AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Rockwool Director's Dealing 2025

Jun 25, 2025

3382_pos_2025-06-25_8e530ed7-3496-4ea8-9323-f149bbe3069e.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price CCY	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:00:14	29	295,80 DKK	8.578,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:00:14	8	295,80 DKK	2.366,40

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:02:28	37	296,25 DKK	10.961,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:02:58	22	296,75 DKK	6.528,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:02:58	15	296,75 DKK	4.451,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:04:48	36	296,05 DKK	10.657,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:05:39	38	295,60 DKK	11.232,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:06:01	36	295,60 DKK	10.641,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:06:15	36	295,45 DKK	10.636,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:06:55	35	295,30 DKK	10.335,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:07:59	37	295,50 DKK	10.933,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:08:19	36	294,90 DKK	10.616,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:08:21	35	294,70 DKK	10.314,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:08:54	37	294,35 DKK	10.890,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:10:13	35	294,60 DKK	10.311,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:10:15	37	294,35 DKK	10.890,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:12:30	28	294,75 DKK	8.253,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:12:30	10	294,75 DKK	2.947,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:12:30	28	294,70 DKK	8.251,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:12:30	10	294,70 DKK	2.947,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:12:46	35	294,60 DKK	10.311,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:13:02	36	294,55 DKK	10.603,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:13:15	36	294,00 DKK	10.584,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:13:48	35	293,80 DKK	10.283,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:17:05	36	293,35 DKK	10.560,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:17:24	36	293,50 DKK	10.566,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:18:18	36	293,00 DKK	10.548,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:21:43	99	293,35 DKK	29.041,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:21:51	35	293,10 DKK	10.258,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:22:24	38	293,10 DKK	11.137,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:25:42	35	293,50 DKK	10.272,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:25:53	35	293,50 DKK	10.272,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:30:22	5	293,50 DKK	1.467,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:30:34	36	293,55 DKK	10.567,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:30:55	36	293,75 DKK	10.575,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:31:57	36	294,50 DKK	10.602,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:32:28	25	294,30 DKK	7.357,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:32:28	10	294,30 DKK	2.943,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:32:28	34	294,30 DKK	10.006,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:32:58	24	294,00 DKK	7.056,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:36:02	38	294,30 DKK	11.183,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:36:06	35	294,15 DKK	10.295,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:36:10	36	294,05 DKK	10.585,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:38:37	35	293,85 DKK	10.284,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:38:38	38	293,65 DKK	11.158,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:38:38	105	293,25 DKK	30.791,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:47:31	146	292,55 DKK	42.712,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:49:51	35	292,80 DKK	10.248,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:50:06	35	292,80 DKK	10.248,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:50:53	37	292,70 DKK	10.829,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:51:06	36	292,60 DKK	10.533,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:59:28	37	292,40 DKK	10.818,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:59:29	37	292,40 DKK	10.818,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	09:59:34	35	292,30 DKK	10.230,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:01:00	35	292,45 DKK	10.235,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:01:00	35	292,40 DKK	10.234,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:04:05	35	292,95 DKK	10.253,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:09:05	38	293,00 DKK	11.134,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:10:00	20	292,90 DKK	5.858,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:10:00	35	292,85 DKK	10.249,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:10:00	36	292,80 DKK	10.540,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:10:00	36	292,70 DKK	10.537,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:10:03	22	292,50 DKK	6.435,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:10:03	15	292,50 DKK	4.387,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:12:03	38	292,55 DKK	11.116,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:13:05	37	292,30 DKK	10.815,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:14:03	36	292,05 DKK	10.513,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:14:04	37	291,85 DKK	10.798,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:14:04	36	291,85 DKK	10.506,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:14:04	36	291,85 DKK	10.506,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:17:00	36	291,80 DKK	10.504,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:17:01	2	291,65 DKK	583,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:17:01	34	291,65 DKK	9.916,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:21:05	37	291,00 DKK	10.767,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:23:01	35	290,60 DKK	10.171,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:27:01	36	291,00 DKK	10.476,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:29:04	36	290,50 DKK	10.458,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:30:03	37	290,45 DKK	10.746,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:30:03	36	290,45 DKK	10.456,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:30:05	36	290,40 DKK	10.454,40

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:32:03	35	290,15 DKK	10.155,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:43:00	36	290,55 DKK	10.459,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:45:05	35	290,80 DKK	10.178,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:47:05	71	291,00 DKK	20.661,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:48:03	36	290,95 DKK	10.474,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:48:03	35	290,95 DKK	10.183,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:48:04	71	290,55 DKK	20.629,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:49:02	38	290,50 DKK	11.039,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:50:04	35	290,70 DKK	10.174,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:54:04	36	290,60 DKK	10.461,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:57:02	37	290,95 DKK	10.765,15

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:57:02	36	290,85 DKK	10.470,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:57:02	37	290,70 DKK	10.755,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:58:00	36	290,40 DKK	10.454,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	10:59:02	36	290,75 DKK	10.467,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:00:02	36	290,75 DKK	10.467,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:03:00	36	290,55 DKK	10.459,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:03:02	36	290,60 DKK	10.461,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:05:03	38	290,70 DKK	11.046,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:07:02	37	290,70 DKK	10.755,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:07:05	37	290,60 DKK	10.752,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:13:01	35	290,45 DKK	10.165,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:13:01	35	290,45 DKK	10.165,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:14:03	67	290,10 DKK	19.436,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:20:03	31	290,20 DKK	8.996,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:20:03	5	290,20 DKK	1.451,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:20:04	35	290,10 DKK	10.153,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:21:05	107	290,00 DKK	31.030,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:21:05	71	290,00 DKK	20.590,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:28:03	35	288,90 DKK	10.111,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:37:02	70	288,45 DKK	20.191,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:38:04	36	288,35 DKK	10.380,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:46:00	37	288,05 DKK	10.657,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:49:01	73	288,05 DKK	21.027,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:50:05	37	288,05 DKK	10.657,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:52:03	69	287,95 DKK	19.868,55

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	11:52:03	34	287,95 DKK	9.790,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:05:04	37	287,35 DKK	10.631,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:07:04	35	287,25 DKK	10.053,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:18:00	38	287,45 DKK	10.923,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:18:01	200	287,35 DKK	57.470,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:20:03	37	287,15 DKK	10.624,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:20:04	37	287,00 DKK	10.619,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:21:04	71	286,80 DKK	20.362,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:21:05	35	286,70 DKK	10.034,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:22:05	37	286,55 DKK	10.602,35

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:27:00	99	286,45 DKK	28.358,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:27:00	447	286,45 DKK	128.043,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:04	16	286,65 DKK	4.586,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:04	30	286,65 DKK	8.599,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:04	195	286,65 DKK	55.896,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:04	259	286,65 DKK	74.242,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:05	30	286,70 DKK	8.601,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:05	144	286,70 DKK	41.284,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:05	68	286,70 DKK	19.495,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:05	28	286,70 DKK	8.027,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:05	122	286,70 DKK	34.977,40

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:28:05	108	286,70 DKK	30.963,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:29:00	29	286,70 DKK	8.314,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:29:00	144	286,70 DKK	41.284,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:29:00	69	286,70 DKK	19.782,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:29:00	195	286,70 DKK	55.906,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:29:00	63	286,70 DKK	18.062,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:30:04	37	287,35 DKK	10.631,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:32:05	35	287,05 DKK	10.046,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:35:02	154	286,75 DKK	44.159,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:36:00	37	286,55 DKK	10.602,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:38:00	37	286,45 DKK	10.598,65

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:41:03	35	286,15 DKK	10.015,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:46:05	38	286,35 DKK	10.881,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:46:05	38	286,20 DKK	10.875,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:48:03	38	286,20 DKK	10.875,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:51:00	36	286,30 DKK	10.306,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:51:01	37	286,20 DKK	10.589,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:52:03	37	286,10 DKK	10.585,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:53:02	37	285,90 DKK	10.578,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:53:02	36	285,90 DKK	10.292,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:54:01	73	285,85 DKK	20.867,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:54:01	1	285,80 DKK	285,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:56:04	35	285,75 DKK	10.001,25

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:56:05	35	285,60 DKK	9.996,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:56:05	38	285,60 DKK	10.852,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:57:05	35	285,15 DKK	9.980,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:57:05	37	285,10 DKK	10.548,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	12:58:04	36	285,05 DKK	10.261,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:02:00	35	285,65 DKK	9.997,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:02:03	37	285,65 DKK	10.569,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:04:03	35	285,60 DKK	9.996,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:06:04	35	285,95 DKK	10.008,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:06:04	35	285,95 DKK	10.008,25

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:11:00	35	286,25 DKK	10.018,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:11:00	3	286,25 DKK	858,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:11:02	36	286,05 DKK	10.297,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:12:00	37	286,05 DKK	10.583,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:12:01	35	285,95 DKK	10.008,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:12:03	38	285,90 DKK	10.864,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:16:00	36	285,95 DKK	10.294,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:17:01	36	285,85 DKK	10.290,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:17:01	38	285,75 DKK	10.858,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:19:00	35	285,70 DKK	9.999,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:19:03	36	285,30 DKK	10.270,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:19:03	70	285,30 DKK	19.971,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:20:01	71	285,35 DKK	20.259,85

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:23:01	35	285,60 DKK	9.996,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:24:05	35	285,55 DKK	9.994,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:28:04	36	285,50 DKK	10.278,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:29:01	36	285,35 DKK	10.272,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:30:02	38	285,35 DKK	10.843,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:38:00	36	285,65 DKK	10.283,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:40:02	37	285,65 DKK	10.569,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:40:02	36	285,65 DKK	10.283,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:40:05	38	285,60 DKK	10.852,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:41:04	36	285,35 DKK	10.272,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:41:04	31	285,35 DKK	8.845,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:42:05	36	285,55 DKK	10.279,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:43:01	36	285,50 DKK	10.278,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:44:00	36	285,65 DKK	10.283,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:45:05	37	285,60 DKK	10.567,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:49:02	35	285,50 DKK	9.992,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:49:05	35	285,40 DKK	9.989,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:51:04	35	285,40 DKK	9.989,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:51:04	35	285,30 DKK	9.985,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:54:03	35	285,30 DKK	9.985,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:54:03	3	285,30 DKK	855,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:54:03	37	285,30 DKK	10.556,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	13:56:03	111	285,35 DKK	31.673,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:00:00	72	285,60 DKK	20.563,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:00:03	37	285,50 DKK	10.563,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:00:03	37	285,50 DKK	10.563,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:00:05	38	285,45 DKK	10.847,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:01:04	36	285,35 DKK	10.272,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:01:04	35	285,20 DKK	9.982,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:04:02	72	285,00 DKK	20.520,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:04:02	36	285,00 DKK	10.260,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:08:04	20	284,55 DKK	5.691,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:08:04	36	284,55 DKK	10.243,80

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:09:04	37	284,65 DKK	10.532,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:12:03	104	285,05 DKK	29.645,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:14:00	74	284,40 DKK	21.045,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:14:02	72	284,45 DKK	20.480,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:17:00	36	284,35 DKK	10.236,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:20:04	26	284,60 DKK	7.399,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:20:04	10	284,60 DKK	2.846,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:21:00	18	284,60 DKK	5.122,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:21:00	19	284,60 DKK	5.407,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:21:02	30	284,60 DKK	8.538,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:22:01	29	284,80 DKK	8.259,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:22:01	6	284,80 DKK	1.708,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:23:01	10	284,75 DKK	2.847,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:23:01	25	284,75 DKK	7.118,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:23:01	3	284,75 DKK	854,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:23:02	38	284,65 DKK	10.816,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:23:03	35	284,60 DKK	9.961,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:24:03	35	284,55 DKK	9.959,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:29:04	35	284,95 DKK	9.973,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:29:04	37	284,95 DKK	10.543,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:29:04	25	284,95 DKK	7.123,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:29:05	38	285,00 DKK	10.830,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:30:03	1	285,05 DKK	285,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:30:04	26	285,05 DKK	7.411,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:30:04	27	285,05 DKK	7.696,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:32:02	36	285,20 DKK	10.267,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:32:02	66	285,20 DKK	18.823,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:33:03	37	285,10 DKK	10.548,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:33:03	200	285,00 DKK	57.000,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:33:04	37	284,90 DKK	10.541,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:36:01	37	284,60 DKK	10.530,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:36:03	38	284,55 DKK	10.812,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:37:01	36	284,40 DKK	10.238,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:37:04	1	284,40 DKK	284,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:38:01	37	284,15 DKK	10.513,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:38:01	37	284,15 DKK	10.513,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:38:02	72	284,00 DKK	20.448,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:39:00	55	284,30 DKK	15.636,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:39:00	17	284,30 DKK	4.833,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:39:00	70	284,20 DKK	19.894,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:39:05	70	284,30 DKK	19.901,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:40:02	35	284,15 DKK	9.945,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:41:00	37	284,00 DKK	10.508,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:42:02	10	283,75 DKK	2.837,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:42:02	26	283,75 DKK	7.377,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:43:00	38	283,65 DKK	10.778,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:43:00	37	283,65 DKK	10.495,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:43:01	72	283,50 DKK	20.412,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:46:00	35	283,45 DKK	9.920,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:46:00	34	283,45 DKK	9.637,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:49:00	70	283,55 DKK	19.848,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:49:00	35	283,55 DKK	9.924,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:54:00	38	283,95 DKK	10.790,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:54:03	37	283,90 DKK	10.504,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:56:01	35	283,75 DKK	9.931,25

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:56:02	36	283,65 DKK	10.211,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:59:00	36	283,55 DKK	10.207,80

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	14:59:00	35	283,50 DKK	9.922,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:01:04	37	283,35 DKK	10.483,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:02:05	71	283,50 DKK	20.128,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:03:04	70	283,40 DKK	19.838,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:03:05	75	283,35 DKK	21.251,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:04:03	69	283,25 DKK	19.544,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:05:05	35	283,15 DKK	9.910,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:06:04	37	283,45 DKK	10.487,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:06:04	36	283,40 DKK	10.202,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:07:03	37	283,20 DKK	10.478,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:07:05	37	284,30 DKK	10.519,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:08:01	37	283,95 DKK	10.506,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:08:04	30	283,75 DKK	8.512,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:08:04	5	283,75 DKK	1.418,75
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	18-06-2025 18-06-2025	15:08:04 15:09:05	25 73	283,75 DKK 283,80 DKK	7.093,75 20.717,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:10:02	36	283,50 DKK	10.206,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:10:03	37	283,30 DKK	10.482,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:11:01	35	283,10 DKK	9.908,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:12:01	31	282,95 DKK	8.771,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:12:01	36	282,85 DKK	10.182,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:13:03	38	282,30 DKK	10.727,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:16:03	37	282,80 DKK	10.463,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:17:05	39	282,80 DKK	11.029,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:18:01	74	282,60 DKK	20.912,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:18:01	73	282,45 DKK	20.618,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:18:05	72	282,85 DKK	20.365,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:20:00	36	282,80 DKK	10.180,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:20:00	36	282,75 DKK	10.179,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:20:00	37	282,60 DKK	10.456,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:23:02	12	282,60 DKK	3.391,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:23:02	39	282,60 DKK	11.021,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:24:04	112	282,45 DKK	31.634,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:25:00	75	282,40 DKK	21.180,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:27:04	36	282,65 DKK	10.175,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:28:01	70	282,55 DKK	19.778,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:28:01	72	282,45 DKK	20.336,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:29:02	72	282,30 DKK	20.325,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	18-06-2025 18-06-2025	15:30:00 15:30:00	74 72	282,00 DKK 281,90 DKK	20.868,00 20.296,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:30:01	51	281,90 DKK	14.376,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:31:00	37	282,00 DKK	10.434,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:31:05	26	282,30 DKK	7.339,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:32:00	9	282,25 DKK	2.540,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:32:00	41	282,25 DKK	11.572,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:32:02	90	282,10 DKK	25.389,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:35:01	70	282,15 DKK	19.750,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:36:01	72	282,25 DKK	20.322,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:36:01	72	282,20 DKK	20.318,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:36:03	72	282,05 DKK	20.307,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:37:05	70	282,30 DKK	19.761,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:38:00	75	282,25 DKK	21.168,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:38:00	70	282,30 DKK	19.761,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:38:00	57	282,05 DKK	16.076,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:38:03	75	282,35 DKK	21.176,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:38:04	72	282,30 DKK	20.325,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:38:05	70	282,15 DKK	19.750,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:39:00	44	282,10 DKK	12.412,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:39:02	30	282,10 DKK	8.463,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	18-06-2025 18-06-2025	15:39:02 15:39:05	44 106	282,10 DKK 282,20 DKK	12.412,40 29.913,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:40:01	106	282,35 DKK	29.929,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:40:04	74	282,20 DKK	20.882,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:40:04	37	282,20 DKK	10.441,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:41:03	74	282,20 DKK	20.882,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:41:05	72	282,15 DKK	20.314,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:42:05	71	282,00 DKK	20.022,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:42:05	106	282,00 DKK	29.892,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:42:05	36	282,00 DKK	10.152,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:43:01	169	281,65 DKK	47.598,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:43:01	7	281,65 DKK	1.971,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:43:01	159	281,65 DKK	44.782,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:43:01	10	281,65 DKK	2.816,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:43:03	141	281,70 DKK	39.719,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:45:02	10	281,80 DKK	2.818,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	18-06-2025 18-06-2025	15:45:02 15:45:02	153 137	281,80 DKK 281,70 DKK	43.115,40 38.592,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:45:04	107	281,60 DKK	30.131,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:45:04	36	281,60 DKK	10.137,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:46:00	109	281,50 DKK	30.683,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:47:01	1	281,35 DKK	281,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:47:01	172	281,35 DKK	48.392,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:47:01	9	281,35 DKK	2.532,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:48:02	1	281,50 DKK	281,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:48:02	10	281,50 DKK	2.815,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:49:00	86	281,55 DKK	24.213,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:49:01	149	281,55 DKK	41.950,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:49:01	108	281,40 DKK	30.391,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:49:01	2	281,40 DKK	562,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:49:01	50	281,40 DKK	14.070,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:49:02	104	281,25 DKK	29.250,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:49:05	90	281,15 DKK	25.303,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:50:05	11	281,50 DKK	3.096,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:50:05	44	281,50 DKK	12.386,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:51:00	105	281,40 DKK	29.547,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:51:05	15	281,70 DKK	4.225,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:52:03	113	282,20 DKK	31.888,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:52:03	31	282,20 DKK	8.748,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:52:03	64	282,65 DKK	18.089,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:52:03	67	282,65 DKK	18.937,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:52:03	94	282,60 DKK	26.564,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:52:03	17	282,60 DKK	4.804,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:52:03	75	282,45 DKK	21.183,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:53:00	40	282,55 DKK	11.302,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:53:05	139	282,60 DKK	39.281,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:53:05	146	282,60 DKK	41.259,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:54:00	200	282,35 DKK	56.470,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:54:03	106	282,20 DKK	29.913,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:54:03	82	282,05 DKK	23.128,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:54:03	22	282,05 DKK	6.205,10

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:54:04	106	282,05 DKK	29.897,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:55:01	110	282,45 DKK	31.069,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:56:04	105	282,55 DKK	29.667,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:56:04	8	282,50 DKK	2.260,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:57:01	107	282,55 DKK	30.232,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:57:01	75	282,55 DKK	21.191,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:57:02	110	282,45 DKK	31.069,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:57:04	26	282,75 DKK	7.351,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:57:05	35	282,70 DKK	9.894,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:57:05	9	282,70 DKK	2.544,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:58:03	101	282,95 DKK	28.577,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:58:03	199	282,95 DKK	56.307,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:58:04	28	283,00 DKK	7.924,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:58:04	11	283,00 DKK	3.113,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:58:05	30	283,00 DKK	8.490,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:58:05	9	283,00 DKK	2.547,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:59:00	40	283,00 DKK	11.320,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:59:02	37	283,00 DKK	10.471,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:59:05	8	283,15 DKK	2.265,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	15:59:05	38	283,15 DKK	10.759,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:00:00	112	283,15 DKK	31.712,80

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:00:03	62	283,05 DKK	17.549,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:00:04	106	282,95 DKK	29.992,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:00:05	56	282,75 DKK	15.834,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:01:02	105	282,90 DKK	29.704,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:02:02	73	283,05 DKK	20.662,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:02:03	73	283,00 DKK	20.659,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:02:04	75	282,90 DKK	21.217,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:02:04	28	282,85 DKK	7.919,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:02:04	43	282,85 DKK	12.162,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:02:04	28	282,85 DKK	7.919,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:02:05	73	282,80 DKK	20.644,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:03:02	72	282,90 DKK	20.368,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:04:03	75	283,05 DKK	21.228,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:04:05	71	282,95 DKK	20.089,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:05:03	69	282,85 DKK	19.516,65

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:05:03	73	282,70 DKK	20.637,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:07:03	74	282,80 DKK	20.927,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:09:04	169	283,50 DKK	47.911,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:09:04	108	283,35 DKK	30.601,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:10:00	42	283,20 DKK	11.894,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:10:00	62	283,20 DKK	17.558,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:10:03	104	283,10 DKK	29.442,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:10:04	109	283,00 DKK	30.847,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:10:05	48	282,80 DKK	13.574,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:10:05	24	282,80 DKK	6.787,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:10:05	48	282,80 DKK	13.574,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:12:02	71	282,95 DKK	20.089,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:13:04	72	283,10 DKK	20.383,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:14:00	70	283,00 DKK	19.810,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:17:03	110	283,65 DKK	31.201,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:17:03	74	283,60 DKK	20.986,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:17:03	74	283,55 DKK	20.982,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:17:05	71	283,50 DKK	20.128,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:18:00	70	283,40 DKK	19.838,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:18:00	71	283,55 DKK	20.132,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:18:00	70	283,50 DKK	19.845,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:18:04	74	283,50 DKK	20.979,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:19:01	70	283,60 DKK	19.852,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:19:01	74	283,55 DKK	20.982,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:19:05	69	283,65 DKK	19.571,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:19:05	72	283,60 DKK	20.419,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:20:00	70	283,70 DKK	19.859,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:20:00	71	283,75 DKK	20.146,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:20:04	71	283,75 DKK	20.146,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:21:01	70	283,70 DKK	19.859,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:21:01	71	283,60 DKK	20.135,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:21:01	71	283,55 DKK	20.132,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:23:01	75	283,90 DKK	21.292,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:24:03	104	284,05 DKK	29.541,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:24:04	74	284,05 DKK	21.019,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:25:00	75	284,00 DKK	21.300,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:25:00	75	283,95 DKK	21.296,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:25:00	75	283,85 DKK	21.288,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:25:03	69	283,80 DKK	19.582,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:25:03	34	283,80 DKK	9.649,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:25:04	2	283,60 DKK	567,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:26:00	84	283,60 DKK	23.822,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:26:00	23	283,60 DKK	6.522,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:26:00	109	283,35 DKK	30.885,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:26:03	108	283,30 DKK	30.596,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:28:01	71	283,45 DKK	20.124,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:28:01	72	283,35 DKK	20.401,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:29:00	72	283,35 DKK	20.401,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:29:00	30	283,30 DKK	8.499,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:29:00	31	283,30 DKK	8.782,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:29:00	69	283,20 DKK	19.540,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:29:02	100	283,15 DKK	28.315,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:30:00	74	283,10 DKK	20.949,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:30:02	73	283,10 DKK	20.666,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:30:02	71	283,05 DKK	20.096,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:30:05	71	282,85 DKK	20.082,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:32:00	104	282,85 DKK	29.416,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:32:00	112	282,80 DKK	31.673,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:32:01	109	282,85 DKK	30.830,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:33:01	105	282,80 DKK	29.694,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:33:04	107	282,85 DKK	30.264,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:33:04	98	282,85 DKK	27.719,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:34:04	111	282,95 DKK	31.407,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:34:04	190	282,95 DKK	53.760,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:34:04	39	282,95 DKK	11.035,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:35:01	131	282,95 DKK	37.066,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:35:05	1	283,00 DKK	283,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	138	282,95 DKK	39.047,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	79	283,00 DKK	22.357,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	28	282,90 DKK	7.921,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	76	282,90 DKK	21.500,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	1	282,90 DKK	282,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	27	282,90 DKK	7.638,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	77	282,90 DKK	21.783,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:00	70	282,85 DKK	19.799,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:02	36	282,75 DKK	10.179,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:02	35	282,75 DKK	9.896,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:02	35	282,75 DKK	9.896,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:02	35	282,60 DKK	9.891,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:05	35	282,60 DKK	9.891,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:05	34	282,60 DKK	9.608,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:36:05	34	282,60 DKK	9.608,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:38:02	110	282,90 DKK	31.119,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:38:02	37	282,90 DKK	10.467,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:39:04	200	283,25 DKK	56.650,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:39:04	106	283,20 DKK	30.019,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:39:04	164	283,20 DKK	46.444,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:39:05	35	283,10 DKK	9.908,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:40:00	33	282,95 DKK	9.337,35

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:40:00	78	282,95 DKK	22.070,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:40:00	33	282,95 DKK	9.337,35
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:40:02	71	282,80 DKK	20.078,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:40:03	72	282,70 DKK	20.354,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:40:04	71	282,50 DKK	20.057,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:40:05	73	282,40 DKK	20.615,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:41:00	38	282,35 DKK	10.729,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:41:00	33	282,35 DKK	9.317,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:41:00	4	282,35 DKK	1.129,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:42:01	74	282,35 DKK	20.893,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:43:00	69	282,35 DKK	19.482,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:43:03	37	282,30 DKK	10.445,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:44:01	37	282,35 DKK	10.446,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:44:02	35	282,50 DKK	9.887,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:44:04	37	282,40 DKK	10.448,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:47:03	72	282,55 DKK	20.343,60

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:47:04	69	282,50 DKK	19.492,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:47:04	35	282,20 DKK	9.877,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:48:01	36	282,15 DKK	10.157,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:48:01	36	282,15 DKK	10.157,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:48:05	89	282,05 DKK	25.102,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:48:05	38	282,00 DKK	10.716,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:48:05	37	282,00 DKK	10.434,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:49:00	36	281,90 DKK	10.148,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:49:02	74	281,85 DKK	20.856,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:50:02	70	281,80 DKK	19.726,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:50:05	200	281,80 DKK	56.360,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	18-06-2025	16:50:05	441	281,80 DKK	124.273,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:01:02	37	281,15 DKK	10.402,55

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:01:36	35	281,00 DKK	9.835,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:04:21	9	280,35 DKK	2.523,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:04:44	67	280,35 DKK	18.783,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:05:07	35	280,25 DKK	9.808,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:05:37	105	280,25 DKK	29.426,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:05:42	35	279,80 DKK	9.793,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:05:43	35	279,60 DKK	9.786,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:05:49	1	279,55 DKK	279,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:05:49	34	279,55 DKK	9.504,70

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:06:05	36	280,00 DKK	10.080,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:06:39	36	279,90 DKK	10.076,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:07:55 09:08:10	37 17	279,40 DKK 279,00 DKK	10.337,80 4.743,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:08:24	38	279,05 DKK	10.603,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:10:00	105	279,00 DKK	29.295,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:10:00	69	279,00 DKK	19.251,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:11:29	35	278,90 DKK	9.761,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:11:29 09:11:34	69 28	278,90 DKK 278,90 DKK	19.244,10 7.809,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:11:34	17	278,90 DKK	4.741,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:12:17	36	278,75 DKK	10.035,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:12:22	25	278,75 DKK	6.968,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:12:44	58	278,75 DKK	16.167,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:13:06	12	278,65 DKK	3.343,80
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:13:06 09:14:12	24 37	278,65 DKK 278,80 DKK	6.687,60 10.315,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:16:23	37	279,00 DKK	10.323,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:16:23	37	279,00 DKK	10.323,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:16:37	70	278,80 DKK	19.516,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:16:38	70	278,65 DKK	19.505,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:17:23	73	278,45 DKK	20.326,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:17:36	11	278,40 DKK	3.062,40
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:17:45 09:18:32	111 35	278,30 DKK 278,35 DKK	30.891,30 9.742,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:21:18	7	278,30 DKK	1.948,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:21:18	30	278,30 DKK	8.349,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:23:11	70	279,20 DKK	19.544,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:24:27	200	279,20 DKK	55.840,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:26:00	2	279,90 DKK	559,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:26:00	71	279,90 DKK	19.872,90
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:26:20 09:26:31	37 27	279,60 DKK 279,60 DKK	10.345,20 7.549,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:26:31	176	279,60 DKK	49.209,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:26:45	71	279,35 DKK	19.833,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:28:01	30	280,25 DKK	8.407,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:28:01	5	280,25 DKK	1.401,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:28:02	37	280,10 DKK	10.363,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:31:19	38	280,85 DKK	10.672,30
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:31:19 09:31:38	38 36	280,75 DKK 280,60 DKK	10.668,50 10.101,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:33:02	30	280,15 DKK	8.404,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:33:02	8	280,15 DKK	2.241,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:33:11	63	280,10 DKK	17.646,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:33:41	36	279,80 DKK	10.072,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:34:59	35	279,65 DKK	9.787,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:36:39	37	279,80 DKK	10.352,60
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:36:59 09:40:46	90 95	279,80 DKK 280,25 DKK	25.182,00 26.623,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:41:31	16	280,25 DKK	4.484,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:41:31	21	280,25 DKK	5.885,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:41:33	37	280,00 DKK	10.360,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:41:33	36	280,00 DKK	10.080,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:43:03	36	279,95 DKK	10.078,20
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:43:03 09:49:16	60 56	279,75 DKK 279,80 DKK	16.785,00 15.668,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:49:16	15	279,80 DKK	4.197,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:49:16	173	279,75 DKK	48.396,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:53:21	72	280,75 DKK	20.214,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:53:36	72	280,65 DKK	20.206,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:53:36	40	280,65 DKK	11.226,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:53:36	51	280,65 DKK	14.313,15
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:53:57 09:53:57	30 44	280,50 DKK 280,50 DKK	8.415,00 12.342,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:54:23	29	280,35 DKK	8.130,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:54:23	7	280,35 DKK	1.962,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:55:43	36	280,25 DKK	10.089,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:55:43	36	280,25 DKK	10.089,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:56:33	69	280,10 DKK	19.326,90
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	09:56:56 09:58:26	69 71	280,05 DKK 280,00 DKK	19.323,45 19.880,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	09:58:57	70	280,00 DKK	19.600,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:02:02	112	280,20 DKK	31.382,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:02:03	75	280,15 DKK	21.011,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:06:01	15	280,15 DKK	4.202,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:07:01	37	280,20 DKK	10.367,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:08:05	35	281,00 DKK	9.835,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	10:09:02 10:09:02	35 24	280,95 DKK 280,95 DKK	9.833,25 6.742,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:14:00	75	281,05 DKK	21.078,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:14:00	69	281,10 DKK	19.395,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:14:04	74	280,85 DKK	20.782,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:17:05	108	281,50 DKK	30.402,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:18:01	33	281,35 DKK	9.284,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:18:04	107	281,50 DKK	30.120,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	10:18:04 10:22:02	81 66	281,50 DKK 282,10 DKK	22.801,50 18.618,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:22:02	33	282,10 DKK	9.309,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:22:02	47	282,10 DKK	13.258,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:22:02	15	281,85 DKK	4.227,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:22:02	60	281,85 DKK	16.911,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:23:03	35	281,75 DKK	9.861,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:23:03	36	281,55 DKK	10.135,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:23:04	37	281,50 DKK	10.415,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:24:02	37	281,45 DKK	10.413,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:25:02	35	281,30 DKK	9.845,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:25:02	26	281,30 DKK	7.313,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:25:02	9	281,30 DKK	2.531,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:26:03	59	281,25 DKK	16.593,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:26:03	10	281,25 DKK	2.812,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:26:04	36	281,20 DKK	10.123,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:26:04	9	281,20 DKK	2.530,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:26:04	27	281,20 DKK	7.592,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:26:04	45	281,20 DKK	12.654,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:26:04	74	281,15 DKK	20.805,10
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	10:26:04 10:26:04	37 37	281,00 DKK 280,85 DKK	10.397,00 10.391,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:34:01	69	282,10 DKK	19.464,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:36:01	70	281,95 DKK	19.736,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:36:05	36	282,05 DKK	10.153,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:37:01	37	281,95 DKK	10.432,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:37:01	35	281,70 DKK	9.859,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:38:02	36	281,65 DKK	10.139,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:38:03	34	281,65 DKK	9.576,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:38:03	80	281,65 DKK	22.532,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:39:01	36	282,10 DKK	10.155,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:40:05	71	282,00 DKK	20.022,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:41:01	61	281,85 DKK	17.192,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:42:04	51	282,15 DKK	14.389,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:44:01	86	282,05 DKK	24.256,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:46:01	23	281,90 DKK	6.483,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:51:01	107	282,15 DKK	30.190,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:51:05	107	282,10 DKK	30.184,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:52:02	72	282,05 DKK	20.307,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:54:02	73	282,00 DKK	20.586,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	10:54:02	72	281,90 DKK	20.296,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:03:05	70	282,40 DKK	19.768,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	11:03:05 11:04:03	35 30	282,40 DKK 282,40 DKK	9.884,00 8.472,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:04:03	5	282,40 DKK	1.412,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:05:02	37	282,35 DKK	10.446,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:05:02	36	282,30 DKK	10.162,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:06:00	36	282,20 DKK	10.159,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:06:02	37	282,15 DKK	10.439,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:07:04	31	282,25 DKK	8.749,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:07:04	4	282,25 DKK	1.129,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:08:01	35	282,10 DKK	9.873,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:08:01	22	282,10 DKK	6.206,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:08:03	80	282,00 DKK	22.560,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:08:03	37	281,80 DKK	10.426,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:09:03	35	281,75 DKK	9.861,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:10:03	35	281,70 DKK	9.859,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:11:00	37	281,70 DKK	10.422,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:11:02	35	281,95 DKK	9.868,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:11:04	35	281,90 DKK	9.866,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:12:02	35	281,85 DKK	9.864,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:13:02	36	282,05 DKK	10.153,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:13:05	37	282,00 DKK	10.434,00
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	11:14:03 11:15:05	38 4	281,80 DKK 281,90 DKK	10.708,40 1.127,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:15:05	32	281,90 DKK	9.020,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:15:05	4	281,90 DKK	1.127,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:16:02	35	281,85 DKK	9.864,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:17:02	129	281,90 DKK	36.365,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:17:04	35	281,70 DKK	9.859,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:18:02	51	281,90 DKK	14.376,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:19:02	36	281,65 DKK	10.139,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:20:02	69	281,65 DKK	19.433,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:24:03	170	282,00 DKK	47.940,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:25:04	25	281,90 DKK	7.047,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:25:04	49	281,90 DKK	13.813,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:25:04	36	281,90 DKK	10.148,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:25:05	110	281,80 DKK	30.998,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:28:02	51	282,40 DKK	14.402,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:32:04	11	282,50 DKK	3.107,50
ROCKWOOL A/S ROCKWOOL A/S	B B	DK0063855168 DK0063855168	Danske Bank Danske Bank	XCSE XCSE	19-06-2025 19-06-2025	11:32:04 11:32:04	26 11	282,50 DKK 282,50 DKK	7.345,00 3.107,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:34:02	67	282,50 DKK	18.927,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:35:00	36	282,30 DKK	10.162,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:37:05	111	282,45 DKK	31.351,95
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:37:05	68	282,30 DKK	19.196,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:39:00	6	282,30 DKK	1.693,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:39:00	68	282,30 DKK	19.196,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:45:04	90	282,80 DKK	25.452,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:48:01	35	282,65 DKK	9.892,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:48:01	34	282,65 DKK	9.610,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:48:04	72	282,60 DKK	20.347,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:49:04	74	282,55 DKK	20.908,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:54:00	15	282,50 DKK	4.237,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:54:04	20	282,50 DKK	5.650,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:54:04	34	282,50 DKK	9.605,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:54:04	4	282,50 DKK	1.130,00

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:54:04	11	282,50 DKK	3.107,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:56:01	25	282,45 DKK	7.061,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:56:01	10	282,45 DKK	2.824,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	11:58:01	36	282,65 DKK	10.175,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:00:05	35	282,70 DKK	9.894,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:04:00	37	283,25 DKK	10.480,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:04:00	37	283,10 DKK	10.474,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:04:04	35	283,10 DKK	9.908,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:04:04	83	283,10 DKK	23.497,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:05:04	65	283,15 DKK	18.404,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:07:01	35	282,95 DKK	9.903,25

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:07:01	34	282,95 DKK	9.620,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:12:02	36	282,85 DKK	10.182,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:17:03	38	282,80 DKK	10.746,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:18:04	11	282,80 DKK	3.110,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:21:04	37	283,25 DKK	10.480,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:21:04	30	283,25 DKK	8.497,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:24:02	38	283,20 DKK	10.761,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:28:03	87	283,25 DKK	24.642,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:28:05	64	283,25 DKK	18.128,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:31:01	9	283,40 DKK	2.550,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:31:01	183	283,40 DKK	51.862,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:31:02	20	283,40 DKK	5.668,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:31:02	21	283,40 DKK	5.951,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:31:02	112	283,15 DKK	31.712,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:34:05	71	283,20 DKK	20.107,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:35:01	75	283,35 DKK	21.251,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:35:05	37	283,15 DKK	10.476,55

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:35:05	35	283,05 DKK	9.906,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:36:00	37	283,00 DKK	10.471,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:36:00	37	282,95 DKK	10.469,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:37:00	10	282,90 DKK	2.829,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:42:05	36	282,80 DKK	10.180,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:47:03	108	282,80 DKK	30.542,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:47:03	36	282,80 DKK	10.180,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:47:03	10	282,80 DKK	2.828,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:48:00	58	282,80 DKK	16.402,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:48:00	11	282,80 DKK	3.110,80

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:48:05	72	282,75 DKK	20.358,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:49:02	71	282,70 DKK	20.071,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:51:05	23	282,90 DKK	6.506,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:51:05	13	282,90 DKK	3.677,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:51:05	100	282,90 DKK	28.290,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:55:01	20	282,85 DKK	5.657,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:57:04	35	283,05 DKK	9.906,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	12:57:04	37	282,95 DKK	10.469,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:00:03	23	283,60 DKK	6.522,80

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:00:03	22	283,60 DKK	6.239,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:02:01	51	283,50 DKK	14.458,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:02:01	35	283,30 DKK	9.915,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:02:01	35	283,15 DKK	9.910,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:05:03	38	282,95 DKK	10.752,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:05:03	38	282,90 DKK	10.750,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:05:04	51	282,95 DKK	14.430,45
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:09:01	37	282,60 DKK	10.456,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:09:01	36	282,60 DKK	10.173,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:11:04	36	282,45 DKK	10.168,20

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:11:04	38	282,35 DKK	10.729,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:12:04	16	282,15 DKK	4.514,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:13:04	35	282,10 DKK	9.873,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:13:04	35	282,10 DKK	9.873,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:13:04	32	281,85 DKK	9.019,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:13:04	39	281,85 DKK	10.992,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:16:00	2	281,75 DKK	563,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:20:01	21	282,15 DKK	5.925,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:20:02	37	282,10 DKK	10.437,70

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:21:01	51	282,05 DKK	14.384,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:25:04	35	281,90 DKK	9.866,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:25:04	35	281,90 DKK	9.866,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:28:03	36	281,80 DKK	10.144,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:34:05	36	282,15 DKK	10.157,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:34:05	37	282,00 DKK	10.434,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:34:05	30	282,00 DKK	8.460,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:35:00	37	282,20 DKK	10.441,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:37:05	42	282,15 DKK	11.850,30

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:38:02	37	282,15 DKK	10.439,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:38:02	37	282,15 DKK	10.439,55
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:38:02	2	282,15 DKK	564,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:38:05	181	282,15 DKK	51.069,15
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:38:05	38	281,85 DKK	10.710,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:40:03	2	282,00 DKK	564,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:40:05	22	282,00 DKK	6.204,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:40:05	20	282,00 DKK	5.640,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:41:00	35	281,85 DKK	9.864,75

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:45:00	36	282,05 DKK	10.153,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:45:04	13	282,05 DKK	3.666,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:49:01	36	281,90 DKK	10.148,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:49:01	35	281,90 DKK	9.866,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:49:01	91	281,80 DKK	25.643,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:49:02	2	281,55 DKK	563,10
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:49:02	35	281,55 DKK	9.854,25

Name	Share class	ISIN	Broker	Venue	Trade Date	Trade Time (CET)	Volume	Price	Total Value
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:53:03	35	281,85 DKK	9.864,75

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:53:03	1	281,85 DKK	281,85
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:00	35	282,00 DKK	9.870,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:00	37	282,00 DKK	10.434,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:00	35	282,00 DKK	9.870,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:01	35	282,10 DKK	9.873,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:01	6	282,10 DKK	1.692,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:03	35	282,05 DKK	9.871,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:03	4	282,05 DKK	1.128,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:05	33	281,85 DKK	9.301,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:54:05	5	281,85 DKK	1.409,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:55:00	36	281,80 DKK	10.144,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:58:01	35	281,70 DKK	9.859,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:58:01	37	281,70 DKK	10.422,90

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:58:01	37	281,70 DKK	10.422,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:59:02	38	281,55 DKK	10.698,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	13:59:05	46	281,80 DKK	12.962,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:00:00	37	281,75 DKK	10.424,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:00:02	16	281,75 DKK	4.508,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:00:02	22	281,75 DKK	6.198,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:01:00	36	281,75 DKK	10.143,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:01:01	35	281,50 DKK	9.852,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:02:03	36	281,65 DKK	10.139,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:03:04	36	281,50 DKK	10.134,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:03:05	160	281,45 DKK	45.032,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:03:05	49	281,45 DKK	13.791,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:04:01	36	281,45 DKK	10.132,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:04:02	22	281,45 DKK	6.191,90

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:04:02	29	281,45 DKK	8.162,05
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:05:01	156	281,45 DKK	43.906,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:05:02	51	281,40 DKK	14.351,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:11:01	41	281,30 DKK	11.533,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:12:05	2	281,25 DKK	562,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:12:05	2	281,25 DKK	562,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:14:04	35	281,15 DKK	9.840,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:00	100	281,35 DKK	28.135,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:00	35	281,20 DKK	9.842,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:00	1	281,20 DKK	281,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:01	36	281,05 DKK	10.117,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:01	37	281,00 DKK	10.397,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:02	48	281,60 DKK	13.516,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:03	43	281,60 DKK	12.108,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:15:03	45	281,60 DKK	12.672,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:16:02	2	281,60 DKK	563,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:16:02	176	281,60 DKK	49.561,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:16:03	18	281,60 DKK	5.068,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:16:03	176	281,60 DKK	49.561,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:16:03	37	281,45 DKK	10.413,65
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:16:03	35	281,40 DKK	9.849,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:17:03	63	281,40 DKK	17.728,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:17:03	1	281,40 DKK	281,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:18:00	36	281,50 DKK	10.134,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:18:00	51	281,50 DKK	14.356,50

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:19:02	21	281,50 DKK	5.911,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:19:02	14	281,50 DKK	3.941,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:20:03	70	281,45 DKK	19.701,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:22:01	38	281,55 DKK	10.698,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:25:02	73	281,50 DKK	20.549,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:25:02	20	281,50 DKK	5.630,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:25:02	19	281,50 DKK	5.348,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:30:01	73	282,30 DKK	20.607,90
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:30:01	73	282,20 DKK	20.600,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:30:03	64	281,85 DKK	18.038,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:32:04	35	281,80 DKK	9.863,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:33:01	35	281,80 DKK	9.863,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:33:05	24	281,75 DKK	6.762,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:34:01	51	281,70 DKK	14.366,70
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:34:02	36	281,55 DKK	10.135,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:34:02	38	281,50 DKK	10.697,00

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:34:05	38	281,30 DKK	10.689,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:35:01	35	280,85 DKK	9.829,75
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:42:00	36	281,30 DKK	10.126,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:48:03	42	281,30 DKK	11.814,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:48:03	40	281,25 DKK	11.250,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:48:03	42	281,30 DKK	11.814,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:48:03	38	281,20 DKK	10.685,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:49:03	24	281,15 DKK	6.747,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:49:03	12	281,15 DKK	3.373,80
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:49:04	60	281,10 DKK	16.866,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:49:04	43	281,10 DKK	12.087,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:50:01	38	281,10 DKK	10.681,80

ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:50:01	38	280,90 DKK	10.674,20
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:51:03	14	281,00 DKK	3.934,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:55:01	80	281,20 DKK	22.496,00
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:55:02	36	281,10 DKK	10.119,60
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:55:03	35	281,10 DKK	9.838,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:56:00	35	281,10 DKK	9.838,50
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:57:05	35	280,95 DKK	9.833,25
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:57:05	14	280,95 DKK	3.933,30
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:58:03	36	280,90 DKK	10.112,40
ROCKWOOL A/S	B	DK0063855168	Danske Bank	XCSE	19-06-2025	14:58:05	51	280,90 DKK	14.325,90

AI assistant

Rockwool — Director's Dealing 2025

3382_pos_2025-06-25_8e530ed7-3496-4ea8-9323-f149bbe3069e.pdf

More from Rockwool

Rockwool Director's Dealing 2025