU 202502079528
0261
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:50 UTC 8 327.80 NOK AQEU 202502079528
0289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:50 UTC 8 327.80 NOK AQEU 202502079528
0291
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:50 UTC 8 327.80 NOK AQEU 202502079528
0293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:23:50 UTC 640 327.60 NOK XOSL 202502079528
0295
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:24:32 UTC 61 326.80 NOK XOSL 202502079528
0453
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:25:44 UTC 70 325.60 NOK CEUX 202502079528
0717
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:26:20 UTC 74 325.20 NOK CEUX 202502079528
0877
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:29:05 UTC 75 325.40 NOK CEUX 202502079528
1983
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:30:09 UTC 73 325.20 NOK CEUX 202502079528
2361
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:31:09 UTC 89 325.00 NOK CEUX 202502079528
2655
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:31:53 UTC 79 325.00 NOK CEUX 202502079528
2922
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:32:48 UTC 99 325.20 NOK XOSL 202502079528
3187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:35:15 UTC 740 325.60 NOK XOSL 202502079528
4066
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:35:15 UTC 90 325.80 NOK XOSL 202502079528
4068
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:35:15 UTC 24 325.80 NOK XOSL 202502079528
4070
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:35:28 UTC 87 325.80 NOK XOSL 202502079528
4132
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:38:17 UTC 107 325.80 NOK XOSL 202502079528
5887
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:39:02 UTC 59 325.80 NOK XOSL 202502079528
6167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:40:07 UTC 1 326.20 NOK XOSL 202502079528
7702
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:40:08 UTC 803 326.20 NOK XOSL 202502079528
7712
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:44:37 UTC 668 326.00 NOK XOSL 202502079529
0122
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:05 UTC 92 326.60 NOK XOSL 202502079529
1214
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:41 UTC 8 326.80 NOK AQEU 202502079529
1340
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:41 UTC 7 326.80 NOK AQEU 202502079529
1342
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:41 UTC 7 326.80 NOK AQEU 202502079529
1344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:41 UTC 7 326.80 NOK AQEU 202502079529
1346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:41 UTC 8 326.80 NOK AQEU 202502079529
1348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:41 UTC 7 326.80 NOK AQEU 202502079529
1350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1352
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 8 326.80 NOK AQEU 202502079529
1354
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 8 326.80 NOK AQEU 202502079529
1356
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1358
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1360
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 8 326.80 NOK AQEU 202502079529
1364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1366
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1378
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1480
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 8 326.80 NOK AQEU 202502079529
1482
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 8 326.80 NOK AQEU 202502079529
1484
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:42 UTC 7 326.80 NOK AQEU 202502079529
1486
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 8 326.80 NOK AQEU 202502079529
1558
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 8 326.80 NOK AQEU 202502079529
1560
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 8 326.80 NOK AQEU 202502079529
1562
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 75 326.80 NOK XOSL 202502079529
1564
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 7 326.80 NOK AQEU 202502079529
1566
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 7 326.80 NOK AQEU 202502079529
1568
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 8 326.80 NOK AQEU 202502079529
1570
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 175 326.80 NOK XOSL 202502079529
1572
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 75 326.80 NOK XOSL 202502079529
1574
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 37 326.80 NOK XOSL 202502079529
1576
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 5 326.80 NOK XOSL 202502079529
1578
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 3 326.80 NOK XOSL 202502079529
1580
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 1 326.80 NOK XOSL 202502079529
1582
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 2 326.80 NOK XOSL 202502079529
1584
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:48:49 UTC 55 326.80 NOK XOSL 202502079529
1586
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:52:45 UTC 2 326.60 NOK XOSL 202502079529
3020
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:52:46 UTC 740 326.60 NOK XOSL 202502079529
3022
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:54:18 UTC 93 326.40 NOK XOSL 202502079529
3440
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:57:01 UTC 131 327.80 NOK XOSL 202502079529
4368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:57:01 UTC 347 327.80 NOK XOSL 202502079529
4470
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:57:01 UTC 157 327.80 NOK XOSL 202502079529
4472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:58:56 UTC 89 327.60 NOK XOSL 202502079529
5104
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 14:59:54 UTC 82 327.40 NOK XOSL 202502079529
5467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:00:16 UTC 91 327.20 NOK XOSL 202502079529
5997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:01:15 UTC 105 327.20 NOK XOSL 202502079529
6565
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:02:11 UTC 94 327.00 NOK XOSL 202502079529
7167
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:02:23 UTC 64 326.80 NOK XOSL 202502079529
7269
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:02:56 UTC 41 327.00 NOK AQEU 202502079529
7503
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:03:08 UTC 42 327.00 NOK AQEU 202502079529
7575
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:03:21 UTC 632 326.80 NOK XOSL 202502079529
7631
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:05:59 UTC 21 326.40 NOK AQEU 202502079529
8855
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:08 UTC 101 326.00 NOK XOSL 202502079529
8999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:58 UTC 60 326.40 NOK AQEU 202502079529
9330
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:58 UTC 53 326.20 NOK XOSL 202502079529
9332
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:58 UTC 222 326.20 NOK XOSL 202502079529
9334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:58 UTC 100 326.20 NOK XOSL 202502079529
9336
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:59 UTC 175 326.40 NOK XOSL 202502079529
9340
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:06:59 UTC 39 326.40 NOK XOSL 202502079529
9342
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:08:02 UTC 33 325.40 NOK XOSL 202502079529
9880
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:08:02 UTC 59 325.40 NOK XOSL 202502079529
9882
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:03 UTC 18 325.80 NOK AQEU 202502079530
0595
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:03 UTC 19 325.80 NOK AQEU 202502079530
0597
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:10 UTC 10 325.80 NOK AQEU 202502079530
0625
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:10 UTC 23 325.80 NOK AQEU 202502079530
0627
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:10 UTC 20 325.80 NOK AQEU 202502079530
0629
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:10 UTC 22 325.80 NOK XOSL 202502079530
0631
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:10 UTC 29 325.80 NOK XOSL 202502079530
0633
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:10:11 UTC 512 325.80 NOK XOSL 202502079530
0635
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:11:37 UTC 100 325.60 NOK XOSL 202502079530
1135
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:12:56 UTC 18 325.80 NOK XOSL 202502079530
1507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:12:56 UTC 54 325.80 NOK XOSL 202502079530
1509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:12:56 UTC 67 325.80 NOK XOSL 202502079530
1511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:12:56 UTC 367 325.80 NOK XOSL 202502079530
1513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:14:09 UTC 81 325.40 NOK XOSL 202502079530
2107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:14:29 UTC 86 325.60 NOK XOSL 202502079530
2319
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:14:29 UTC 74 325.60 NOK XOSL 202502079530
2321
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 07/02/2025 15:14:34 UTC 18 325.60 NOK XOSL 202502079530
2331
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:00:12 UTC 86 322.60 NOK XOSL 202502109576
1754
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:00:46 UTC 129 324.40 NOK XOSL 202502109576
2658
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:01:49 UTC 194 324.20 NOK TQEX 202502109576
3099
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:01:49 UTC 69 324.20 NOK XOSL 202502109576
3105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:01:49 UTC 69 324.20 NOK CEUX 202502109576
3209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:01:49 UTC 45 324.20 NOK XOSL 202502109576
3211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:03:20 UTC 37 323.40 NOK XOSL 202502109576
3603
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:03:20 UTC 117 323.40 NOK XOSL 202502109576
3605
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:04:48 UTC 139 325.20 NOK XOSL 202502109576
4125
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:06:26 UTC 99 326.20 NOK CEUX 202502109576
4781
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:06:41 UTC 190 326.40 NOK CEUX 202502109576
4851
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:06:41 UTC 467 326.40 NOK XOSL 202502109576
4853
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:09:20 UTC 618 325.60 NOK CEUX 202502109576
6311
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:10:46 UTC 90 325.00 NOK XOSL 202502109576
7441
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:13:02 UTC 36 325.40 NOK XOSL 202502109576
8402
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:13:02 UTC 132 325.60 NOK XOSL 202502109576
8404
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:13:02 UTC 430 325.60 NOK XOSL 202502109576
8406
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:13:02 UTC 33 325.60 NOK XOSL 202502109576
8408
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:16:42 UTC 570 326.20 NOK CEUX 202502109576
9801
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:21:10 UTC 290 325.80 NOK AQEU 202502109577
1403
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:21:10 UTC 161 325.80 NOK XOSL 202502109577
1405
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:46 UTC 6 326.60 NOK TQEX 202502109577
2938
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 4 327.40 NOK AQEU 202502109577
2948
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 7 327.40 NOK AQEU 202502109577
2950
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 7 327.40 NOK AQEU 202502109577
2952
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 8 327.40 NOK AQEU 202502109577
2954
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 8 327.40 NOK AQEU 202502109577
2956
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 8 327.40 NOK AQEU 202502109577
2958
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 8 327.40 NOK AQEU 202502109577
2960
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:25:53 UTC 8 327.40 NOK AQEU 202502109577
2962
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 7 327.40 NOK AQEU 202502109577
3083
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 8 327.40 NOK AQEU 202502109577
3085
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 7 327.40 NOK AQEU 202502109577
3087
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 8 327.40 NOK AQEU 202502109577
3089
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 8 327.40 NOK AQEU 202502109577
3091
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 7 327.40 NOK AQEU 202502109577
3093
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 8 327.40 NOK AQEU 202502109577
3095
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 8 327.40 NOK AQEU 202502109577
3097
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:07 UTC 7 327.40 NOK AQEU 202502109577
3099
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:12 UTC 7 327.40 NOK AQEU 202502109577
3119
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:12 UTC 7 327.40 NOK AQEU 202502109577
3121
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:12 UTC 8 327.40 NOK AQEU 202502109577
3123
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:16 UTC 8 327.40 NOK AQEU 202502109577
3141
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:16 UTC 8 327.40 NOK AQEU 202502109577
3143
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:16 UTC 8 327.40 NOK AQEU 202502109577
3145
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 8 327.40 NOK AQEU 202502109577
3187
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 8 327.40 NOK AQEU 202502109577
3189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 8 327.40 NOK AQEU 202502109577
3191
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 8 327.40 NOK AQEU 202502109577
3193
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 8 327.40 NOK AQEU 202502109577
3195
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:28 UTC 8 327.40 NOK AQEU 202502109577
3197
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 7 327.60 NOK AQEU 202502109577
3219
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 23 327.60 NOK CEUX 202502109577
3221
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 27 327.60 NOK CEUX 202502109577
3223
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 7 327.60 NOK AQEU 202502109577
3225
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 8 327.60 NOK AQEU 202502109577
3227
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 23 327.60 NOK CEUX 202502109577
3229
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 26 327.60 NOK CEUX 202502109577
3231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 25 327.60 NOK CEUX 202502109577
3233
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 27 327.60 NOK CEUX 202502109577
3235
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:26:32 UTC 503 327.60 NOK CEUX 202502109577
3237
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:20 UTC 8 327.00 NOK AQEU 202502109577
4681
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:20 UTC 7 327.00 NOK AQEU 202502109577
4683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:20 UTC 8 327.00 NOK AQEU 202502109577
4685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:20 UTC 129 327.00 NOK AQEU 202502109577
4687
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:21 UTC 15 327.00 NOK CEUX 202502109577
4693
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:21 UTC 45 327.00 NOK CEUX 202502109577
4695
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:21 UTC 10 327.00 NOK CEUX 202502109577
4697
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:31:21 UTC 42 327.00 NOK CEUX 202502109577
4699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:33:16 UTC 132 327.40 NOK CEUX 202502109577
5349
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:34:54 UTC 72 327.60 NOK CEUX 202502109577
5925
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:34:54 UTC 17 327.60 NOK CEUX 202502109577
5927
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:34:56 UTC 200 327.60 NOK CEUX 202502109577
5954
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:34:56 UTC 407 327.60 NOK CEUX 202502109577
5956
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:29 UTC 24 328.00 NOK XOSL 202502109577
7735
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:29 UTC 12 328.00 NOK XOSL 202502109577
7737
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:40:30 UTC 645 328.00 NOK XOSL 202502109577
7743
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:46:05 UTC 10 327.60 NOK CEUX 202502109577
9231
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:46:05 UTC 16 327.60 NOK CEUX 202502109577
9233
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:47:06 UTC 620 327.80 NOK XOSL 202502109577
9481
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:47:06 UTC 66 327.60 NOK AQEU 202502109577
9485
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:51:39 UTC 117 326.60 NOK XOSL 202502109578
0640
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:42 UTC 10 327.00 NOK CEUX 202502109578
1208
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:42 UTC 2 327.20 NOK CEUX 202502109578
1210
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:42 UTC 25 327.20 NOK CEUX 202502109578
1212
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:42 UTC 22 327.20 NOK CEUX 202502109578
1214
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:42 UTC 23 327.20 NOK CEUX 202502109578
1216
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:53:42 UTC 34 327.00 NOK XOSL 202502109578
1218
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:54:43 UTC 25 327.20 NOK CEUX 202502109578
1470
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:54:43 UTC 25 327.20 NOK CEUX 202502109578
1472
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:54:43 UTC 24 327.20 NOK CEUX 202502109578
1474
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:54:43 UTC 40 327.20 NOK CEUX 202502109578
1476
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 7 327.40 NOK AQEU 202502109578
2142
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2144
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2146
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 69 327.20 NOK XOSL 202502109578
2148
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2150
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 7 327.40 NOK AQEU 202502109578
2152
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 7 327.40 NOK AQEU 202502109578
2154
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2156
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2158
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 7 327.40 NOK AQEU 202502109578
2160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 7 327.40 NOK AQEU 202502109578
2162
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 95 327.20 NOK CEUX 202502109578
2164
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 128 327.20 NOK CEUX 202502109578
2166
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 31 327.40 NOK AQEU 202502109578
2168
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2170
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2172
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:44 UTC 8 327.40 NOK AQEU 202502109578
2174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 08:55:45 UTC 264 327.20 NOK XOSL 202502109578
2176
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:02:21 UTC 10 328.40 NOK TQEX 202502109578
4270
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:02:22 UTC 556 328.40 NOK TQEX 202502109578
4272
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:02:22 UTC 117 328.40 NOK XOSL 202502109578
4274
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:06:08 UTC 92 328.60 NOK XOSL 202502109578
5419
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:09:28 UTC 107 328.80 NOK CEUX 202502109578
6879
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:09:59 UTC 27 329.00 NOK CEUX 202502109578
6913
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:09:59 UTC 87 329.00 NOK CEUX 202502109578
6915
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:09:59 UTC 15 329.00 NOK CEUX 202502109578
6917
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:09:59 UTC 3 329.00 NOK XOSL 202502109578
6919
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:11:30 UTC 109 329.00 NOK CEUX 202502109578
7511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:13:02 UTC 41 329.00 NOK CEUX 202502109578
7912
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:13:32 UTC 17 329.00 NOK CEUX 202502109578
8160
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:13:35 UTC 265 329.00 NOK CEUX 202502109578
8174
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:13:35 UTC 75 329.00 NOK XOSL 202502109578
8176
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:13:36 UTC 19 329.00 NOK XOSL 202502109578
8182
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:13:36 UTC 324 329.00 NOK XOSL 202502109578
8184
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:16:35 UTC 45 328.60 NOK XOSL 202502109578
9084
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:16:35 UTC 45 328.60 NOK XOSL 202502109578
9086
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:18:53 UTC 139 328.00 NOK XOSL 202502109578
9650
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:12 UTC 41 328.00 NOK CEUX 202502109579
1199
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:12 UTC 68 328.00 NOK CEUX 202502109579
1201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:12 UTC 41 328.00 NOK CEUX 202502109579
1203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:12 UTC 5 328.00 NOK XOSL 202502109579
1205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:12 UTC 36 328.00 NOK XOSL 202502109579
1207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:12 UTC 97 328.00 NOK XOSL 202502109579
1209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:12 UTC 41 328.00 NOK XOSL 202502109579
1211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:23:49 UTC 89 327.80 NOK XOSL 202502109579
1458
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:28:13 UTC 45 327.80 NOK XOSL 202502109579
2955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:28:57 UTC 139 327.80 NOK CEUX 202502109579
3236
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:28:57 UTC 139 327.80 NOK CEUX 202502109579
3238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:28:57 UTC 433 327.80 NOK XOSL 202502109579
3240
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:36:25 UTC 2 327.00 NOK CEUX 202502109579
5396
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 50 327.20 NOK TQEX 202502109579
6499
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 49 327.20 NOK CEUX 202502109579
6501
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 48 327.20 NOK AQEU 202502109579
6503
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 26 327.20 NOK CEUX 202502109579
6505
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 8 327.20 NOK AQEU 202502109579
6507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 46 327.20 NOK CEUX 202502109579
6509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 7 327.20 NOK AQEU 202502109579
6511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 50 327.20 NOK CEUX 202502109579
6513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 8 327.20 NOK AQEU 202502109579
6515
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 22 327.20 NOK CEUX 202502109579
6517
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 8 327.20 NOK AQEU 202502109579
6519
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 26 327.20 NOK CEUX 202502109579
6521
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 7 327.20 NOK AQEU 202502109579
6523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 51 327.20 NOK CEUX 202502109579
6525
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 131 327.20 NOK CEUX 202502109579
6527
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:38:55 UTC 273 327.20 NOK XOSL 202502109579
6529
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 19 327.20 NOK CEUX 202502109579
8335
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 7 327.20 NOK AQEU 202502109579
8337
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 11 327.20 NOK CEUX 202502109579
8339
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 7 327.20 NOK AQEU 202502109579
8341
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 42 327.20 NOK CEUX 202502109579
8343
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 1 327.20 NOK CEUX 202502109579
8345
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 96 327.20 NOK CEUX 202502109579
8347
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 15 327.20 NOK CEUX 202502109579
8349
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 289 327.20 NOK CEUX 202502109579
8351
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:46:04 UTC 178 327.20 NOK CEUX 202502109579
8353
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:56:47 UTC 388 327.00 NOK CEUX 202502109580
0617
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:56:47 UTC 75 327.00 NOK XOSL 202502109580
0619
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:56:47 UTC 200 327.00 NOK XOSL 202502109580
0621
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:56:47 UTC 200 327.00 NOK XOSL 202502109580
0623
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:56:47 UTC 57 327.00 NOK XOSL 202502109580
0625
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 09:59:56 UTC 65 326.80 NOK XOSL 202502109580
1514
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 3 327.00 NOK AQEU 202502109580
3991
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 8 327.00 NOK AQEU 202502109580
3993
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 8 327.00 NOK AQEU 202502109580
3995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 9 327.00 NOK AQEU 202502109580
3997
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 8 327.00 NOK AQEU 202502109580
3999
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 8 327.00 NOK AQEU 202502109580
4001
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 8 327.00 NOK AQEU 202502109580
4003
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 7 327.00 NOK AQEU 202502109580
4005
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 7 327.00 NOK AQEU 202502109580
4007
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 8 327.00 NOK AQEU 202502109580
4009
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 7 327.00 NOK AQEU 202502109580
4011
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 7 327.00 NOK AQEU 202502109580
4013
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:23 UTC 8 327.00 NOK AQEU 202502109580
4015
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:24 UTC 100 327.00 NOK CEUX 202502109580
4017
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:24 UTC 200 327.00 NOK CEUX 202502109580
4019
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:05:24 UTC 274 327.00 NOK CEUX 202502109580
4021
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 2 327.20 NOK TQEX 202502109580
5829
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 25 327.20 NOK CEUX 202502109580
5831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 13 327.20 NOK CEUX 202502109580
5833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 32 327.20 NOK CEUX 202502109580
5835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 1 327.20 NOK CEUX 202502109580
5837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 21 327.20 NOK CEUX 202502109580
5839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 43 327.20 NOK XOSL 202502109580
5841
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 46 327.20 NOK CEUX 202502109580
5843
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:13:32 UTC 6 327.20 NOK CEUX 202502109580
5845
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:15:52 UTC 195 328.00 NOK CEUX 202502109580
6406
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:15:52 UTC 392 328.00 NOK CEUX 202502109580
6408
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:18:58 UTC 61 327.80 NOK XOSL 202502109580
7296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:22:19 UTC 60 327.80 NOK XOSL 202502109580
7808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:23:13 UTC 71 327.60 NOK XOSL 202502109580
7908
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:25:44 UTC 5 328.00 NOK AQEU 202502109581
1046
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:25:44 UTC 8 328.00 NOK AQEU 202502109581
1048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:25:44 UTC 8 328.00 NOK AQEU 202502109581
1050
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 7 328.00 NOK AQEU 202502109581
1250
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 8 328.00 NOK AQEU 202502109581
1252
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 7 328.00 NOK AQEU 202502109581
1254
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 227 328.20 NOK CEUX 202502109581
1256
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 113 328.20 NOK CEUX 202502109581
1258
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 20 328.20 NOK CEUX 202502109581
1260
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 25 328.20 NOK CEUX 202502109581
1262
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:14 UTC 26 328.20 NOK CEUX 202502109581
1264
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:15 UTC 251 328.20 NOK XOSL 202502109581
1266
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:26:15 UTC 3 328.20 NOK CEUX 202502109581
1268
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:29:51 UTC 37 328.00 NOK XOSL 202502109581
2444
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:35:54 UTC 2 328.20 NOK TQEX 202502109581
4054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:35:54 UTC 57 328.20 NOK TQEX 202502109581
4056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:35:54 UTC 576 328.20 NOK TQEX 202502109581
4058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:36:29 UTC 28 327.80 NOK XOSL 202502109581
4238
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:45:03 UTC 75 327.80 NOK CEUX 202502109581
5859
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:45:03 UTC 1 327.80 NOK CEUX 202502109581
5861
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:45:03 UTC 42 327.80 NOK CEUX 202502109581
5863
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:45:03 UTC 231 327.80 NOK CEUX 202502109581
5865
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:45:03 UTC 75 327.80 NOK XOSL 202502109581
5867
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:45:03 UTC 227 327.80 NOK XOSL 202502109581
5869
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:50:07 UTC 79 327.60 NOK XOSL 202502109581
6966
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:52:06 UTC 86 327.40 NOK XOSL 202502109581
7278
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:56:14 UTC 100 327.40 NOK CEUX 202502109581
7974
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 8 327.60 NOK TQEX 202502109581
8287
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 3 327.60 NOK AQEU 202502109581
8289
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 9 327.60 NOK TQEX 202502109581
8291
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 7 327.60 NOK AQEU 202502109581
8293
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 51 327.60 NOK TQEX 202502109581
8295
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 7 327.60 NOK AQEU 202502109581
8297
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 8 327.60 NOK AQEU 202502109581
8299
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 7 327.60 NOK AQEU 202502109581
8301
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 8 327.60 NOK AQEU 202502109581
8303
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 7 327.60 NOK AQEU 202502109581
8305
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 7 327.60 NOK AQEU 202502109581
8307
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:57:45 UTC 8 327.60 NOK AQEU 202502109581
8309
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 47 327.20 NOK XOSL 202502109581
8613
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 10:59:37 UTC 27 327.20 NOK XOSL 202502109581
8615
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:00:48 UTC 17 327.20 NOK TQEX 202502109581
9101
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:00:48 UTC 127 327.20 NOK CEUX 202502109581
9103
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:00:48 UTC 7 327.20 NOK AQEU 202502109581
9105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:00:48 UTC 8 327.20 NOK AQEU 202502109581
9107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:00:48 UTC 7 327.20 NOK AQEU 202502109581
9109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:00:48 UTC 3 327.20 NOK XOSL 202502109581
9111
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:00:48 UTC 96 327.20 NOK XOSL 202502109581
9113
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:05:04 UTC 2 327.40 NOK TQEX 202502109581
9656
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:05:40 UTC 80 327.40 NOK TQEX 202502109581
9709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:05:40 UTC 84 327.20 NOK CEUX 202502109581
9711
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:05:40 UTC 320 327.40 NOK TQEX 202502109581
9713
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:05:40 UTC 234 327.40 NOK TQEX 202502109581
9715
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:02 UTC 7 327.40 NOK TQEX 202502109582
5184
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:02 UTC 7 327.40 NOK TQEX 202502109582
5186
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:02 UTC 9 327.40 NOK TQEX 202502109582
5188
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:02 UTC 19 327.40 NOK TQEX 202502109582
5290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:02 UTC 3 327.40 NOK TQEX 202502109582
5292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 8 327.40 NOK TQEX 202502109582
5352
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 7 327.40 NOK TQEX 202502109582
5354
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 9 327.40 NOK TQEX 202502109582
5356
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 51 327.40 NOK TQEX 202502109582
5358
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 9 327.40 NOK TQEX 202502109582
5360
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 9 327.40 NOK TQEX 202502109582
5362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 8 327.40 NOK TQEX 202502109582
5364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 8 327.40 NOK TQEX 202502109582
5366
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 8 327.40 NOK TQEX 202502109582
5368
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 8 327.40 NOK TQEX 202502109582
5370
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 7 327.40 NOK TQEX 202502109582
5372
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 8 327.40 NOK TQEX 202502109582
5374
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 98 327.40 NOK TQEX 202502109582
5376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 200 327.40 NOK TQEX 202502109582
5378
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 200 327.40 NOK TQEX 202502109582
5380
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:15:33 UTC 33 327.40 NOK TQEX 202502109582
5382
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:17:13 UTC 53 327.20 NOK XOSL 202502109582
9620
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:22:11 UTC 83 327.80 NOK XOSL 202502109583
1743
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:27:38 UTC 50 327.60 NOK XOSL 202502109583
3412
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:27:38 UTC 50 327.60 NOK XOSL 202502109583
3414
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 8 327.60 NOK AQEU 202502109583
3823
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 75 327.60 NOK CEUX 202502109583
3825
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 58 327.60 NOK CEUX 202502109583
3827
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 8 327.60 NOK AQEU 202502109583
3829
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 7 327.60 NOK AQEU 202502109583
3831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 2 327.60 NOK XOSL 202502109583
3833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 9 327.60 NOK XOSL 202502109583
3835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:17 UTC 24 327.60 NOK CEUX 202502109583
3837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:29:18 UTC 1 327.60 NOK CEUX 202502109583
3839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:30:02 UTC 179 327.60 NOK CEUX 202502109583
4011
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:30:02 UTC 257 327.60 NOK XOSL 202502109583
4013
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:35:16 UTC 72 327.00 NOK XOSL 202502109583
5026
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:16 UTC 2 327.40 NOK TQEX 202502109583
6176
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:16 UTC 65 327.20 NOK CEUX 202502109583
6178
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:16 UTC 8 327.40 NOK TQEX 202502109583
6180
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:16 UTC 7 327.40 NOK TQEX 202502109583
6182
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:16 UTC 51 327.40 NOK TQEX 202502109583
6184
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:16 UTC 8 327.40 NOK TQEX 202502109583
6186
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:16 UTC 15 327.40 NOK TQEX 202502109583
6188
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:17 UTC 59 327.40 NOK CEUX 202502109583
6190
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:18 UTC 241 327.40 NOK TQEX 202502109583
6192
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:18 UTC 241 327.40 NOK TQEX 202502109583
6194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:41:19 UTC 6 327.40 NOK XOSL 202502109583
6196
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:45:35 UTC 18 327.20 NOK XOSL 202502109583
6542
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:45:35 UTC 43 327.20 NOK XOSL 202502109583
6544
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:45:35 UTC 41 327.20 NOK XOSL 202502109583
6546
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:48:59 UTC 13 326.80 NOK XOSL 202502109583
7105
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:48:59 UTC 58 326.80 NOK XOSL 202502109583
7107
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:48:59 UTC 3 326.80 NOK XOSL 202502109583
7109
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:54:11 UTC 9 326.80 NOK AQEU 202502109583
7940
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:54:11 UTC 24 326.80 NOK CEUX 202502109583
7942
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:54:11 UTC 2 326.80 NOK CEUX 202502109583
7944
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:54:11 UTC 49 326.80 NOK CEUX 202502109583
7946
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:54:11 UTC 146 326.80 NOK CEUX 202502109583
7948
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:14 UTC 121 327.20 NOK AQEU 202502109583
8292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:18 UTC 10 327.20 NOK AQEU 202502109583
8300
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:18 UTC 22 327.20 NOK AQEU 202502109583
8302
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:18 UTC 6 327.00 NOK XOSL 202502109583
8304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 21 327.20 NOK CEUX 202502109583
8306
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 23 327.20 NOK CEUX 202502109583
8308
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 34 327.20 NOK CEUX 202502109583
8310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 49 327.20 NOK CEUX 202502109583
8312
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 40 327.20 NOK CEUX 202502109583
8314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 50 327.20 NOK CEUX 202502109583
8316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 43 327.20 NOK CEUX 202502109583
8318
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:19 UTC 30 327.20 NOK CEUX 202502109583
8320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:20 UTC 34 327.20 NOK XOSL 202502109583
8324
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:21 UTC 67 327.20 NOK CEUX 202502109583
8328
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:22 UTC 20 327.20 NOK CEUX 202502109583
8334
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:22 UTC 9 327.20 NOK TQEX 202502109583
8336
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:22 UTC 7 327.20 NOK AQEU 202502109583
8338
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:22 UTC 9 327.20 NOK TQEX 202502109583
8340
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:22 UTC 3 327.20 NOK CEUX 202502109583
8342
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:22 UTC 7 327.20 NOK TQEX 202502109583
8344
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 11:57:22 UTC 7 327.20 NOK TQEX 202502109583
8346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:00:40 UTC 4 327.00 NOK XOSL 202502109583
8945
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:00:40 UTC 41 327.00 NOK XOSL 202502109583
8947
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:00:40 UTC 37 327.00 NOK XOSL 202502109583
8949
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:10:09 UTC 181 327.20 NOK CEUX 202502109584
1507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:10:09 UTC 100 327.20 NOK CEUX 202502109584
1509
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:10:09 UTC 356 327.20 NOK XOSL 202502109584
1511
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:10:09 UTC 14 327.20 NOK CEUX 202502109584
1513
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:16:03 UTC 95 327.20 NOK XOSL 202502109584
2383
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 3 327.60 NOK AQEU 202502109584
3282
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 8 327.60 NOK AQEU 202502109584
3284
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 7 327.60 NOK AQEU 202502109584
3286
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 8 327.60 NOK AQEU 202502109584
3288
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 7 327.60 NOK AQEU 202502109584
3290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 7 327.60 NOK AQEU 202502109584
3292
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 8 327.60 NOK AQEU 202502109584
3294
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 7 327.60 NOK AQEU 202502109584
3296
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 8 327.60 NOK AQEU 202502109584
3298
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 7 327.60 NOK AQEU 202502109584
3300
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 8 327.60 NOK AQEU 202502109584
3302
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:37 UTC 8 327.60 NOK AQEU 202502109584
3304
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:42 UTC 8 327.60 NOK AQEU 202502109584
3308
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:42 UTC 8 327.60 NOK AQEU 202502109584
3310
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:47 UTC 8 327.60 NOK AQEU 202502109584
3316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:47 UTC 8 327.60 NOK AQEU 202502109584
3318
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:47 UTC 7 327.60 NOK AQEU 202502109584
3320
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:52 UTC 7 327.60 NOK AQEU 202502109584
3346
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:52 UTC 8 327.60 NOK AQEU 202502109584
3348
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:52 UTC 8 327.60 NOK AQEU 202502109584
3350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:57 UTC 8 327.60 NOK AQEU 202502109584
3362
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:57 UTC 7 327.60 NOK AQEU 202502109584
3364
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:57 UTC 7 327.60 NOK AQEU 202502109584
3366
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:58 UTC 8 327.60 NOK AQEU 202502109584
3376
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:58 UTC 8 327.60 NOK AQEU 202502109584
3378
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:19:58 UTC 7 327.60 NOK AQEU 202502109584
3380
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:20:02 UTC 7 327.60 NOK AQEU 202502109584
3384
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:20:02 UTC 8 327.60 NOK AQEU 202502109584
3386
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:20:02 UTC 8 327.60 NOK AQEU 202502109584
3388
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:21:29 UTC 14 327.80 NOK XOSL 202502109584
3633
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:21:29 UTC 70 327.80 NOK XOSL 202502109584
3635
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:23:11 UTC 92 327.80 NOK XOSL 202502109584
3874
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 2 328.00 NOK CEUX 202502109584
4558
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 35 328.20 NOK CEUX 202502109584
4560
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 50 328.20 NOK CEUX 202502109584
4562
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 30 328.20 NOK CEUX 202502109584
4564
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:29:40 UTC 69 328.20 NOK CEUX 202502109584
4566
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:30:11 UTC 184 328.20 NOK CEUX 202502109584
4612
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:30:11 UTC 184 328.20 NOK CEUX 202502109584
4614
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:30:11 UTC 321 328.20 NOK CEUX 202502109584
4616
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:30:11 UTC 43 328.20 NOK CEUX 202502109584
4618
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 7 328.00 NOK AQEU 202502109584
5829
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 23 328.00 NOK CEUX 202502109584
5831
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 6 328.00 NOK AQEU 202502109584
5833
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 41 328.00 NOK CEUX 202502109584
5835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 3 328.00 NOK AQEU 202502109584
5837
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 41 328.00 NOK CEUX 202502109584
5839
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 170 328.00 NOK CEUX 202502109584
5841
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 54 328.00 NOK XOSL 202502109584
5843
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 14 328.00 NOK TQEX 202502109584
5845
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 12 328.00 NOK TQEX 202502109584
5847
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:39:57 UTC 55 327.80 NOK XOSL 202502109584
5949
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:46:33 UTC 27 327.80 NOK CEUX 202502109584
6719
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:46:33 UTC 75 327.80 NOK CEUX 202502109584
6721
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:46:33 UTC 72 327.80 NOK CEUX 202502109584
6723
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:46:33 UTC 210 327.80 NOK CEUX 202502109584
6725
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:46:33 UTC 197 327.80 NOK CEUX 202502109584
6727
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:47:25 UTC 80 327.60 NOK XOSL 202502109584
6878
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:51:14 UTC 86 327.00 NOK XOSL 202502109584
7453
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:51:55 UTC 75 326.80 NOK XOSL 202502109584
7519
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:51:55 UTC 33 326.80 NOK XOSL 202502109584
7521
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:58:45 UTC 148 326.20 NOK AQEU 202502109584
8519
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:58:45 UTC 74 326.20 NOK CEUX 202502109584
8521
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:58:45 UTC 36 326.20 NOK CEUX 202502109584
8523
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 12:58:45 UTC 2 326.20 NOK XOSL 202502109584
8525
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:00:49 UTC 27 326.40 NOK XOSL 202502109584
9058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:00:49 UTC 59 326.40 NOK XOSL 202502109584
9060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:03:20 UTC 6 326.60 NOK AQEU 202502109584
9957
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:03:20 UTC 8 326.60 NOK AQEU 202502109584
9959
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:03:20 UTC 7 326.60 NOK AQEU 202502109584
9961
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:03:20 UTC 8 326.60 NOK AQEU 202502109584
9963
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:07 UTC 22 326.60 NOK CEUX 202502109585
0427
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:08 UTC 344 326.60 NOK CEUX 202502109585
0429
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:08 UTC 75 326.60 NOK XOSL 202502109585
0431
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:05:08 UTC 342 326.60 NOK XOSL 202502109585
0433
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:08:16 UTC 55 326.60 NOK CEUX 202502109585
1087
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 8 326.60 NOK AQEU 202502109585
2046
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 27 326.60 NOK CEUX 202502109585
2048
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 7 326.60 NOK AQEU 202502109585
2050
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 24 326.60 NOK CEUX 202502109585
2052
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 7 326.60 NOK AQEU 202502109585
2054
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 24 326.60 NOK CEUX 202502109585
2056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 75 326.60 NOK XOSL 202502109585
2058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:15:14 UTC 100 326.40 NOK XOSL 202502109585
2062
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:18:30 UTC 139 326.00 NOK XOSL 202502109585
2644
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:08 UTC 5 326.00 NOK AQEU 202502109585
3205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:08 UTC 7 326.00 NOK AQEU 202502109585
3207
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:08 UTC 116 326.00 NOK XOSL 202502109585
3209
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:08 UTC 45 326.00 NOK XOSL 202502109585
3211
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:08 UTC 19 326.00 NOK XOSL 202502109585
3213
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:08 UTC 434 326.00 NOK XOSL 202502109585
3215
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:21:08 UTC 29 326.00 NOK TQEX 202502109585
3217
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:27:45 UTC 125 325.60 NOK XOSL 202502109585
4758
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:29:48 UTC 72 325.20 NOK XOSL 202502109585
5118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:29:48 UTC 51 325.20 NOK XOSL 202502109585
5220
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:32:19 UTC 129 325.00 NOK AQEU 202502109585
6194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:32:19 UTC 37 325.00 NOK CEUX 202502109585
6196
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:32:19 UTC 52 325.00 NOK AQEU 202502109585
6198
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:32:19 UTC 40 325.00 NOK CEUX 202502109585
6200
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:32:19 UTC 19 325.00 NOK CEUX 202502109585
6202
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:32:19 UTC 86 325.00 NOK XOSL 202502109585
6204
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:32:19 UTC 15 325.00 NOK CEUX 202502109585
6206
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:36:23 UTC 12 325.20 NOK CEUX 202502109585
7746
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:36:23 UTC 4 325.20 NOK CEUX 202502109585
7748
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:36:23 UTC 11 325.20 NOK CEUX 202502109585
7750
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:36:23 UTC 7 325.20 NOK CEUX 202502109585
7752
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:36:56 UTC 298 325.20 NOK CEUX 202502109585
7806
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:36:56 UTC 24 325.20 NOK CEUX 202502109585
7808
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:57 UTC 46 325.20 NOK CEUX 202502109585
7986
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:57 UTC 111 325.20 NOK CEUX 202502109585
7988
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:57 UTC 75 325.20 NOK XOSL 202502109585
7990
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:37:57 UTC 112 325.20 NOK XOSL 202502109585
7992
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:44:00 UTC 289 325.20 NOK AQEU 202502109585
9807
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:44:14 UTC 180 325.20 NOK XOSL 202502109585
9835
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:49:44 UTC 33 325.80 NOK CEUX 202502109586
1056
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:49:44 UTC 48 325.80 NOK CEUX 202502109586
1058
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:49:44 UTC 73 325.80 NOK CEUX 202502109586
1060
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:50:16 UTC 201 325.80 NOK CEUX 202502109586
1266
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:50:16 UTC 260 325.80 NOK CEUX 202502109586
1268
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:50:16 UTC 95 325.80 NOK CEUX 202502109586
1270
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:56:43 UTC 2 325.80 NOK AQEU 202502109586
2807
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:56:43 UTC 210 325.80 NOK CEUX 202502109586
2809
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:56:43 UTC 17 325.80 NOK CEUX 202502109586
2811
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:56:43 UTC 9 325.80 NOK CEUX 202502109586
2813
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:56:43 UTC 24 325.80 NOK CEUX 202502109586
2815
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:56:43 UTC 27 325.80 NOK CEUX 202502109586
2817
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:59:46 UTC 25 326.00 NOK CEUX 202502109586
3401
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:59:46 UTC 27 326.00 NOK CEUX 202502109586
3403
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:59:46 UTC 29 326.00 NOK XOSL 202502109586
3405
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:59:46 UTC 212 326.00 NOK XOSL 202502109586
3407
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:59:46 UTC 296 326.00 NOK XOSL 202502109586
3409
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 13:59:47 UTC 64 326.00 NOK XOSL 202502109586
3415
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:03:00 UTC 74 330.80 NOK XOSL 202502109586
4356
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:03:00 UTC 36 330.80 NOK XOSL 202502109586
4358
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:03:39 UTC 109 331.00 NOK XOSL 202502109586
4551
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:04:22 UTC 92 329.20 NOK XOSL 202502109586
4843
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:05:01 UTC 103 328.80 NOK XOSL 202502109586
4951
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:06:53 UTC 111 328.40 NOK XOSL 202502109586
5483
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:06:53 UTC 4 328.40 NOK XOSL 202502109586
5485
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:11:27 UTC 10 330.00 NOK CEUX 202502109586
6908
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:11:27 UTC 19 330.00 NOK CEUX 202502109586
6910
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:11:27 UTC 38 330.00 NOK CEUX 202502109586
6912
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:11:27 UTC 500 330.00 NOK CEUX 202502109586
6914
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:11:27 UTC 107 330.00 NOK CEUX 202502109586
6916
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:15:08 UTC 13 328.80 NOK XOSL 202502109586
7683
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:15:08 UTC 31 328.80 NOK XOSL 202502109586
7685
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:18:33 UTC 105 328.80 NOK XOSL 202502109586
8709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:19:36 UTC 165 328.80 NOK CEUX 202502109586
9071
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:19:36 UTC 290 328.80 NOK AQEU 202502109586
9073
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:22:01 UTC 248 328.80 NOK CEUX 202502109586
9995
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:42 UTC 100 328.60 NOK CEUX 202502109587
1442
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:42 UTC 200 328.60 NOK CEUX 202502109587
1444
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:42 UTC 15 328.60 NOK CEUX 202502109587
1446
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:42 UTC 199 328.60 NOK XOSL 202502109587
1448
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:25:42 UTC 146 328.60 NOK XOSL 202502109587
1450
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:26:31 UTC 66 327.80 NOK XOSL 202502109587
1566
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:30:23 UTC 75 327.40 NOK CEUX 202502109587
3074
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:30:23 UTC 23 327.40 NOK CEUX 202502109587
3176
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 75 327.60 NOK XOSL 202502109587
4732
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 200 327.60 NOK XOSL 202502109587
4734
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 200 327.60 NOK XOSL 202502109587
4736
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:32:42 UTC 244 327.60 NOK XOSL 202502109587
4738
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:35:40 UTC 106 326.40 NOK XOSL 202502109587
6194
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:37:44 UTC 31 326.60 NOK XOSL 202502109587
7201
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:37:44 UTC 75 326.60 NOK XOSL 202502109587
7203
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:37:44 UTC 656 326.60 NOK XOSL 202502109587
7205
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:41:49 UTC 230 326.80 NOK XOSL 202502109588
0189
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:41:49 UTC 230 326.80 NOK XOSL 202502109588
0191
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:41:49 UTC 245 326.80 NOK XOSL 202502109588
0193
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:43:01 UTC 47 326.40 NOK XOSL 202502109588
0778
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:46:47 UTC 237 326.60 NOK XOSL 202502109588
2000
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:46:47 UTC 237 326.60 NOK XOSL 202502109588
2002
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:46:47 UTC 168 326.60 NOK XOSL 202502109588
2004
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:49:18 UTC 74 326.20 NOK XOSL 202502109588
3118
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:50:12 UTC 107 326.00 NOK XOSL 202502109588
3507
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:51:07 UTC 45 325.80 NOK XOSL 202502109588
4090
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:51:07 UTC 3 325.80 NOK XOSL 202502109588
4092
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:51:37 UTC 48 326.40 NOK XOSL 202502109588
4290
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:51:45 UTC 200 327.00 NOK XOSL 202502109588
4314
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:51:45 UTC 400 327.00 NOK XOSL 202502109588
4316
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:51:45 UTC 60 327.00 NOK XOSL 202502109588
4318
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:54:04 UTC 101 326.80 NOK XOSL 202502109588
5572
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:56:17 UTC 75 327.00 NOK XOSL 202502109588
6519
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:56:25 UTC 200 327.00 NOK XOSL 202502109588
6539
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:56:25 UTC 400 327.00 NOK XOSL 202502109588
6541
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:56:25 UTC 60 327.00 NOK XOSL 202502109588
6543
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 8 326.80 NOK AQEU 202502109588
7949
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 8 326.80 NOK AQEU 202502109588
7951
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 75 326.80 NOK XOSL 202502109588
7953
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 7 326.80 NOK AQEU 202502109588
7955
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 7 326.80 NOK AQEU 202502109588
7957
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 8 326.80 NOK AQEU 202502109588
7959
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 9 326.80 NOK AQEU 202502109588
7961
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 9 326.80 NOK TQEX 202502109588
7963
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 7 326.80 NOK TQEX 202502109588
7965
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 7 326.80 NOK TQEX 202502109588
7967
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 14:59:49 UTC 19 326.80 NOK TQEX 202502109588
7969
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:50 UTC 261 326.80 NOK XOSL 202502109588
9699
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:50 UTC 70 326.80 NOK XOSL 202502109588
9701
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:50 UTC 7 326.80 NOK AQEU 202502109588
9703
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:50 UTC 7 326.80 NOK AQEU 202502109588
9705
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:50 UTC 7 326.80 NOK AQEU 202502109588
9707
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:00:50 UTC 160 326.80 NOK AQEU 202502109588
9709
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 30 326.80 NOK XOSL 202502109589
1453
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 41 326.80 NOK XOSL 202502109589
1455
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 175 326.80 NOK XOSL 202502109589
1457
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 75 326.80 NOK XOSL 202502109589
1459
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 124 326.80 NOK XOSL 202502109589
1461
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 14 326.80 NOK XOSL 202502109589
1463
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 6 326.80 NOK XOSL 202502109589
1465
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 2 326.80 NOK XOSL 202502109589
1467
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:34 UTC 7 326.80 NOK XOSL 202502109589
1469
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:35 UTC 66 326.80 NOK XOSL 202502109589
1471
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:04:36 UTC 715 326.80 NOK XOSL 202502109589
1473
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:48 UTC 75 327.00 NOK XOSL 202502109589
4533
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:48 UTC 26 327.00 NOK XOSL 202502109589
4535
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:50 UTC 48 326.80 NOK XOSL 202502109589
4543
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:50 UTC 48 326.80 NOK XOSL 202502109589
4545
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:51 UTC 200 326.80 NOK XOSL 202502109589
4547
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:51 UTC 221 326.80 NOK XOSL 202502109589
4549
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:51 UTC 38 326.80 NOK XOSL 202502109589
4551
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:56 UTC 2 326.60 NOK XOSL 202502109589
4555
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:59 UTC 75 326.80 NOK XOSL 202502109589
4567
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:11:59 UTC 4 326.80 NOK XOSL 202502109589
4569
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:02 UTC 31 326.80 NOK XOSL 202502109589
4583
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:23 UTC 44 326.60 NOK XOSL 202502109589
4939
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:26 UTC 43 326.80 NOK XOSL 202502109589
5079
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:26 UTC 156 326.80 NOK XOSL 202502109589
5081
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:32 UTC 75 326.60 NOK XOSL 202502109589
5091
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:12:32 UTC 75 326.60 NOK XOSL 202502109589
5093
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:13:08 UTC 147 326.80 NOK XOSL 202502109589
5350
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:13:34 UTC 41 326.80 NOK XOSL 202502109589
5482
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:13:34 UTC 118 326.60 NOK XOSL 202502109589
5484
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:13:34 UTC 25 326.60 NOK XOSL 202502109589
5486
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:13:42 UTC 21 326.60 NOK XOSL 202502109589
5530
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:13:42 UTC 3 326.60 NOK XOSL 202502109589
5532
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:14:32 UTC 123 326.60 NOK XOSL 202502109589
5827
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:18:34 UTC 545 326.60 NOK XOSL 202502109589
7479
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:18:34 UTC 600 326.60 NOK XOSL 202502109589
7481
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:18:34 UTC 200 326.60 NOK XOSL 202502109589
7483
SCHIBSTED ASA NO0003028904 BNP Paribas SA R0MUWSFPU8M
PRO8K5P83		 10/02/2025 15:18:34 UTC 633 326.60 NOK XOSL 202502109589
7485

More from Vend Marketplaces ASA

Interest Rate Update/Notice 2026
May 21
Interest Rate Update/Notice 2026
May 21
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Director's Dealing 2026
May 19
Regulatory Filings 2026
May 18
Transaction in Own Shares 2026
May 18
Transaction in Own Shares 2026
May 18
Regulatory Filings 2026
May 11
Transaction in Own Shares 2026
May 11
View all filings →