AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Rockwool Director's Dealing 2025

Jul 2, 2025

3382_pos_2025-07-02_e51607f1-f601-44c5-9427-ec7287dbd6a2.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:00:36	33	289,40 DKK	9.550,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:01:25	32	288,50 DKK	9.232,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:02:27	31	288,45 DKK	8.941,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:04:29	31	288,40 DKK	8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:05:04	31	288,40 DKK	8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:06:03	33	289,00 DKK	9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:06:17	30	289,45 DKK	8.683,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:06:33	36	290,15 DKK	10.445,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:06:37	32	289,85 DKK	9.275,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:08:21	32	290,00 DKK	9.280,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:08:44	31	289,65 DKK	8.979,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:08:44	27	289,80 DKK	7.824,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:10:23	18	289,90 DKK	5.218,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:10:42	17	289,95 DKK	4.929,15

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:10:42	16	289,95 DKK	4.639,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:06	32	289,65 DKK	9.268,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:06	33	289,55 DKK	9.555,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:11	33	288,70 DKK	9.527,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:22	33	288,35 DKK	9.515,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:22	31	288,45 DKK	8.941,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:22	31	288,45 DKK	8.941,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:25	31	288,40 DKK	8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:11:25	31	288,40 DKK	8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:12:48	31	288,35 DKK	8.938,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:12:55	31	288,00 DKK	8.928,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:14:01	31	288,25 DKK	8.935,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:14:57	32	288,20 DKK	9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:15:48	33	288,20 DKK	9.510,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:18:16	32	288,95 DKK	9.246,40

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:18:17	31	288,85 DKK	8.954,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:18:38	33	288,85 DKK	9.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:24:03	43	289,45 DKK	12.446,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:24:03	9	289,45 DKK	2.605,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:25:09	13	289,45 DKK	3.762,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:25:09	11	289,45 DKK	3.183,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:25:09	9	289,45 DKK	2.605,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:25:09	33	289,15 DKK	9.541,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:25:09	33	289,15 DKK	9.541,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:25:09	33	289,15 DKK	9.541,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:26:03	66	289,00 DKK	19.074,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:27:34	31	289,05 DKK	8.960,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:27:34	31	289,10 DKK	8.962,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:30:53	33	289,00 DKK	9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:31:15	31	288,95 DKK	8.957,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:33:21	32	288,45 DKK	9.230,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:34:32	32	288,55 DKK	9.233,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:34:32	6	288,55 DKK	1.731,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:35:44	32	288,65 DKK	9.236,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:35:51	66	288,60 DKK	19.047,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:35:51	61	288,50 DKK	17.598,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:36:29	31	288,55 DKK	8.945,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:37:16	32	288,60 DKK	9.235,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:38:55	66	288,25 DKK	19.024,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:38:55	59	288,20 DKK	17.003,80

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:38:55	65	288,30 DKK	18.739,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:38:59	66	288,30 DKK	19.027,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:41:49	33	288,30 DKK	9.513,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:44:46	62	288,15 DKK	17.865,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:44:46	2	288,15 DKK	576,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:45:34	32	287,95 DKK	9.214,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:46:09	31	287,90 DKK	8.924,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:48:51	66	287,80 DKK	18.994,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:51:15	33	287,85 DKK	9.499,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:54:40	31	287,85 DKK	8.923,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:54:40	30	287,85 DKK	8.635,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:54:57	64	287,95 DKK	18.428,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:54:57	31	287,95 DKK	8.926,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	09:59:13	63	288,25 DKK	18.159,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:02:02	96	288,30 DKK	27.676,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:05:04	63	288,15 DKK	18.153,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:05:05	64	287,90 DKK	18.425,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:09:01	31	288,25 DKK	8.935,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:11:04	33	288,20 DKK	9.510,60

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:12:05	33	288,00 DKK	9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:20:01	63	288,95 DKK	18.203,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:23:02	97	288,80 DKK	28.013,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:23:02	98	288,70 DKK	28.292,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:24:01	65	288,20 DKK	18.733,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:27:04	62	288,30 DKK	17.874,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:27:04	64	288,20 DKK	18.444,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:35:04	31	288,30 DKK	8.937,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:36:01	31	288,20 DKK	8.934,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:36:02	33	288,15 DKK	9.508,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:38:01	61	288,15 DKK	17.577,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:40:00	62	288,25 DKK	17.871,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:40:02	63	288,10 DKK	18.150,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:41:00	64	288,05 DKK	18.435,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:45:00	32	288,15 DKK	9.220,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:45:01	33	288,15 DKK	9.508,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:50:02	32	288,20 DKK	9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:51:04	33	288,40 DKK	9.517,20

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:51:04	33	288,40 DKK	9.517,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:54:01	65	288,65 DKK	18.762,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:56:05	61	288,55 DKK	17.601,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:59:01	64	288,55 DKK	18.467,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	10:59:02	64	288,25 DKK	18.448,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:02:01	66	288,05 DKK	19.011,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:02:02	64	287,95 DKK	18.428,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:06:01	74	287,60 DKK	21.282,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:13:05	65	288,10 DKK	18.726,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:13:05	11	287,95 DKK	3.167,45

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:15:04	65	288,35 DKK	18.742,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:17:01	66	288,40 DKK	19.034,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:19:02	64	288,25 DKK	18.448,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:19:02	64	288,20 DKK	18.444,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:25:05	33	288,15 DKK	9.508,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:25:05	13	288,15 DKK	3.745,95

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:25:05	19	288,15 DKK	5.474,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:25:05	46	288,15 DKK	13.254,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:26:04	33	287,90 DKK	9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:27:01	32	287,90 DKK	9.212,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:27:01	1	287,90 DKK	287,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:27:01	32	287,90 DKK	9.212,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:27:01	33	287,90 DKK	9.500,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:27:03	66	287,75 DKK	18.991,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:29:03	31	287,65 DKK	8.917,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:30:00	31	287,60 DKK	8.915,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:43:04	63	287,60 DKK	18.118,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:43:04	61	287,55 DKK	17.540,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:44:04	64	287,50 DKK	18.400,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:45:04	65	287,45 DKK	18.684,25

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:45:04	12	287,30 DKK	3.447,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:45:04	49	287,30 DKK	14.077,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:45:04	62	287,15 DKK	17.803,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	11:57:04	58	286,95 DKK	16.643,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:00:05	62	286,95 DKK	17.790,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:11:02	63	286,90 DKK	18.074,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:16:02	33	286,90 DKK	9.467,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:16:02	32	286,90 DKK	9.180,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:17:03	33	286,70 DKK	9.461,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:21:00	33	287,05 DKK	9.472,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:21:00	66	287,05 DKK	18.945,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:29:04	31	287,85 DKK	8.923,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:29:05	33	287,80 DKK	9.497,40

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:30:04	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:37:03	61	287,95 DKK	17.564,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:38:00	61	288,05 DKK	17.571,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:41:05	31	287,95 DKK	8.926,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:46:02	33	287,90 DKK	9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:46:02	33	287,90 DKK	9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:48:05	31	288,05 DKK	8.929,55

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:48:05	32	287,85 DKK	9.211,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:50:01	33	287,80 DKK	9.497,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:52:01	31	287,75 DKK	8.920,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:53:00	31	287,70 DKK	8.918,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:54:03	33	287,70 DKK	9.494,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	12:58:03	32	287,90 DKK	9.212,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:02:00	63	288,20 DKK	18.156,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:02:00	64	288,15 DKK	18.441,60

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:04:05	63	288,10 DKK	18.150,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:06:03	62	288,05 DKK	17.859,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:06:05	33	287,90 DKK	9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:10:05	33	287,90 DKK	9.500,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:14:03	31	288,00 DKK	8.928,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:16:01	66	288,10 DKK	19.014,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:22:05	32	288,15 DKK	9.220,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:24:04	32	288,35 DKK	9.227,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:29:04	31	288,45 DKK	8.941,95

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:29:04	32	288,45 DKK	9.230,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:30:02	31	288,60 DKK	8.946,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:37:03	33	288,50 DKK	9.520,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:38:04	93	288,50 DKK	26.830,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:38:04	65	288,45 DKK	18.749,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:39:04	51	288,50 DKK	14.713,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:40:00	61	288,50 DKK	17.598,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:45:02	31	288,40 DKK	8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:57:01	32	288,95 DKK	9.246,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:57:02	32	288,75 DKK	9.240,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	13:57:04	33	288,65 DKK	9.525,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:00:00	31	288,80 DKK	8.952,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:01:01	32	288,75 DKK	9.240,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:01:01	32	288,75 DKK	9.240,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:02:01	32	288,55 DKK	9.233,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:04:01	33	288,65 DKK	9.525,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:09:04	61	288,75 DKK	17.613,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:10:04	62	288,80 DKK	17.905,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:12:03	66	289,20 DKK	19.087,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:17:00	31	289,35 DKK	8.969,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:19:02	33	289,05 DKK	9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:19:02	30	289,05 DKK	8.671,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:19:02	62	289,05 DKK	17.921,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:19:03	42	289,00 DKK	12.138,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:19:04	65	289,05 DKK	18.788,25

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:20:00	33	288,95 DKK	9.535,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:23:01	16	288,75 DKK	4.620,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:23:01	50	288,75 DKK	14.437,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:23:01	16	288,75 DKK	4.620,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:28:01	31	288,55 DKK	8.945,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:31:01	61	288,50 DKK	17.598,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:32:03	66	288,20 DKK	19.021,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:32:03	8	288,20 DKK	2.305,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:33:01	98	288,05 DKK	28.228,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:47:02	33	288,05 DKK	9.505,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:47:02	33	288,05 DKK	9.505,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:49:03	97	287,95 DKK	27.931,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:57:01	32	288,20 DKK	9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	14:57:01	32	288,20 DKK	9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:03:05	62	288,15 DKK	17.865,30

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:06:00	43	288,10 DKK	12.388,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:06:00	18	288,10 DKK	5.185,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:06:00	18	288,10 DKK	5.185,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:06:05	98	288,05 DKK	28.228,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:17:03	64	288,55 DKK	18.467,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:17:05	63	288,40 DKK	18.169,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:22:01	64	288,60 DKK	18.470,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:29:00	33	289,10 DKK	9.540,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:29:00	32	289,10 DKK	9.251,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:29:00	32	289,10 DKK	9.251,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:30:01	62	289,00 DKK	17.918,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:30:04	65	288,95 DKK	18.781,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:31:01	96	288,70 DKK	27.715,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:31:01	92	288,70 DKK	26.560,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:32:03	99	288,85 DKK	28.596,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:33:02	62	288,90 DKK	17.911,80

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:33:04	64	288,85 DKK	18.486,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:36:00	64	288,60 DKK	18.470,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:38:03	64	288,55 DKK	18.467,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:39:02	61	288,50 DKK	17.598,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:39:02	62	288,50 DKK	17.887,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:39:02	65	288,50 DKK	18.752,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:39:05	2	288,25 DKK	576,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:40:01	63	288,05 DKK	18.147,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:45:00	61	288,00 DKK	17.568,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:49:05	93	287,80 DKK	26.765,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:50:02	44	287,80 DKK	12.663,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:50:02	52	287,80 DKK	14.965,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:52:02	30	288,05 DKK	8.641,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:52:02	33	288,00 DKK	9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:53:01	65	287,90 DKK	18.713,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:55:02	31	288,05 DKK	8.929,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:55:04	31	288,00 DKK	8.928,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:55:05	31	287,95 DKK	8.926,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:57:00	31	288,10 DKK	8.931,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:57:02	32	287,95 DKK	9.214,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	15:59:00	31	288,05 DKK	8.929,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:00:00	33	288,00 DKK	9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:01:00	31	287,85 DKK	8.923,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:01:05	17	287,65 DKK	4.890,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:01:05	15	287,65 DKK	4.314,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:01:05	6	287,55 DKK	1.725,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:01:05	25	287,55 DKK	7.188,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:02:03	33	287,65 DKK	9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:04:02	32	287,55 DKK	9.201,60

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:04:04	32	287,60 DKK	9.203,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:04:04	33	287,55 DKK	9.489,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:05:00	9	287,50 DKK	2.587,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:05:00	32	287,45 DKK	9.198,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:05:01	33	287,40 DKK	9.484,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:06:01	33	287,45 DKK	9.485,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:06:04	33	287,65 DKK	9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:07:02	33	287,65 DKK	9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:04	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:04	32	287,65 DKK	9.204,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:04	10	287,65 DKK	2.876,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:04	1	287,65 DKK	287,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:04	1	287,65 DKK	287,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:04	20	287,65 DKK	5.753,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:05	10	287,65 DKK	2.876,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:08:05	22	287,65 DKK	6.328,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:09:00	32	287,60 DKK	9.203,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:09:00	31	287,60 DKK	8.915,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:09:00	31	287,60 DKK	8.915,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:09:00	31	287,60 DKK	8.915,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:09:01	31	287,60 DKK	8.915,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:09:02	64	287,75 DKK	18.416,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:10:03	25	287,80 DKK	7.195,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:10:03	61	287,75 DKK	17.552,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:10:03	61	287,75 DKK	17.552,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:00	63	287,75 DKK	18.128,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:00	63	287,70 DKK	18.125,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:00	26	287,75 DKK	7.481,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:01	61	287,70 DKK	17.549,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:02	38	287,70 DKK	10.932,60

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:02	90	287,70 DKK	25.893,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:02	26	287,70 DKK	7.480,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:02	26	287,70 DKK	7.480,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:02	26	287,70 DKK	7.480,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:03	26	287,70 DKK	7.480,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:03	121	287,70 DKK	34.811,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:03	26	287,70 DKK	7.480,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:11:05	26	287,70 DKK	7.480,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:12:00	26	287,70 DKK	7.480,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:12:00	110	287,70 DKK	31.647,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:12:02	4	287,70 DKK	1.150,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:12:02	80	287,70 DKK	23.016,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:12:03	62	287,75 DKK	17.840,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:12:03	61	287,75 DKK	17.552,75

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:13:00	10	287,85 DKK	2.878,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:13:03	94	287,75 DKK	27.048,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:13:03	96	287,75 DKK	27.624,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:13:03	29	287,75 DKK	8.344,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:13:03	46	287,75 DKK	13.236,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:13:04	35	287,75 DKK	10.071,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:13:05	21	287,75 DKK	6.042,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:14:00	9	287,75 DKK	2.589,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:14:00	10	287,60 DKK	2.876,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:14:00	87	287,60 DKK	25.021,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:14:01	91	287,55 DKK	26.167,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:03	61	287,60 DKK	17.543,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:03	90	287,60 DKK	25.884,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:03	64	287,55 DKK	18.403,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:05	62	287,75 DKK	17.840,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:05	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:05	21	287,70 DKK	6.041,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:05	10	287,70 DKK	2.877,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:05	19	287,60 DKK	5.464,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:15:05	46	287,60 DKK	13.229,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:00	62	287,55 DKK	17.828,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:00	62	287,40 DKK	17.818,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:00	62	287,50 DKK	17.825,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:02	42	287,55 DKK	12.077,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:02	1	287,55 DKK	287,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:02	31	287,55 DKK	8.914,05

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:02	30	287,55 DKK	8.626,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:02	24	287,55 DKK	6.901,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:05	131	287,55 DKK	37.669,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:05	90	287,55 DKK	25.879,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:05	96	287,55 DKK	27.604,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:16:05	7	287,55 DKK	2.012,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:17:02	116	287,55 DKK	33.355,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:17:02	36	287,55 DKK	10.351,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:19:00	80	287,55 DKK	23.004,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:19:00	155	287,55 DKK	44.570,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:19:00	61	287,55 DKK	17.540,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:19:00	53	287,45 DKK	15.234,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:19:00	9	287,45 DKK	2.587,05

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:19:00	64	287,45 DKK	18.396,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:19:02	64	287,45 DKK	18.396,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:20:01	21	287,50 DKK	6.037,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:21:05	119	287,55 DKK	34.218,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:21:05	61	287,50 DKK	17.537,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:03	65	287,45 DKK	18.684,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:03	140	287,45 DKK	40.243,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:03	98	287,45 DKK	28.170,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:03	62	287,35 DKK	17.815,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:04	63	287,20 DKK	18.093,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:04	63	287,20 DKK	18.093,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:04	63	287,20 DKK	18.093,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:22:04	63	287,20 DKK	18.093,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:04	94	287,35 DKK	27.010,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:04	100	287,35 DKK	28.735,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:04	197	287,35 DKK	56.607,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:04	156	287,35 DKK	44.826,60

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:04	33	287,25 DKK	9.479,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:05	64	287,40 DKK	18.393,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:05	32	287,40 DKK	9.196,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:24:05	33	287,40 DKK	9.484,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:25:04	13	287,35 DKK	3.735,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:25:04	20	287,35 DKK	5.747,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:25:04	32	287,35 DKK	9.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:25:04	44	287,35 DKK	12.643,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:25:04	100	287,35 DKK	28.735,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:25:04	7	287,35 DKK	2.011,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:25:05	7	287,35 DKK	2.011,45

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:26:03	62	287,45 DKK	17.821,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:26:04	65	287,40 DKK	18.681,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:26:04	99	287,40 DKK	28.452,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:26:05	61	287,35 DKK	17.528,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:27:00	66	287,35 DKK	18.965,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:28:03	32	287,35 DKK	9.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:28:03	32	287,30 DKK	9.193,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:28:03	110	287,30 DKK	31.603,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:28:03	31	287,20 DKK	8.903,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:28:03	40	287,10 DKK	11.484,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:28:03	1	287,00 DKK	287,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:28:03	32	287,00 DKK	9.184,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	25-06-2025 25-06-2025	16:28:04 16:28:04	5 31	287,05 DKK 287,00 DKK	1.435,25 8.897,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:29:04	61	286,95 DKK	17.503,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:29:04	30	286,95 DKK	8.608,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:30:02	100	286,95 DKK	28.695,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:31:05	110	286,95 DKK	31.564,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	25-06-2025 25-06-2025	16:31:05 16:32:00	5 17	286,95 DKK 286,85 DKK	1.434,75 4.876,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:32:05	42	286,85 DKK	12.047,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:32:05	62	286,85 DKK	17.784,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:32:05	17	286,85 DKK	4.876,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:33:00	5	286,85 DKK	1.434,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:33:00	3	286,85 DKK	860,55
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	25-06-2025 25-06-2025	16:33:03 16:33:03	140 156	286,90 DKK 286,90 DKK	40.166,00 44.756,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:33:03	197	286,90 DKK	56.519,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:33:03	98	286,90 DKK	28.116,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:33:03	37	286,85 DKK	10.613,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:33:03	22	286,85 DKK	6.310,70
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	25-06-2025 25-06-2025	16:33:03 16:34:02	11 3	286,85 DKK 286,85 DKK	3.155,35 860,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:34:02	140	286,85 DKK	40.159,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:34:03	140	286,85 DKK	40.159,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:34:03	65	286,75 DKK	18.638,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:35:03	65	286,90 DKK	18.648,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:35:03	61	286,80 DKK	17.494,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	25-06-2025 25-06-2025	16:35:03 16:35:05	90 12	286,80 DKK 286,95 DKK	25.812,00 3.443,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:35:05	98	286,90 DKK	28.116,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:36:05	25	286,90 DKK	7.172,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:36:05	16	286,90 DKK	4.590,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:36:05	25	286,90 DKK	7.172,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:36:05	90	286,90 DKK	25.821,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	25-06-2025 25-06-2025	16:37:00 16:38:04	90 59	286,90 DKK 286,90 DKK	25.821,00 16.927,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:39:01	125	286,80 DKK	35.850,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:39:01	69	286,80 DKK	19.789,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:39:01	75	286,80 DKK	21.510,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:39:04	121	286,70 DKK	34.690,70
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	25-06-2025 25-06-2025	16:40:05 16:41:05	95 92	286,75 DKK 286,75 DKK	27.241,25 26.381,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:43:03	91	286,80 DKK	26.098,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:44:05	127	286,85 DKK	36.429,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	25-06-2025	16:45:02	291	286,75 DKK	83.444,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:00:17	23	284,90 DKK	6.552,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:00:17	9	284,90 DKK	2.564,10
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	09:02:00 09:04:00	30 21	285,60 DKK 286,35 DKK	8.568,00 6.013,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:04:00	10	286,35 DKK	2.863,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:04:00	21	286,35 DKK	6.013,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:06:00	32	286,20 DKK	9.158,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:06:00	62	286,20 DKK	17.744,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:06:06	48	285,85 DKK	13.720,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	09:06:18 09:07:55	31 31	285,70 DKK 285,95 DKK	8.856,70 8.864,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:07:55	32	285,95 DKK	9.150,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:08:32	32	285,75 DKK	9.144,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:09:20	34	285,65 DKK	9.712,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:09:20	8	285,65 DKK	2.285,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	09:09:39 09:09:39	33 44	285,40 DKK 285,45 DKK	9.418,20 12.559,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:11:42	33	285,40 DKK	9.418,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:12:08	45	285,40 DKK	12.843,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:12:45	31	285,35 DKK	8.845,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:14:57	29	286,05 DKK	8.295,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:14:57	82	286,05 DKK	23.456,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:15:34	53	286,05 DKK	15.160,65
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	09:15:43 09:17:33	33 3	285,85 DKK 286,35 DKK	9.433,05 859,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:18:23	6	286,60 DKK	1.719,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:18:55	25	287,10 DKK	7.177,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:19:00	54	287,10 DKK	15.503,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:19:46	32	286,95 DKK	9.182,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	09:20:43 09:21:33	31 32	286,90 DKK 286,30 DKK	8.893,90 9.161,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:22:19	33	286,30 DKK	9.447,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:22:21	33	286,15 DKK	9.442,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:23:02	33	286,25 DKK	9.446,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:23:33	31	286,20 DKK	8.872,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:23:43	31	286,20 DKK	8.872,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	09:26:57 09:26:57	1 21	286,60 DKK 286,60 DKK	286,60 6.018,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:28:13	32	286,80 DKK	9.177,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:28:39	32	286,75 DKK	9.176,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:30:54	31	286,75 DKK	8.889,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:30:54	38	286,75 DKK	10.896,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	09:31:29 09:31:32	33 32	286,75 DKK 286,55 DKK	9.462,75 9.169,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:32:12	24	286,35 DKK	6.872,40

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:32:12	7	286,35 DKK	2.004,45

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:32:29	33	286,35 DKK	9.449,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:34:31	33	286,20 DKK	9.444,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:35:00	25	286,20 DKK	7.155,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:35:00	6	286,20 DKK	1.717,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:36:05	64	286,35 DKK	18.326,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:36:18	65	286,35 DKK	18.612,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:37:45	31	286,35 DKK	8.876,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:38:40	33	286,20 DKK	9.444,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:38:40	33	286,20 DKK	9.444,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:40:00	65	285,95 DKK	18.586,75

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:41:03	31	285,85 DKK	8.861,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:42:38	32	286,50 DKK	9.168,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:44:34	32	287,05 DKK	9.185,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:45:25	32	287,15 DKK	9.188,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:47:26	32	287,10 DKK	9.187,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:54:23	33	287,35 DKK	9.482,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:54:36	33	287,15 DKK	9.475,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:54:36	32	287,15 DKK	9.188,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	09:55:50	11	286,70 DKK	3.153,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:00:03	67	286,60 DKK	19.202,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:01:04	34	286,60 DKK	9.744,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:01:04	27	286,60 DKK	7.738,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:01:04	36	286,60 DKK	10.317,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:02:02	31	286,55 DKK	8.883,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:04:02	63	286,50 DKK	18.049,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:07:01	63	286,55 DKK	18.052,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:07:01	31	286,55 DKK	8.883,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:08:01	55	286,40 DKK	15.752,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:08:01	10	286,40 DKK	2.864,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:09:04	32	286,35 DKK	9.163,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:12:02	63	286,45 DKK	18.046,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:13:04	62	286,60 DKK	17.769,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:14:02	66	286,80 DKK	18.928,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:18:04	66	286,95 DKK	18.938,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:25:00	63	287,30 DKK	18.099,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:25:03	61	287,20 DKK	17.519,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:26:01	63	287,05 DKK	18.084,15

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:26:01	62	287,00 DKK	17.794,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:30:04	17	287,10 DKK	4.880,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:30:04	49	287,10 DKK	14.067,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:32:05	31	287,15 DKK	8.901,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:34:03	32	287,10 DKK	9.187,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:36:00	32	287,35 DKK	9.195,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:38:00	1	287,40 DKK	287,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:39:03	33	287,65 DKK	9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:42:02	66	287,95 DKK	19.004,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:44:03	63	287,90 DKK	18.137,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:46:03	61	288,00 DKK	17.568,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:46:04	63	288,00 DKK	18.144,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:48:02	3	287,90 DKK	863,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:48:02	28	287,90 DKK	8.061,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:49:01	14	287,80 DKK	4.029,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:49:04	14	287,75 DKK	4.028,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:49:04	18	287,75 DKK	5.179,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:51:03	31	287,90 DKK	8.924,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:52:02	31	287,50 DKK	8.912,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:53:01	2	287,45 DKK	574,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:53:05	2	287,45 DKK	574,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:53:05	22	287,45 DKK	6.323,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:53:05	6	287,45 DKK	1.724,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:53:05	4	287,45 DKK	1.149,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	10:58:02	31	287,80 DKK	8.921,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:00:00	5	287,85 DKK	1.439,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:01:04	83	287,95 DKK	23.899,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:01:05	27	287,95 DKK	7.774,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:01:05	24	287,95 DKK	6.910,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:01:05	28	287,95 DKK	8.062,60

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:02:01	65	287,80 DKK	18.707,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:03:00	65	287,80 DKK	18.707,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:03:00	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:03:00	31	287,70 DKK	8.918,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:03:01	31	287,65 DKK	8.917,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:03:04	50	287,80 DKK	14.390,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:04:01	15	287,80 DKK	4.317,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:04:01	18	287,80 DKK	5.180,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:04:05	32	287,85 DKK	9.211,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:05:00	32	287,85 DKK	9.211,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:09:02	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:11:05	25	288,00 DKK	7.200,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:11:05	70	288,00 DKK	20.160,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:11:05	25	288,00 DKK	7.200,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:11:05	89	287,95 DKK	25.627,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:11:05	8	287,95 DKK	2.303,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:12:02	97	287,80 DKK	27.916,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:17:01	92	288,20 DKK	26.514,40

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:17:01	66	288,10 DKK	19.014,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:17:01	62	287,95 DKK	17.852,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:18:02	63	287,95 DKK	18.140,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:20:01	29	287,60 DKK	8.340,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:20:01	2	287,60 DKK	575,20

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:21:05	2	287,65 DKK	575,30

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:21:05	29	287,65 DKK	8.341,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:21:05	29	287,65 DKK	8.341,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:21:05	2	287,65 DKK	575,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:21:05	31	287,65 DKK	8.917,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:25:00	33	287,65 DKK	9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:28:00	33	287,65 DKK	9.492,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:30:00	31	287,50 DKK	8.912,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:30:01	20	287,40 DKK	5.748,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:30:01	11	287,40 DKK	3.161,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:31:03	4	287,20 DKK	1.148,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:31:03	2	287,20 DKK	574,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:31:03	25	287,20 DKK	7.180,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:31:03	6	287,20 DKK	1.723,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:37:00	31	287,35 DKK	8.907,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:37:04	31	287,25 DKK	8.904,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:37:04	30	287,25 DKK	8.617,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:38:05	10	287,15 DKK	2.871,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:39:03	64	287,25 DKK	18.384,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:42:04	32	288,20 DKK	9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:43:00	33	288,15 DKK	9.508,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:44:00	2	288,15 DKK	576,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:44:00	31	288,15 DKK	8.932,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:51:04	32	288,00 DKK	9.216,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:51:04	31	288,00 DKK	8.928,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:52:00	61	287,75 DKK	17.552,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:54:03	65	288,15 DKK	18.729,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	11:54:04	31	288,15 DKK	8.932,65

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:00:01	33	288,25 DKK	9.512,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:02:00	31	288,05 DKK	8.929,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:02:00	30	288,05 DKK	8.641,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:04:00	33	288,05 DKK	9.505,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:08:02	32	288,20 DKK	9.222,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:08:02	31	288,20 DKK	8.934,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:11:04	62	288,25 DKK	17.871,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:19:04	33	288,35 DKK	9.515,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:21:03	33	288,70 DKK	9.527,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:21:05	31	288,75 DKK	8.951,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:29:00	30	288,85 DKK	8.665,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:29:00	3	288,85 DKK	866,55

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:29:03	33	289,00 DKK	9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:30:00	31	289,30 DKK	8.968,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:30:00	31	289,20 DKK	8.965,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:30:02	63	289,30 DKK	18.225,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:31:01	33	289,40 DKK	9.550,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:31:01	33	289,25 DKK	9.545,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:31:01	33	289,20 DKK	9.543,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:31:01	32	289,15 DKK	9.252,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:32:05	31	289,30 DKK	8.968,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:35:00	64	289,45 DKK	18.524,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:37:02	62	289,30 DKK	17.936,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:37:03	64	289,35 DKK	18.518,40

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:37:03	61	289,35 DKK	17.650,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:41:01	33	289,30 DKK	9.546,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:41:01	32	289,25 DKK	9.256,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:41:02	32	289,10 DKK	9.251,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:41:04	32	289,05 DKK	9.249,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:42:04	30	289,00 DKK	8.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:42:04	2	289,00 DKK	578,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:42:04	30	289,00 DKK	8.670,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:43:01	31	289,00 DKK	8.959,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:43:03	31	289,25 DKK	8.966,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:46:02	62	289,40 DKK	17.942,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:46:04	62	289,25 DKK	17.933,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:47:02	31	289,05 DKK	8.960,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:48:01	33	289,05 DKK	9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:48:05	33	289,05 DKK	9.538,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:52:03	33	289,05 DKK	9.538,65

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:54:02	32	289,00 DKK	9.248,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:54:02	31	289,00 DKK	8.959,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	12:54:03	31	288,95 DKK	8.957,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:00:00	63	289,20 DKK	18.219,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:01:00	61	289,35 DKK	17.650,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:01:04	62	289,30 DKK	17.936,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:02:02	32	289,20 DKK	9.254,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:02:02	31	289,20 DKK	8.965,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:04:01	61	289,20 DKK	17.641,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:05:02	31	289,15 DKK	8.963,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:05:02	31	289,00 DKK	8.959,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:08:05	63	288,85 DKK	18.197,55

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:08:05	32	288,75 DKK	9.240,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:09:01	32	288,75 DKK	9.240,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:20:02	32	288,60 DKK	9.235,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:21:00	33	288,50 DKK	9.520,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:21:01	32	288,35 DKK	9.227,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:25:01	32	288,40 DKK	9.228,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:25:02	31	288,35 DKK	8.938,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:28:02	32	288,40 DKK	9.228,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:32:02	33	288,35 DKK	9.515,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:33:03	33	288,35 DKK	9.515,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:36:02	33	288,60 DKK	9.523,80

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:41:00	64	288,55 DKK	18.467,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:41:03	62	288,45 DKK	17.883,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:41:03	61	288,35 DKK	17.589,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:42:01	62	288,35 DKK	17.877,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:44:02	33	288,45 DKK	9.518,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:46:03	31	288,25 DKK	8.935,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:47:05	32	288,25 DKK	9.224,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:51:00	31	288,25 DKK	8.935,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:52:04	31	288,40 DKK	8.940,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:55:05	31	288,30 DKK	8.937,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:55:05	33	288,15 DKK	9.508,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:57:04	33	288,15 DKK	9.508,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:57:04	33	288,00 DKK	9.504,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	13:59:01	31	288,00 DKK	8.928,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	13:59:02 14:02:02	33 64	288,00 DKK 287,80 DKK	9.504,00 18.419,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:02:05	33	287,75 DKK	9.495,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:03:04	32	287,85 DKK	9.211,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:04:04	33	287,80 DKK	9.497,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:09:05	63	288,30 DKK	18.162,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:14:00	18	288,45 DKK	5.192,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:14:00	43	288,45 DKK	12.403,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:14:03	63	288,50 DKK	18.175,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:14:03	64	288,50 DKK	18.464,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:15:03	32	288,45 DKK	9.230,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:15:03	31	288,45 DKK	8.941,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:17:00	66	288,20 DKK	19.021,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:18:01	65	288,15 DKK	18.729,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:26:01	33	288,50 DKK	9.520,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:31:01	33	289,00 DKK	9.537,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:31:01	32	288,95 DKK	9.246,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:31:02	32	288,90 DKK	9.244,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:31:04	32	288,70 DKK	9.238,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:32:00	16	288,45 DKK	4.615,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:32:00	15	288,45 DKK	4.326,75
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	14:32:00 14:32:05	16 31	288,45 DKK 288,35 DKK	4.615,20 8.938,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:33:02	31	288,05 DKK	8.929,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:33:02	31	288,05 DKK	8.929,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:33:03	64	287,80 DKK	18.419,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:33:03	1	287,80 DKK	287,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:34:01	32	287,50 DKK	9.200,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:34:01	31	287,50 DKK	8.912,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:38:04	33	287,25 DKK	9.479,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:40:05	31	287,55 DKK	8.914,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:45:00	61	287,25 DKK	17.522,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:46:00	2	287,15 DKK	574,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:46:00	59	287,15 DKK	16.941,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:51:05	47	286,95 DKK	13.486,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:54:02	33	286,95 DKK	9.469,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:54:02	33	286,95 DKK	9.469,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	14:57:04	32	287,20 DKK	9.190,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:01:01	61	286,90 DKK	17.500,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:05:04	33	286,75 DKK	9.462,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:06:01	31	286,80 DKK	8.890,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	15:06:05 15:06:05	46 15	286,70 DKK 286,70 DKK	13.188,20 4.300,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:06:05	33	286,70 DKK	9.461,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:06:05	3	286,70 DKK	860,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:07:02	66	286,75 DKK	18.925,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:08:00	31	286,90 DKK	8.893,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:09:03	32	287,00 DKK	9.184,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:17:00	61	287,25 DKK	17.522,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:17:01	62	287,35 DKK	17.815,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:19:01	11	287,25 DKK	3.159,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:19:01	50	287,25 DKK	14.362,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:20:02	5	287,20 DKK	1.436,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:20:03	23	287,20 DKK	6.605,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:21:03	48	287,15 DKK	13.783,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:21:03	5	287,15 DKK	1.435,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:21:04	8	287,15 DKK	2.297,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:21:04	53	287,15 DKK	15.218,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:23:04	32	287,25 DKK	9.192,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	15:24:05 15:24:05	31 30	287,25 DKK 287,25 DKK	8.904,75 8.617,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:25:03	62	287,35 DKK	17.815,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:28:02	64	287,45 DKK	18.396,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:29:05	61	287,40 DKK	17.531,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:30:00	48	287,30 DKK	13.790,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:30:01	17	287,30 DKK	4.884,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:30:01	48	287,30 DKK	13.790,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:30:03	60	287,25 DKK	17.235,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:30:03	4	287,25 DKK	1.149,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:32:02	32	287,40 DKK	9.196,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:32:04	32	287,25 DKK	9.192,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:33:00	32	287,15 DKK	9.188,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:33:03	31	287,30 DKK	8.906,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:35:03	31	287,85 DKK	8.923,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:35:03	32	287,80 DKK	9.209,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:37:01	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:37:02	33	287,45 DKK	9.485,85

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:38:03	65	287,45 DKK	18.684,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:39:02	63	287,40 DKK	18.106,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:41:02	64	287,55 DKK	18.403,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:42:00	63	287,50 DKK	18.112,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:43:02	61	287,65 DKK	17.546,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:44:03	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:45:03	61	287,55 DKK	17.540,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:45:05	66	287,40 DKK	18.968,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:45:05	61	287,25 DKK	17.522,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:46:01	62	287,15 DKK	17.803,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:46:04	61	287,15 DKK	17.516,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:47:05	32	287,30 DKK	9.193,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:50:01	32	287,70 DKK	9.206,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:51:04	2	287,75 DKK	575,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:51:04	31	287,75 DKK	8.920,25
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	15:51:04 15:53:04	50 30	287,70 DKK 287,75 DKK	14.385,00 8.632,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:53:04	90	287,75 DKK	25.897,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:00	42	287,60 DKK	12.079,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:00	19	287,60 DKK	5.464,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:00	99	287,50 DKK	28.462,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:00	33	287,45 DKK	9.485,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:01	31	287,40 DKK	8.909,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:01	11	287,40 DKK	3.161,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:01	22	287,40 DKK	6.322,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:01	11	287,40 DKK	3.161,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:01	33	287,35 DKK	9.482,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:02	33	287,35 DKK	9.482,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:02	31	287,30 DKK	8.906,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:02	26	287,30 DKK	7.469,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:03	6	287,35 DKK	1.724,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:03	25	287,35 DKK	7.183,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:03	6	287,35 DKK	1.724,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:04	27	287,35 DKK	7.758,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:04	6	287,35 DKK	1.724,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:04	27	287,35 DKK	7.758,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:54:05	30	287,35 DKK	8.620,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	15:55:00 15:55:04	33 32	287,45 DKK 287,40 DKK	9.485,85 9.196,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:55:05	32	287,40 DKK	9.196,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:56:02	62	287,40 DKK	17.818,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:56:05	62	287,40 DKK	17.818,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:00	53	287,45 DKK	15.234,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:00	13	287,45 DKK	3.736,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:00	19	287,45 DKK	5.461,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:01	47	287,45 DKK	13.510,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:01	19	287,45 DKK	5.461,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	41	287,40 DKK	11.783,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	20	287,40 DKK	5.748,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	17	287,40 DKK	4.885,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	24	287,40 DKK	6.897,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	20	287,40 DKK	5.748,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	17	287,40 DKK	4.885,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	24	287,40 DKK	6.897,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:03	39	287,35 DKK	11.206,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:04	27	287,35 DKK	7.758,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:04	39	287,35 DKK	11.206,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:04	31	287,30 DKK	8.906,30
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	15:57:04 15:57:04	7 19	287,30 DKK 287,25 DKK	2.011,10 5.457,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:05	6	287,10 DKK	1.722,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:05	27	287,10 DKK	7.751,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:05	6	287,10 DKK	1.722,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:57:05	6	287,10 DKK	1.722,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:01	33	286,95 DKK	9.469,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:01	32	286,95 DKK	9.182,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:04	9	286,90 DKK	2.582,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:04	23	286,90 DKK	6.598,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:04	17	286,90 DKK	4.877,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:04	14	286,90 DKK	4.016,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:04	32	286,95 DKK	9.182,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:58:05	20	286,90 DKK	5.738,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:00	32	287,05 DKK	9.185,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:00	32	287,05 DKK	9.185,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:01	33	287,05 DKK	9.472,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:01	30	287,00 DKK	8.610,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	15:59:01 15:59:01	1 30	287,00 DKK 287,00 DKK	287,00 8.610,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:02	29	287,05 DKK	8.324,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:02	3	287,05 DKK	861,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:02	10	287,05 DKK	2.870,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:03	32	287,05 DKK	9.185,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:03	33	287,05 DKK	9.472,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:03	33	286,95 DKK	9.469,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:03	33	286,95 DKK	9.469,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:03	33	286,90 DKK	9.467,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:04	32	286,85 DKK	9.179,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:04	33	286,85 DKK	9.466,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:05	20	286,75 DKK	5.735,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:05	13	286,75 DKK	3.727,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:05	20	286,75 DKK	5.735,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:05	13	286,75 DKK	3.727,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	15:59:05	20	286,75 DKK	5.735,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:00:05 16:00:05	33 33	287,10 DKK 287,10 DKK	9.474,30 9.474,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:02:00	34	287,20 DKK	9.764,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:03:02	61	287,30 DKK	17.525,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:03:04	66	287,20 DKK	18.955,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:04:03	62	287,20 DKK	17.806,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:06:04 16:06:04	66 33	286,90 DKK 286,90 DKK	18.935,40 9.467,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:06:04	100	286,90 DKK	28.690,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:08:02	3	287,15 DKK	861,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:08:02	91	287,10 DKK	26.126,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:11:01	29	287,25 DKK	8.330,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:11:01	172	287,25 DKK	49.407,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:11:01 16:11:01	28 4	287,25 DKK 287,20 DKK	8.043,00 1.148,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:11:03	70	287,20 DKK	20.104,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:11:05	84	287,20 DKK	24.124,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:11:05	39	287,20 DKK	11.200,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:13:01	96	287,25 DKK	27.576,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:13:01 16:14:04	97 64	287,20 DKK 287,30 DKK	27.858,40 18.387,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:14:04	95	287,30 DKK	27.293,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:17:00	95	287,55 DKK	27.317,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:17:05	96	287,45 DKK	27.595,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:18:00	101	287,45 DKK	29.032,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:18:00	114	287,45 DKK	32.769,30
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:18:02 16:18:02	1 4	287,45 DKK 287,45 DKK	287,45 1.149,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:18:02	4	287,45 DKK	1.149,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:19:01	91	287,40 DKK	26.153,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:20:04	42	287,60 DKK	12.079,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:21:01	62	287,60 DKK	17.831,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:21:01	50	287,60 DKK	14.380,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:21:01 16:21:02	148 32	287,60 DKK 287,60 DKK	42.564,80 9.203,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:21:03	32	287,60 DKK	9.203,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:21:05	18	287,60 DKK	5.176,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:21:05	13	287,60 DKK	3.738,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:22:00	31	287,60 DKK	8.915,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:22:02	19	287,50 DKK	5.462,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:22:02 16:23:00	74 32	287,50 DKK 287,50 DKK	21.275,00 9.200,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:23:02	91	287,60 DKK	26.171,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:23:03	93	287,85 DKK	26.770,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:24:01	93	287,85 DKK	26.770,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:25:04	93	288,00 DKK	26.784,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:27:01 16:27:02	61 32	288,30 DKK 288,25 DKK	17.586,30 9.224,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:27:02	61	288,20 DKK	17.580,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:28:00	63	288,20 DKK	18.156,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:29:03	63	288,60 DKK	18.181,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:29:03	100	288,60 DKK	28.860,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	26-06-2025	16:31:00	547	288,30 DKK	157.700,10
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	26-06-2025 26-06-2025	16:31:00 16:31:00	40 2.054	288,30 DKK 288,30 DKK	11.532,00 592.168,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:02:09	31	291,05 DKK	9.022,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:03:51	24	291,50 DKK	6.996,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:03:51	7	291,50 DKK	2.040,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:03:51	23	291,50 DKK	6.704,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:06:45	86	292,75 DKK	25.176,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	27-06-2025 27-06-2025	09:06:58 09:08:26	62 24	292,65 DKK 292,45 DKK	18.144,30 7.018,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:08:26	8	292,45 DKK	2.339,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:08:32	30	292,65 DKK	8.779,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:08:32	61	292,65 DKK	17.851,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:08:32	23	292,65 DKK	6.730,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:08:32	7	292,65 DKK	2.048,55
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	27-06-2025 27-06-2025	09:08:41 09:08:41	99 32	292,55 DKK 292,55 DKK	28.962,45 9.361,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:08:58	24	293,00 DKK	7.032,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:08:58	7	293,00 DKK	2.051,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:12:10	33	293,35 DKK	9.680,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:13:04	4	293,10 DKK	1.172,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:14:26	33	292,85 DKK	9.664,05
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	27-06-2025 27-06-2025	09:14:26 09:15:07	33 31	292,85 DKK 292,95 DKK	9.664,05 9.081,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:15:07	32	292,80 DKK	9.369,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:15:47	32	292,65 DKK	9.364,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:16:59	31	291,95 DKK	9.050,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:16:59	30	291,95 DKK	8.758,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	27-06-2025 27-06-2025	09:21:07 09:22:17	32 33	292,20 DKK 292,50 DKK	9.350,40 9.652,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:22:18	33	292,40 DKK	9.649,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:22:18	33	292,40 DKK	9.649,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:22:49	31	292,20 DKK	9.058,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:25:46	94	291,95 DKK	27.443,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	27-06-2025	09:30:52	62	293,35 DKK	18.187,70
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	27-06-2025 27-06-2025	09:30:59 09:34:13	64 33	293,30 DKK 293,25 DKK	18.771,20 9.677,25

AI assistant

Rockwool — Director's Dealing 2025

3382_pos_2025-07-02_e51607f1-f601-44c5-9427-ec7287dbd6a2.pdf

More from Rockwool

Rockwool Director's Dealing 2025