AI assistant
Sending…
Vend Marketplaces ASA — Director's Dealing 2023
Mar 13, 2023
3738_rns_2023-03-13_619b13f2-7d9b-43dc-bc53-663345a49d37.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49480649 | SCHB | NO0010736879 | NOK | -297 | 203.60 | -60469.20 | XOSL | 3/7/2023 | 9:00:03 |
| 49480649 | SCHB | NO0010736879 | NOK | -253 | 202.60 | -51257.80 | XOSL | 3/7/2023 | 9:00:26 |
| 49480649 | SCHB | NO0010736879 | NOK | -167 | 202.60 | -33834.20 | XOSL | 3/7/2023 | 9:00:26 |
| 49480649 | SCHB | NO0010736879 | NOK | -7 | 202.60 | -1418.20 | XOSL | 3/7/2023 | 9:00:26 |
| 49480649 | SCHB | NO0010736879 | NOK | -123 | 203.20 | -24993.60 | XOSL | 3/7/2023 | 9:13:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -154 | 203.60 | -31354.40 | XOSL | 3/7/2023 | 9:27:10 |
| 49480649 | SCHB | NO0010736879 | NOK | -200 | 204.60 | -40920.00 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -100 | 204.60 | -20460.00 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 204.60 | -10230.00 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -132 | 204.60 | -27007.20 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -200 | 203.80 | -40760.00 | XOSL | 3/7/2023 | 9:55:41 |
| 49480649 | SCHB | NO0010736879 | NOK | -114 | 204.40 | -23301.60 | XOSL | 3/7/2023 | 10:13:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -7 | 204.40 | -1430.80 | XOSL | 3/7/2023 | 10:13:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -258 | 204.00 | -52632.00 | XOSL | 3/7/2023 | 10:15:33 |
| 49480649 | SCHB | NO0010736879 | NOK | -116 | 203.80 | -23640.80 | XOSL | 3/7/2023 | 10:18:22 |
| 49480649 | SCHB | NO0010736879 | NOK | -160 | 204.40 | -32704.00 | XOSL | 3/7/2023 | 10:34:56 |
| 49480649 | SCHB | NO0010736879 | NOK | -141 | 203.60 | -28707.60 | XOSL | 3/7/2023 | 10:54:43 |
| 49480649 | SCHB | NO0010736879 | NOK | -150 | 203.20 | -30480.00 | XOSL | 3/7/2023 | 10:56:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -162 | 203.20 | -32918.40 | XOSL | 3/7/2023 | 10:56:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -223 | 203.20 | -45313.60 | XOSL | 3/7/2023 | 11:14:54 |
| 49480649 | SCHB | NO0010736879 | NOK | -10 | 203.60 | -2036.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 203.60 | -10180.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -185 | 203.60 | -37666.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 203.60 | -10180.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -225 | 203.60 | -45810.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -226 | 203.40 | -45968.40 | XOSL | 3/7/2023 | 11:15:13 |
| 49480649 | SCHB | NO0010736879 | NOK | -290 | 203.40 | -58986.00 | XOSL | 3/7/2023 | 11:15:14 |
| 49480649 | SCHB | NO0010736879 | NOK | -382 | 202.80 | -77469.60 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 202.80 | -10140.00 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -100 | 202.80 | -20280.00 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -19 | 202.80 | -3853.20 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 202.80 | -10140.00 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -6 | 202.80 | -1216.80 | XOSL | 3/7/2023 | 11:37:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -122 | 202.80 | -24741.60 | XOSL | 3/7/2023 | 11:37:58 |
| 49480649 | SCHB | NO0010736879 | NOK | -128 | 203.00 | -25984.00 | XOSL | 3/7/2023 | 11:38:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -203 | 203.00 | -41209.00 | XOSL | 3/7/2023 | 11:38:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -193 | 202.80 | -39140.40 | XOSL | 3/7/2023 | 11:53:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -115 | 202.60 | -23299.00 | XOSL | 3/7/2023 | 12:15:24 |
| 49480649 | SCHB | NO0010736879 | NOK | -182 | 202.60 | -36873.20 | XOSL | 3/7/2023 | 12:15:24 |
| 49480649 | SCHB | NO0010736879 | NOK | -158 | 202.40 | -31979.20 | XOSL | 3/7/2023 | 12:16:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -174 | 202.40 | -35217.60 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -10 | 202.40 | -2024.00 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -10 | 202.40 | -2024.00 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -110 | 202.40 | -22264.00 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -126 | 202.60 | -25527.60 | XOSL | 3/7/2023 | 12:24:10 |
| 49480649 | SCHB | NO0010736879 | NOK | -115 | 202.40 | -23276.00 | XOSL | 3/7/2023 | 12:42:00 |
| 49480649 | SCHB | NO0010736879 | NOK | -124 | 202.40 | -25097.60 | XOSL | 3/7/2023 | 12:42:00 |
| 49480649 | SCHB | NO0010736879 | NOK | -152 | 202.20 | -30734.40 | XOSL | 3/7/2023 | 12:44:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -114 | 202.20 | -23050.80 | XOSL | 3/7/2023 | 12:44:55 |
| 49480649 SCHB |
NO0010736879 | NOK | -11 | 202.20 | -2224.20 | XOSL | 3/7/2023 | 12:44:55 |
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -118 | 202.20 | -23859.60 | XOSL | 3/7/2023 | 12:45:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -460 | 203.00 | -93380.00 | XOSL | 3/7/2023 | 13:26:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -81 | 203.00 | -16443.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 203.00 | -30450.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 203.00 | -10150.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -179 | 203.00 | -36337.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -465 | 202.80 | -94302.00 | XOSL | 3/7/2023 | 13:27:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 202.80 | -9328.80 | XOSL | 3/7/2023 | 13:33:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -461 | 202.80 | -93490.80 | XOSL | 3/7/2023 | 13:33:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -385 | 202.60 | -78001.00 | XOSL | 3/7/2023 | 13:40:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -45 | 202.60 | -9117.00 | XOSL | 3/7/2023 | 13:40:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -28 | 202.60 | -5672.80 | XOSL | 3/7/2023 | 13:40:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -299 | 202.40 | -60517.60 | XOSL | 3/7/2023 | 13:40:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.60 | -10130.00 | XOSL | 3/7/2023 | 13:45:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -377 | 202.60 | -76380.20 | XOSL | 3/7/2023 | 13:45:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -2 | 202.60 | -405.20 | XOSL | 3/7/2023 | 13:53:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -2 | 203.60 | -407.20 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 203.60 | -203.60 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -13 | 203.60 | -2646.80 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -3 | 203.60 | -610.80 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -119 | 198.30 | -23597.70 | XOSL | 3/8/2023 | 9:01:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -39 | 197.70 | -7710.30 | XOSL | 3/8/2023 | 9:01:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -51 | 197.70 | -10082.70 | XOSL | 3/8/2023 | 9:01:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -101 | 199.60 | -20159.60 | XOSL | 3/8/2023 | 9:43:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -25 | 199.60 | -4990.00 | XOSL | 3/8/2023 | 9:43:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -97 | 200.80 | -19477.60 | XOSL | 3/8/2023 | 10:01:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 200.80 | -28112.00 | XOSL | 3/8/2023 | 10:01:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -183 | 200.80 | -36746.40 | XOSL | 3/8/2023 | 10:01:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -64 | 201.00 | -12864.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 201.00 | -20100.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -56 | 201.00 | -11256.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 201.00 | -30150.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 201.00 | -10050.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -461 | 202.00 | -93122.00 | XOSL | 3/8/2023 | 10:34:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.20 | -10110.00 | XOSL | 3/8/2023 | 10:48:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -63 | 202.20 | -12738.60 | XOSL | 3/8/2023 | 10:48:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -47 | 202.20 | -9503.40 | XOSL | 3/8/2023 | 10:48:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -160 | 202.00 | -32320.00 | XOSL | 3/8/2023 | 12:29:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -122 | 202.00 | -24644.00 | XOSL | 3/8/2023 | 12:29:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -92 | 201.80 | -18565.60 | XOSL | 3/8/2023 | 12:52:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 201.80 | -10090.00 | XOSL | 3/8/2023 | 12:52:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -24 | 201.80 | -4843.20 | XOSL | 3/8/2023 | 12:52:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -40 | 202.60 | -8104.00 | XOSL | 3/8/2023 | 13:06:18 |
| 49480649 SCHB |
NO0010736879 | NOK | -278 | 202.60 | -56322.80 | XOSL | 3/8/2023 | 13:09:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -34 | 202.60 | -6888.40 | XOSL | 3/8/2023 | 13:15:03 |
| 49480649 SCHB |
NO0010736879 | NOK | -98 | 202.60 | -19854.80 | XOSL | 3/8/2023 | 13:15:03 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 202.20 | -24264.00 | XOSL | 3/8/2023 | 13:24:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 202.20 | -24264.00 | XOSL | 3/8/2023 | 13:25:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -109 | 203.00 | -22127.00 | XOSL | 3/8/2023 | 14:09:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 203.00 | -9338.00 | XOSL | 3/8/2023 | 14:09:02 |
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -83 | 202.80 | -16832.40 | XOSL | 3/8/2023 | 14:15:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -34 | 202.80 | -6895.20 | XOSL | 3/8/2023 | 14:15:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.60 | -10130.00 | XOSL | 3/8/2023 | 14:16:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -72 | 202.60 | -14587.20 | XOSL | 3/8/2023 | 14:16:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -148 | 203.00 | -30044.00 | XOSL | 3/8/2023 | 15:09:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 203.40 | -28476.00 | XOSL | 3/8/2023 | 15:19:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -8 | 203.40 | -1627.20 | XOSL | 3/8/2023 | 15:20:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 202.60 | -14789.80 | XOSL | 3/8/2023 | 15:24:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -36 | 202.60 | -7293.60 | XOSL | 3/8/2023 | 15:24:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -39 | 202.60 | -7901.40 | XOSL | 3/8/2023 | 15:24:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -57 | 202.00 | -11514.00 | XOSL | 3/8/2023 | 15:32:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 202.00 | -20200.00 | XOSL | 3/8/2023 | 15:32:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -2 | 202.00 | -404.00 | XOSL | 3/8/2023 | 15:32:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -132 | 202.00 | -26664.00 | XOSL | 3/8/2023 | 15:35:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -26 | 202.40 | -5262.40 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 202.40 | -20240.00 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.40 | -10120.00 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -239 | 202.40 | -48373.60 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -129 | 202.20 | -26083.80 | XOSL | 3/8/2023 | 15:43:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 202.20 | -31745.40 | XOSL | 3/8/2023 | 15:44:57 |
| 49480649 SCHB |
NO0010736879 | NOK | -168 | 202.20 | -33969.60 | XOSL | 3/8/2023 | 15:45:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -107 | 202.60 | -21678.20 | XOSL | 3/8/2023 | 15:49:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -61 | 202.60 | -12358.60 | XOSL | 3/8/2023 | 15:49:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.80 | -10140.00 | XOSL | 3/8/2023 | 15:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 202.80 | -20280.00 | XOSL | 3/8/2023 | 15:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -12 | 202.80 | -2433.60 | XOSL | 3/8/2023 | 15:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -144 | 202.60 | -29174.40 | XOSL | 3/8/2023 | 15:57:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -76 | 202.40 | -15382.40 | XOSL | 3/8/2023 | 16:00:01 |
| 49480649 SCHB |
NO0010736879 | NOK | -122 | 202.60 | -24717.20 | XOSL | 3/8/2023 | 16:01:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -176 | 202.60 | -35657.60 | XOSL | 3/8/2023 | 16:01:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -48 | 202.60 | -9724.80 | XOSL | 3/8/2023 | 16:09:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 202.60 | -18841.80 | XOSL | 3/8/2023 | 16:09:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -25 | 202.60 | -5065.00 | XOSL | 3/8/2023 | 16:09:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -627 | 203.40 | -127531.80 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -1079 | 203.40 | -219468.60 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -633 | 203.40 | -128752.20 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -208 | 203.40 | -42307.20 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -144 | 203.40 | -29289.60 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -149 | 203.40 | -30306.60 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -208 | 203.40 | -42307.20 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -775 | 203.40 | -157635.00 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 203.40 | -22780.80 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 212.00 | -212.00 | XOSL | 3/9/2023 | 9:00:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 212.00 | -1272.00 | XOSL | 3/9/2023 | 9:00:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 212.00 | -212.00 | XOSL | 3/9/2023 | 9:00:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -116 | 204.00 | -23664.00 | XOSL | 3/9/2023 | 9:00:19 |
| 49480649 SCHB |
NO0010736879 | NOK | -246 | 204.00 | -50184.00 | XOSL | 3/9/2023 | 9:00:19 |
| 49480649 SCHB |
NO0010736879 | NOK | -226 | 203.20 | -45923.20 | XOSL | 3/9/2023 | 9:00:31 |
| 49480649 SCHB |
NO0010736879 | NOK | -129 | 201.20 | -25954.80 | XOSL | 3/9/2023 | 9:07:09 |
| 49480649 SCHB |
NO0010736879 | NOK | -115 | 201.00 | -23115.00 | XOSL | 3/9/2023 | 9:18:15 |
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -91 | 200.00 | -18200.00 | XOSL | 3/9/2023 | 9:30:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -24 | 200.00 | -4800.00 | XOSL | 3/9/2023 | 9:30:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -7 | 200.00 | -1400.00 | XOSL | 3/9/2023 | 9:30:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -102 | 199.60 | -20359.20 | XOSL | 3/9/2023 | 9:31:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 199.60 | -9980.00 | XOSL | 3/9/2023 | 9:32:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -350 | 199.60 | -69860.00 | XOSL | 3/9/2023 | 9:32:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -55 | 199.60 | -10978.00 | XOSL | 3/9/2023 | 9:32:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -9 | 199.40 | -1794.60 | XOSL | 3/9/2023 | 9:32:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -152 | 199.40 | -30308.80 | XOSL | 3/9/2023 | 9:32:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 199.40 | -24925.00 | XOSL | 3/9/2023 | 9:32:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -68 | 198.90 | -13525.20 | XOSL | 3/9/2023 | 9:37:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -114 | 198.90 | -22674.60 | XOSL | 3/9/2023 | 9:37:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 198.80 | -26440.40 | XOSL | 3/9/2023 | 9:38:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 198.80 | -7554.40 | XOSL | 3/9/2023 | 9:38:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -425 | 198.40 | -84320.00 | XOSL | 3/9/2023 | 10:03:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 198.40 | -1190.40 | XOSL | 3/9/2023 | 10:03:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -85 | 198.00 | -16830.00 | XOSL | 3/9/2023 | 10:04:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 198.00 | -29700.00 | XOSL | 3/9/2023 | 10:04:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -175 | 197.40 | -34545.00 | XOSL | 3/9/2023 | 10:09:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -36 | 197.40 | -7106.40 | XOSL | 3/9/2023 | 10:09:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -121 | 198.10 | -23970.10 | XOSL | 3/9/2023 | 10:14:49 |
| 49480649 SCHB |
NO0010736879 | NOK | -84 | 198.10 | -16640.40 | XOSL | 3/9/2023 | 10:14:49 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 197.80 | -22153.60 | XOSL | 3/9/2023 | 10:20:41 |
| 49480649 SCHB |
NO0010736879 | NOK | -131 | 197.90 | -25924.90 | XOSL | 3/9/2023 | 10:37:49 |
| 49480649 SCHB |
NO0010736879 | NOK | -115 | 197.40 | -22701.00 | XOSL | 3/9/2023 | 10:50:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -9 | 197.60 | -1778.40 | XOSL | 3/9/2023 | 11:05:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -115 | 197.60 | -22724.00 | XOSL | 3/9/2023 | 11:05:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 197.90 | -9895.00 | XOSL | 3/9/2023 | 11:22:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -200 | 197.90 | -39580.00 | XOSL | 3/9/2023 | 11:22:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -3 | 197.90 | -593.70 | XOSL | 3/9/2023 | 11:22:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.10 | -9905.00 | XOSL | 3/9/2023 | 11:43:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 198.10 | -23772.00 | XOSL | 3/9/2023 | 11:43:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -107 | 198.00 | -21186.00 | XOSL | 3/9/2023 | 11:54:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -23 | 198.00 | -4554.00 | XOSL | 3/9/2023 | 11:54:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.50 | -9925.00 | XOSL | 3/9/2023 | 12:00:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -70 | 198.50 | -13895.00 | XOSL | 3/9/2023 | 12:00:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 198.30 | -9121.80 | XOSL | 3/9/2023 | 12:01:32 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.20 | -9910.00 | XOSL | 3/9/2023 | 12:04:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.20 | -9910.00 | XOSL | 3/9/2023 | 12:04:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -27 | 198.20 | -5351.40 | XOSL | 3/9/2023 | 12:04:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -117 | 198.40 | -23212.80 | XOSL | 3/9/2023 | 12:26:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -113 | 198.40 | -22419.20 | XOSL | 3/9/2023 | 12:39:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -113 | 198.50 | -22430.50 | XOSL | 3/9/2023 | 12:39:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -20 | 197.80 | -3956.00 | XOSL | 3/9/2023 | 12:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -131 | 197.90 | -25924.90 | XOSL | 3/9/2023 | 13:07:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 198.50 | -29179.50 | XOSL | 3/9/2023 | 13:30:35 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 198.00 | -19800.00 | XOSL | 3/9/2023 | 13:37:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -28 | 198.00 | -5544.00 | XOSL | 3/9/2023 | 13:37:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 198.20 | -19820.00 | XOSL | 3/9/2023 | 14:08:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -59 | 197.90 | -11676.10 XOSL |
3/9/2023 | 14:21:21 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.40 | -9920.00 XOSL |
3/9/2023 | 14:40:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 198.40 | -18451.20 XOSL |
3/9/2023 | 14:40:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -184 | 198.30 | -36487.20 XOSL |
3/9/2023 | 14:40:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -41 | 198.40 | -8134.40 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -22 | 198.40 | -4364.80 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -109 | 198.40 | -21625.60 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 198.40 | -26387.20 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -165 | 198.60 | -32769.00 XOSL |
3/9/2023 | 14:56:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 198.40 | -23808.00 XOSL |
3/9/2023 | 15:02:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -27 | 198.40 | -5356.80 XOSL |
3/9/2023 | 15:02:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -285 | 198.40 | -56544.00 XOSL |
3/9/2023 | 15:02:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -233 | 198.20 | -46180.60 XOSL |
3/9/2023 | 15:15:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -250 | 198.00 | -49500.00 XOSL |
3/9/2023 | 15:16:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -221 | 197.90 | -43735.90 XOSL |
3/9/2023 | 15:31:03 |
| 49480649 SCHB |
NO0010736879 | NOK | -350 | 197.80 | -69230.00 XOSL |
3/9/2023 | 15:35:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -155 | 197.70 | -30643.50 XOSL |
3/9/2023 | 15:38:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -127 | 197.40 | -25069.80 XOSL |
3/9/2023 | 15:44:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -163 | 198.30 | -32322.90 XOSL |
3/9/2023 | 15:56:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.30 | -9915.00 XOSL |
3/9/2023 | 15:59:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -85 | 198.30 | -16855.50 XOSL |
3/9/2023 | 15:59:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -185 | 198.10 | -36648.50 XOSL |
3/9/2023 | 16:02:09 |
| 49480649 SCHB |
NO0010736879 | NOK | -141 | 199.00 | -28059.00 XOSL |
3/9/2023 | 16:09:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -119 | 198.90 | -23669.10 XOSL |
3/9/2023 | 16:09:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -22 | 198.90 | -4375.80 XOSL |
3/9/2023 | 16:09:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -151 | 198.60 | -29988.60 XOSL |
3/9/2023 | 16:12:13 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 198.70 | -26427.10 XOSL |
3/9/2023 | 16:13:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -135 | 198.30 | -26770.50 XOSL |
3/9/2023 | 16:17:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -55 | 198.20 | -10901.00 XOSL |
3/9/2023 | 16:17:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -280 | 198.20 | -55496.00 XOSL |
3/9/2023 | 16:17:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -320 | 198.00 | -63360.00 XOSL |
3/9/2023 | 16:18:39 |
| 49480649 SCHB |
NO0010736879 | NOK | -104 | 195.50 | -20332.00 XOSL |
3/10/2023 | 9:01:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -124 | 195.90 | -24291.60 XOSL |
3/10/2023 | 9:02:57 |
| 49480649 SCHB |
NO0010736879 | NOK | -136 | 196.40 | -26710.40 XOSL |
3/10/2023 | 9:11:35 |
| 49480649 SCHB |
NO0010736879 | NOK | -146 | 196.00 | -28616.00 XOSL |
3/10/2023 | 9:12:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 195.80 | -9790.00 XOSL |
3/10/2023 | 9:14:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 195.80 | -9790.00 XOSL |
3/10/2023 | 9:14:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -52 | 195.80 | -10181.60 XOSL |
3/10/2023 | 9:14:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -81 | 195.50 | -15835.50 XOSL |
3/10/2023 | 9:14:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 195.50 | -19550.00 XOSL |
3/10/2023 | 9:14:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 195.50 | -7429.00 XOSL |
3/10/2023 | 9:14:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.90 | -29235.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.90 | -19490.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.90 | -19490.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.90 | -9745.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -83 | 194.90 | -16176.70 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.60 | -19460.00 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 194.60 | -21795.20 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -245 | 194.60 | -47677.00 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 194.60 | -7394.80 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -212 | 194.20 | -41170.40 XOSL |
3/10/2023 | 9:19:25 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -149 | 194.20 | -28935.80 XOSL |
3/10/2023 | 9:19:25 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 194.20 | -1165.20 XOSL |
3/10/2023 | 9:19:25 |
| 49480649 SCHB |
NO0010736879 | NOK | -136 | 194.70 | -26479.20 XOSL |
3/10/2023 | 9:26:15 |
| 49480649 SCHB |
NO0010736879 | NOK | -44 | 195.00 | -8580.00 XOSL |
3/10/2023 | 9:29:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -102 | 195.00 | -19890.00 XOSL |
3/10/2023 | 9:29:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -164 | 194.60 | -31914.40 XOSL |
3/10/2023 | 9:31:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.30 | -29145.00 XOSL |
3/10/2023 | 9:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -185 | 194.30 | -35945.50 XOSL |
3/10/2023 | 9:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -60 | 194.10 | -11646.00 XOSL |
3/10/2023 | 9:33:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -69 | 194.10 | -13392.90 XOSL |
3/10/2023 | 9:34:07 |
| 49480649 SCHB |
NO0010736879 | NOK | -78 | 194.00 | -15132.00 XOSL |
3/10/2023 | 9:36:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -103 | 194.00 | -19982.00 XOSL |
3/10/2023 | 9:36:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -136 | 193.80 | -26356.80 XOSL |
3/10/2023 | 9:38:09 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.00 | -29100.00 XOSL |
3/10/2023 | 9:43:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -68 | 194.00 | -13192.00 XOSL |
3/10/2023 | 9:43:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -216 | 193.90 | -41882.40 XOSL |
3/10/2023 | 9:56:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -193 | 194.60 | -37557.80 XOSL |
3/10/2023 | 10:01:46 |
| 49480649 SCHB |
NO0010736879 | NOK | -244 | 195.80 | -47775.20 XOSL |
3/10/2023 | 10:32:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -142 | 195.60 | -27775.20 XOSL |
3/10/2023 | 10:34:57 |
| 49480649 SCHB |
NO0010736879 | NOK | -142 | 195.40 | -27746.80 XOSL |
3/10/2023 | 10:41:35 |
| 49480649 SCHB |
NO0010736879 | NOK | -130 | 195.00 | -25350.00 XOSL |
3/10/2023 | 10:46:32 |
| 49480649 SCHB |
NO0010736879 | NOK | -229 | 194.40 | -44517.60 XOSL |
3/10/2023 | 10:53:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.40 | -29160.00 XOSL |
3/10/2023 | 10:53:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -502 | 194.10 | -97438.20 XOSL |
3/10/2023 | 10:54:56 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.30 | -9715.00 XOSL |
3/10/2023 | 11:14:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -121 | 194.30 | -23510.30 XOSL |
3/10/2023 | 11:14:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -257 | 194.10 | -49883.70 XOSL |
3/10/2023 | 11:14:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -284 | 194.10 | -55124.40 XOSL |
3/10/2023 | 11:15:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -135 | 193.90 | -26176.50 XOSL |
3/10/2023 | 11:16:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 193.90 | -9695.00 XOSL |
3/10/2023 | 11:18:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -80 | 193.90 | -15512.00 XOSL |
3/10/2023 | 11:18:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -123 | 194.30 | -23898.90 XOSL |
3/10/2023 | 11:31:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -42 | 194.00 | -8148.00 XOSL |
3/10/2023 | 11:31:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 194.00 | -18042.00 XOSL |
3/10/2023 | 11:31:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -194 | 194.10 | -37655.40 XOSL |
3/10/2023 | 11:36:15 |
| 49480649 SCHB |
NO0010736879 | NOK | -99 | 193.90 | -19196.10 XOSL |
3/10/2023 | 11:36:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -170 | 194.10 | -32997.00 XOSL |
3/10/2023 | 11:41:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -161 | 194.80 | -31362.80 XOSL |
3/10/2023 | 12:37:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -162 | 194.90 | -31573.80 XOSL |
3/10/2023 | 12:44:54 |
| 49480649 SCHB |
NO0010736879 | NOK | -113 | 195.00 | -22035.00 XOSL |
3/10/2023 | 12:45:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 194.90 | -27286.00 XOSL |
3/10/2023 | 12:49:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -154 | 195.00 | -30030.00 XOSL |
3/10/2023 | 12:49:38 |
| 49480649 SCHB |
NO0010736879 | NOK | -154 | 194.90 | -30014.60 XOSL |
3/10/2023 | 12:49:39 |
| 49480649 SCHB |
NO0010736879 | NOK | -171 | 195.00 | -33345.00 XOSL |
3/10/2023 | 12:49:41 |
| 49480649 SCHB |
NO0010736879 | NOK | -171 | 195.00 | -33345.00 XOSL |
3/10/2023 | 12:49:41 |
| 49480649 SCHB |
NO0010736879 | NOK | -129 | 194.50 | -25090.50 XOSL |
3/10/2023 | 13:04:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -28 | 194.40 | -5443.20 XOSL |
3/10/2023 | 13:08:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.40 | -19440.00 XOSL |
3/10/2023 | 13:08:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -8 | 194.40 | -1555.20 XOSL |
3/10/2023 | 13:08:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -7 | 194.80 | -1363.60 XOSL |
3/10/2023 | 13:22:23 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.80 | -29220.00 XOSL |
3/10/2023 | 13:22:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 194.90 | -30599.30 XOSL |
3/10/2023 | 13:31:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -199 | 194.70 | -38745.30 XOSL |
3/10/2023 | 13:36:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -21 | 194.70 | -4088.70 XOSL |
3/10/2023 | 13:36:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 194.70 | -30567.90 XOSL |
3/10/2023 | 13:36:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -21 | 194.70 | -4088.70 XOSL |
3/10/2023 | 13:36:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 194.50 | -27230.00 XOSL |
3/10/2023 | 13:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -161 | 194.50 | -31314.50 XOSL |
3/10/2023 | 13:38:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -79 | 194.50 | -15365.50 XOSL |
3/10/2023 | 13:44:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -3 | 193.00 | -579.00 XOSL |
3/13/2023 | 9:00:07 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 193.00 | -193.00 XOSL |
3/13/2023 | 9:00:07 |
| 49480649 SCHB |
NO0010736879 | NOK | -202 | 195.50 | -39491.00 XOSL |
3/13/2023 | 9:01:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 195.30 | -18162.90 XOSL |
3/13/2023 | 9:01:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -210 | 195.30 | -41013.00 XOSL |
3/13/2023 | 9:01:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -199 | 194.70 | -38745.30 XOSL |
3/13/2023 | 9:10:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 196.40 | -9820.00 XOSL |
3/13/2023 | 9:19:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 196.40 | -9820.00 XOSL |
3/13/2023 | 9:19:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -23 | 196.40 | -4517.20 XOSL |
3/13/2023 | 9:19:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -139 | 196.40 | -27299.60 XOSL |
3/13/2023 | 9:31:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 195.50 | -24437.50 XOSL |
3/13/2023 | 9:32:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 195.50 | -8993.00 XOSL |
3/13/2023 | 9:32:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 195.30 | -21873.60 XOSL |
3/13/2023 | 9:34:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -275 | 195.30 | -53707.50 XOSL |
3/13/2023 | 9:34:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -91 | 195.30 | -17772.30 XOSL |
3/13/2023 | 9:34:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -32 | 195.20 | -6246.40 XOSL |
3/13/2023 | 9:34:46 |
| 49480649 SCHB |
NO0010736879 | NOK | -102 | 195.20 | -19910.40 XOSL |
3/13/2023 | 9:36:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 195.20 | -9760.00 XOSL |
3/13/2023 | 9:36:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -11 | 195.20 | -2147.20 XOSL |
3/13/2023 | 9:36:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -64 | 195.10 | -12486.40 XOSL |
3/13/2023 | 9:36:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -96 | 195.10 | -18729.60 XOSL |
3/13/2023 | 9:36:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 195.10 | -24387.50 XOSL |
3/13/2023 | 9:36:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 195.10 | -14242.30 XOSL |
3/13/2023 | 9:36:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -126 | 195.10 | -24582.60 XOSL |
3/13/2023 | 9:37:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -13 | 195.10 | -2536.30 XOSL |
3/13/2023 | 9:37:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 194.70 | -21806.40 XOSL |
3/13/2023 | 9:40:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 194.70 | -30567.90 XOSL |
3/13/2023 | 9:42:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -75 | 194.60 | -14595.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.60 | -9730.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.60 | -9730.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.60 | -9730.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -47 | 194.60 | -9146.20 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -213 | 194.00 | -41322.00 XOSL |
3/13/2023 | 9:44:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -260 | 194.00 | -50440.00 XOSL |
3/13/2023 | 9:50:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -124 | 194.00 | -24056.00 XOSL |
3/13/2023 | 9:50:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -114 | 193.70 | -22081.80 XOSL |
3/13/2023 | 9:50:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 192.90 | -24112.50 XOSL |
3/13/2023 | 10:02:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -14 | 192.90 | -2700.60 XOSL |
3/13/2023 | 10:02:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 192.30 | -9615.00 XOSL |
3/13/2023 | 10:08:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -63 | 192.30 | -12114.90 XOSL |
3/13/2023 | 10:08:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -124 | 191.70 | -23770.80 XOSL |
3/13/2023 | 10:17:57 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -2676 | 191.30 | -511918.80 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -212 | 191.30 | -40555.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 191.30 | -9565.00 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 191.30 | -9565.00 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -12 | 191.30 | -2295.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -238 | 191.30 | -45529.40 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -375 | 191.30 | -71737.50 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -19 | 191.30 | -3634.70 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -62 | 191.30 | -11860.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 191.30 | -23912.50 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -616 | 191.30 | -117840.80 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -1803 | 191.30 | -344913.90 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -1973 | 191.30 | -377434.90 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -62 | 191.30 | -11860.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 191.30 | -1147.80 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -23 | 191.30 | -4399.90 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 191.30 | -7269.40 XOSL |
3/13/2023 | 10:22:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -568 | 191.30 | -108658.40 XOSL |
3/13/2023 | 10:22:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -15 | 191.30 | -2869.50 XOSL |
3/13/2023 | 10:22:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -315 | 191.30 | -60259.50 XOSL |
3/13/2023 | 10:22:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 191.30 | -13964.90 XOSL |
3/13/2023 | 10:22:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -1634 | 191.30 | -312584.20 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -1366 | 191.30 | -261315.80 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -962 | 191.30 | -184030.60 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -366 | 191.30 | -70015.80 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 190.90 | -13935.70 XOSL |
3/13/2023 | 10:22:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -335 | 190.90 | -63951.50 XOSL |
3/13/2023 | 10:22:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -30 | 190.90 | -5727.00 XOSL |
3/13/2023 | 10:22:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -408 | 190.70 | -77805.60 XOSL |
3/13/2023 | 10:23:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -103 | 190.70 | -19642.10 XOSL |
3/13/2023 | 10:23:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 190.40 | -19040.00 XOSL |
3/13/2023 | 10:23:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -58 | 190.50 | -11049.00 XOSL |
3/13/2023 | 10:25:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -14 | 190.50 | -2667.00 XOSL |
3/13/2023 | 10:25:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -86 | 190.70 | -16400.20 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -236 | 190.70 | -45005.20 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -72 | 190.70 | -13730.40 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -118 | 190.70 | -22502.60 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -250 | 190.20 | -47550.00 XOSL |
3/13/2023 | 10:30:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 190.20 | -27959.40 XOSL |
3/13/2023 | 10:30:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -118 | 189.80 | -22396.40 XOSL |
3/13/2023 | 10:31:40 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 189.60 | -9480.00 XOSL |
3/13/2023 | 10:34:33 |
| 49480649 SCHB |
NO0010736879 | NOK | -98 | 189.60 | -18580.80 XOSL |
3/13/2023 | 10:34:33 |
| 49480649 SCHB |
NO0010736879 | NOK | -43 | 189.60 | -8152.80 XOSL |
3/13/2023 | 10:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -70 | 189.60 | -13272.00 XOSL |
3/13/2023 | 10:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 189.90 | -9495.00 XOSL |
3/13/2023 | 10:43:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 189.90 | -28485.00 XOSL |
3/13/2023 | 10:43:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -43 | 189.90 | -8165.70 XOSL |
3/13/2023 | 10:43:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -201 | 191.00 | -38391.00 XOSL |
3/13/2023 | 10:49:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 191.00 | -25403.00 XOSL |
3/13/2023 | 10:51:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -77 | 190.10 | -14637.70 XOSL |
3/13/2023 | 10:56:42 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.10 | -9505.00 XOSL |
3/13/2023 | 10:56:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -77 | 190.10 | -14637.70 XOSL |
3/13/2023 | 10:56:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -285 | 190.50 | -54292.50 XOSL |
3/13/2023 | 11:00:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -127 | 190.30 | -24168.10 XOSL |
3/13/2023 | 11:00:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -200 | 191.50 | -38300.00 XOSL |
3/13/2023 | 11:07:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -162 | 190.50 | -30861.00 XOSL |
3/13/2023 | 11:16:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -146 | 190.10 | -27754.60 XOSL |
3/13/2023 | 11:16:56 |
| 49480649 SCHB |
NO0010736879 | NOK | -14 | 190.10 | -2661.40 XOSL |
3/13/2023 | 11:16:56 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 189.90 | -18990.00 XOSL |
3/13/2023 | 11:17:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 189.90 | -18990.00 XOSL |
3/13/2023 | 11:19:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -33 | 189.90 | -6266.70 XOSL |
3/13/2023 | 11:19:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -121 | 190.10 | -23002.10 XOSL |
3/13/2023 | 11:20:40 |
| 49480649 SCHB |
NO0010736879 | NOK | -34 | 190.10 | -6463.40 XOSL |
3/13/2023 | 11:20:40 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 189.90 | -27915.30 XOSL |
3/13/2023 | 11:21:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -65 | 190.30 | -12369.50 XOSL |
3/13/2023 | 11:29:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.30 | -9515.00 XOSL |
3/13/2023 | 11:29:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -54 | 190.30 | -10276.20 XOSL |
3/13/2023 | 11:29:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -159 | 190.10 | -30225.90 XOSL |
3/13/2023 | 11:29:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -123 | 189.80 | -23345.40 XOSL |
3/13/2023 | 11:31:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -281 | 190.10 | -53418.10 XOSL |
3/13/2023 | 11:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -87 | 190.10 | -16538.70 XOSL |
3/13/2023 | 11:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -41 | 190.00 | -7790.00 XOSL |
3/13/2023 | 11:39:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 189.70 | -28455.00 XOSL |
3/13/2023 | 11:44:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.70 | -9535.00 XOSL |
3/13/2023 | 11:54:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 190.70 | -28605.00 XOSL |
3/13/2023 | 11:54:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -67 | 190.70 | -12776.90 XOSL |
3/13/2023 | 11:54:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -39 | 190.50 | -7429.50 XOSL |
3/13/2023 | 11:55:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -76 | 190.50 | -14478.00 XOSL |
3/13/2023 | 11:55:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 190.60 | -23825.00 XOSL |
3/13/2023 | 11:57:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -134 | 191.90 | -25714.60 XOSL |
3/13/2023 | 12:05:32 |
| 49480649 SCHB |
NO0010736879 | NOK | -145 | 191.90 | -27825.50 XOSL |
3/13/2023 | 12:27:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 191.90 | -23987.50 XOSL |
3/13/2023 | 12:28:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -20 | 191.90 | -3838.00 XOSL |
3/13/2023 | 12:28:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 191.60 | -17818.80 XOSL |
3/13/2023 | 12:40:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -40 | 191.50 | -7660.00 XOSL |
3/13/2023 | 12:43:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 192.00 | -24000.00 XOSL |
3/13/2023 | 12:57:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 192.00 | -9600.00 XOSL |
3/13/2023 | 12:57:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -7 | 192.00 | -1344.00 XOSL |
3/13/2023 | 12:57:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 191.90 | -23987.50 XOSL |
3/13/2023 | 12:57:31 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 191.40 | -19140.00 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -65 | 191.40 | -12441.00 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -184 | 191.40 | -35217.60 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -74 | 191.40 | -14163.60 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 191.20 | -19120.00 XOSL |
3/13/2023 | 13:02:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -59 | 191.20 | -11280.80 XOSL |
3/13/2023 | 13:02:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -141 | 191.20 | -26959.20 XOSL |
3/13/2023 | 13:03:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -164 | 191.10 | -31340.40 XOSL |
3/13/2023 | 13:10:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -60 | 190.90 | -11454.00 XOSL |
3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -200 | 190.90 | -38180.00 XOSL |
3/13/2023 | 13:33:20 |
| TOTAL | -66000 | 196.4883 | -12968224.60 | |||||
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -88 | 190.90 | -16799.20 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.90 | -9545.00 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.90 | -9545.00 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -250 | 190.90 | -47725.00 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 190.90 | -28062.30 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.90 | -9545.00 | XOSL | 3/13/2023 | 13:33:20 |
More from Vend Marketplaces ASA
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Director's Dealing
2026
May 19
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18
Regulatory Filings
2026
May 11
Transaction in Own Shares
2026
May 11