AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-06-11_32a59113-cf96-4688-b0c0-d739cb3c52dd.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:00:15 | 32 | 298,75 DKK | 9.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:00:53 | 36 | 299,05 DKK | 10.765,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:07:54 09:08:16 |
50 50 |
299,35 DKK 299,35 DKK |
14.967,50 14.967,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:16 | 50 | 299,35 DKK | 14.967,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:16 | 93 | 299,35 DKK | 27.839,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:25 | 45 | 298,85 DKK | 13.448,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:08:28 | 45 | 298,80 DKK | 13.446,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:08:28 09:09:30 |
30 38 |
298,80 DKK 298,55 DKK |
8.964,00 11.344,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:09:30 | 31 | 298,55 DKK | 9.255,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:10:10 | 71 | 298,30 DKK | 21.179,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:10:14 | 37 | 298,00 DKK | 11.026,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:11:19 | 36 | 298,00 DKK | 10.728,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:11:19 09:11:21 |
35 36 |
298,00 DKK 298,00 DKK |
10.430,00 10.728,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:13:21 | 35 | 297,00 DKK | 10.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:13:21 | 36 | 296,85 DKK | 10.686,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:20:23 | 30 | 299,70 DKK | 8.991,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:20:23 | 7 | 299,70 DKK | 2.097,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:21:38 09:21:38 |
24 13 |
299,70 DKK 299,70 DKK |
7.192,80 3.896,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:23:21 | 46 | 300,85 DKK | 13.839,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:23:21 | 9 | 300,85 DKK | 2.707,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:24:38 | 33 | 300,70 DKK | 9.923,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:25:57 | 74 | 300,55 DKK | 22.240,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:28:54 09:28:54 |
7 9 |
300,80 DKK 300,80 DKK |
2.105,60 2.707,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:28:54 | 7 | 300,80 DKK | 2.105,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:29:08 | 30 | 300,65 DKK | 9.019,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:29:08 | 8 | 300,65 DKK | 2.405,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:29:08 | 17 | 300,75 DKK | 5.112,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:31:31 09:32:33 |
50 68 |
301,20 DKK 301,00 DKK |
15.060,00 20.468,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:32:33 | 1 | 301,00 DKK | 301,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:34:51 | 74 | 300,55 DKK | 22.240,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:35:19 | 70 | 300,35 DKK | 21.024,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:36:50 | 35 | 300,25 DKK | 10.508,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:38:26 09:38:42 |
35 35 |
300,55 DKK 300,55 DKK |
10.519,25 10.519,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:40:22 | 35 | 300,55 DKK | 10.519,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:40:29 | 35 | 300,60 DKK | 10.521,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:41:15 | 35 | 300,40 DKK | 10.514,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:43:23 | 38 | 300,25 DKK | 11.409,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:44:00 09:44:04 |
37 35 |
300,05 DKK 299,85 DKK |
11.101,85 10.494,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:45:22 | 38 | 299,90 DKK | 11.396,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:50:01 | 36 | 300,25 DKK | 10.809,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:55:56 | 35 | 300,65 DKK | 10.522,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 09:55:56 | 2 | 300,65 DKK | 601,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
09:57:36 09:59:46 |
37 55 |
301,10 DKK 301,25 DKK |
11.140,70 16.568,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:07:04 | 71 | 301,65 DKK | 21.417,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:07:04 | 111 | 301,60 DKK | 33.477,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:10:01 | 72 | 301,10 DKK | 21.679,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:13:00 | 13 | 301,20 DKK | 3.915,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:15:00 10:16:01 |
69 48 |
301,60 DKK 301,60 DKK |
20.810,40 14.476,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:18:01 | 38 | 301,75 DKK | 11.466,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:19:04 | 34 | 301,95 DKK | 10.266,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:19:04 | 1 | 301,95 DKK | 301,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:20:04 | 66 | 301,85 DKK | 19.922,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:20:04 10:21:00 |
180 3 |
301,85 DKK 301,85 DKK |
54.333,00 905,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:21:00 | 112 | 301,85 DKK | 33.807,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:21:00 | 63 | 301,85 DKK | 19.016,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:24:05 | 105 | 301,85 DKK | 31.694,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:27:02 | 37 | 302,15 DKK | 11.179,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:27:02 10:30:04 |
36 35 |
302,15 DKK 302,15 DKK |
10.877,40 10.575,25 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:32:03 | 36 | 302,35 DKK | 10.884,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:32:04 | 14 | 302,25 DKK | 4.231,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:32:04 | 23 | 302,25 DKK | 6.951,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:37:02 | 35 | 302,50 DKK | 10.587,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:38:05 10:39:05 |
37 35 |
302,35 DKK 302,00 DKK |
11.186,95 10.570,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:41:00 | 38 | 302,00 DKK | 11.476,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:47:03 | 35 | 302,00 DKK | 10.570,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:51:01 | 6 | 302,05 DKK | 1.812,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:51:01 10:51:01 |
2 30 |
302,05 DKK 302,05 DKK |
604,10 9.061,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:52:00 | 37 | 301,70 DKK | 11.162,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:53:02 | 37 | 302,00 DKK | 11.174,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:55:01 | 35 | 301,95 DKK | 10.568,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:55:01 | 9 | 301,70 DKK | 2.715,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
10:55:01 10:56:03 |
28 35 |
301,70 DKK 301,70 DKK |
8.447,60 10.559,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 10:59:02 | 36 | 302,20 DKK | 10.879,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:00 | 35 | 302,50 DKK | 10.587,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:02 | 35 | 302,45 DKK | 10.585,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:03 | 22 | 302,40 DKK | 6.652,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:03 | 15 | 302,40 DKK | 4.536,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:07:03 | 35 | 302,35 DKK | 10.582,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:16:04 | 36 | 303,50 DKK | 10.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:16:04 | 35 | 303,50 DKK | 10.622,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:17:03 | 37 | 303,45 DKK | 11.227,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:20:00 | 36 | 303,45 DKK | 10.924,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:20:05 | 36 | 303,30 DKK | 10.918,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:22:01 | 35 | 303,20 DKK | 10.612,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:22:01 | 35 | 303,00 DKK | 10.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:23:04 | 37 | 302,95 DKK | 11.209,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:23:04 | 38 | 302,65 DKK | 11.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:33:03 | 70 | 302,80 DKK | 21.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:33:03 | 35 | 302,80 DKK | 10.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:35:01 | 112 | 302,75 DKK | 33.908,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:35:01 | 38 | 302,75 DKK | 11.504,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:37:01 | 71 | 302,65 DKK | 21.488,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:38:01 | 36 | 302,20 DKK | 10.879,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:45:01 | 72 | 302,20 DKK | 21.758,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:47:00 | 71 | 302,10 DKK | 21.449,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:49:05 | 73 | 301,95 DKK | 22.042,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:53:03 | 36 | 301,95 DKK | 10.870,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:53:03 | 35 | 301,95 DKK | 10.568,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 11:56:02 | 38 | 301,45 DKK | 11.455,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:05:04 | 71 | 301,25 DKK | 21.388,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:05:04 | 3 | 301,25 DKK | 903,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:06:03 | 35 | 301,00 DKK | 10.535,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:07:04 | 35 | 300,85 DKK | 10.529,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:13:00 | 35 | 300,55 DKK | 10.519,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:21:00 | 35 | 300,85 DKK | 10.529,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:23:05 | 36 | 300,70 DKK | 10.825,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:31:01 | 35 | 300,90 DKK | 10.531,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:31:01 | 35 | 300,90 DKK | 10.531,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:44:04 | 35 | 300,60 DKK | 10.521,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:47:03 | 6 | 300,50 DKK | 1.803,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:55:02 | 38 | 300,75 DKK | 11.428,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 12:58:05 | 30 | 300,60 DKK | 9.018,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:00:03 | 36 | 300,75 DKK | 10.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:03 | 35 | 300,70 DKK | 10.524,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:03 | 37 | 300,55 DKK | 11.120,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:04 | 8 | 300,50 DKK | 2.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:05:04 | 27 | 300,50 DKK | 8.113,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:08:03 | 30 | 300,45 DKK | 9.013,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:10:02 | 36 | 300,50 DKK | 10.818,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:13:03 | 36 | 300,30 DKK | 10.810,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:20:04 | 37 | 300,45 DKK | 11.116,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:26:01 | 36 | 300,40 DKK | 10.814,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:26:01 | 71 | 300,40 DKK | 21.328,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:28:04 | 18 | 300,40 DKK | 5.407,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:28:04 | 17 | 300,40 DKK | 5.106,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:37:02 | 20 | 300,65 DKK | 6.013,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:37:02 | 10 | 300,65 DKK | 3.006,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:44:03 | 37 | 301,20 DKK | 11.144,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:44:04 | 35 | 301,25 DKK | 10.543,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 23 | 301,55 DKK | 6.935,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 13 | 301,55 DKK | 3.920,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 9 | 301,50 DKK | 2.713,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:45:00 | 29 | 301,50 DKK | 8.743,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:46:03 | 72 | 301,55 DKK | 21.711,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:46:03 | 71 | 301,45 DKK | 21.402,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:50:05 | 35 | 301,45 DKK | 10.550,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:50:05 | 35 | 301,45 DKK | 10.550,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:50:05 | 36 | 301,20 DKK | 10.843,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:53:02 | 35 | 301,15 DKK | 10.540,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:54:00 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:57:03 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:57:03 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:57:04 | 71 | 301,20 DKK | 21.385,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:59:00 | 33 | 301,15 DKK | 9.937,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:59:00 | 4 | 301,15 DKK | 1.204,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 13:59:01 | 37 | 301,10 DKK | 11.140,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:04:04 | 37 | 301,45 DKK | 11.153,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:08:01 | 36 | 301,40 DKK | 10.850,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:08:01 | 37 | 301,30 DKK | 11.148,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:09:02 | 13 | 301,20 DKK | 3.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:09:02 | 24 | 301,20 DKK | 7.228,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:15:00 | 36 | 301,20 DKK | 10.843,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:15:00 | 38 | 301,15 DKK | 11.443,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:15:00 | 38 | 300,90 DKK | 11.434,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:17:02 | 2 | 300,70 DKK | 601,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:17:05 | 2 | 300,65 DKK | 601,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:17:05 | 33 | 300,65 DKK | 9.921,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:21:01 | 71 | 300,65 DKK | 21.346,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:21:01 | 23 | 300,60 DKK | 6.913,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:21:01 | 50 | 300,60 DKK | 15.030,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:25:03 | 37 | 300,55 DKK | 11.120,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:27:04 | 37 | 300,90 DKK | 11.133,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:30:03 | 13 | 300,85 DKK | 3.911,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:30:03 | 23 | 300,85 DKK | 6.919,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:32:01 | 74 | 300,85 DKK | 22.262,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:33:01 | 36 | 300,75 DKK | 10.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:33:01 | 36 | 300,75 DKK | 10.827,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:33:03 | 73 | 300,70 DKK | 21.951,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:34:01 | 71 | 300,75 DKK | 21.353,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:39:05 | 72 | 301,10 DKK | 21.679,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:42:00 | 37 | 301,15 DKK | 11.142,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:49:04 | 70 | 301,05 DKK | 21.073,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:49:04 | 74 | 301,05 DKK | 22.277,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:49:04 | 74 | 301,00 DKK | 22.274,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:50:05 | 75 | 301,10 DKK | 22.582,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:51:02 | 35 | 300,95 DKK | 10.533,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:52:03 | 71 | 301,10 DKK | 21.378,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:54:05 | 72 | 301,30 DKK | 21.693,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 2 | 301,35 DKK | 602,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 72 | 301,35 DKK | 21.697,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 35 | 301,30 DKK | 10.545,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 36 | 301,30 DKK | 10.846,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:56:02 | 71 | 301,15 DKK | 21.381,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:59:05 | 27 | 301,45 DKK | 8.139,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 14:59:05 | 10 | 301,45 DKK | 3.014,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:01:00 | 37 | 301,45 DKK | 11.153,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:03:00 | 36 | 301,40 DKK | 10.850,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:03:01 | 35 | 301,10 DKK | 10.538,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:03:01 | 69 | 301,10 DKK | 20.775,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:10:02 | 37 | 301,25 DKK | 11.146,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:11:04 | 36 | 301,25 DKK | 10.845,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:11:04 | 37 | 301,20 DKK | 11.144,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:16:00 | 35 | 301,60 DKK | 10.556,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 37 | 301,60 DKK | 11.159,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 35 | 301,50 DKK | 10.552,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 37 | 301,45 DKK | 11.153,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:17:02 | 35 | 301,45 DKK | 10.550,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:19:02 | 38 | 301,25 DKK | 11.447,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:22:02 | 4 | 301,20 DKK | 1.204,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:22:02 | 31 | 301,20 DKK | 9.337,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:22:02 | 35 | 301,10 DKK | 10.538,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:24:00 | 35 | 301,00 DKK | 10.535,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:24:03 | 36 | 300,85 DKK | 10.830,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:26:04 | 35 | 300,85 DKK | 10.529,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:00 | 28 | 300,55 DKK | 8.415,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:01 | 8 | 300,55 DKK | 2.404,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:01 | 28 | 300,55 DKK | 8.415,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:27:04 | 35 | 300,50 DKK | 10.517,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:30:03 | 73 | 300,90 DKK | 21.965,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:31:00 | 13 | 300,85 DKK | 3.911,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:31:00 | 62 | 300,85 DKK | 18.652,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 72 | 301,40 DKK | 21.700,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 32 | 301,40 DKK | 9.644,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 34 | 301,40 DKK | 10.247,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 35 | 301,40 DKK | 10.549,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 196 | 301,40 DKK | 59.074,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 31 | 301,40 DKK | 9.343,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 35 | 301,40 DKK | 10.549,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:00 | 50 | 301,40 DKK | 15.070,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 30 | 301,70 DKK | 9.051,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 31 | 301,70 DKK | 9.352,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 33 | 301,70 DKK | 9.956,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 33 | 301,70 DKK | 9.956,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 30 | 301,70 DKK | 9.051,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 25 | 301,70 DKK | 7.542,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:01 | 22 | 301,70 DKK | 6.637,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:03 | 25 | 301,75 DKK | 7.543,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:38:03 | 80 | 301,75 DKK | 24.140,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:39:01 | 23 | 301,65 DKK | 6.937,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:39:01 | 51 | 301,65 DKK | 15.384,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:40:00 | 75 | 301,60 DKK | 22.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:40:03 | 30 | 301,60 DKK | 9.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:40:03 | 30 | 301,60 DKK | 9.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:41:00 | 190 | 302,00 DKK | 57.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:41:00 | 20 | 302,00 DKK | 6.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:42:04 | 71 | 301,95 DKK | 21.438,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 73 | 301,90 DKK | 22.038,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 31 | 301,85 DKK | 9.357,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 35 | 301,85 DKK | 10.564,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 29 | 301,85 DKK | 8.753,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 18 | 301,85 DKK | 5.433,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 31 | 301,85 DKK | 9.357,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:01 | 35 | 301,85 DKK | 10.564,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:43:02 | 70 | 301,65 DKK | 21.115,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:00 | 230 | 301,65 DKK | 69.379,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:02 | 70 | 302,15 DKK | 21.150,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:02 | 1 | 302,15 DKK | 302,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:44:02 | 180 | 302,15 DKK | 54.387,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 32 | 302,40 DKK | 9.676,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 29 | 302,40 DKK | 8.769,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 36 | 302,40 DKK | 10.886,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 74 | 302,20 DKK | 22.362,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:46:01 | 21 | 302,20 DKK | 6.346,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:47:03 | 73 | 302,75 DKK | 22.100,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:47:03 | 36 | 302,75 DKK | 10.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:51:00 | 107 | 303,30 DKK | 32.453,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:51:00 | 36 | 303,30 DKK | 10.918,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:51:04 | 109 | 303,40 DKK | 33.070,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:00 | 10 | 303,40 DKK | 3.034,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 101 | 303,40 DKK | 30.643,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 60 | 303,40 DKK | 18.204,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 36 | 303,40 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 36 | 303,40 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 32 | 303,40 DKK | 9.708,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 30 | 303,40 DKK | 9.102,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:01 | 196 | 303,40 DKK | 59.466,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 150 | 304,10 DKK | 45.615,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 61 | 304,10 DKK | 18.550,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 89 | 304,15 DKK | 27.069,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 41 | 304,15 DKK | 12.470,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 87 | 303,90 DKK | 26.439,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:52:04 | 54 | 303,90 DKK | 16.410,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 30 | 303,90 DKK | 9.117,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 36 | 303,95 DKK | 10.942,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 47 | 303,95 DKK | 14.285,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 32 | 303,95 DKK | 9.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:00 | 10 | 303,95 DKK | 3.039,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:01 | 30 | 303,75 DKK | 9.112,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:01 | 29 | 303,75 DKK | 8.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:01 | 29 | 303,75 DKK | 8.808,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:05 | 104 | 303,70 DKK | 31.584,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:53:05 | 85 | 303,75 DKK | 25.818,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 20 | 303,75 DKK | 6.075,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 85 | 303,75 DKK | 25.818,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 38 | 303,85 DKK | 11.546,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 30 | 303,85 DKK | 9.115,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:01 | 15 | 303,85 DKK | 4.557,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:54:04 | 1 | 304,20 DKK | 304,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:00 | 1 | 304,35 DKK | 304,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:00 | 37 | 304,35 DKK | 11.260,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:01 | 147 | 304,20 DKK | 44.717,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:02 | 142 | 304,00 DKK | 43.168,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:03 | 143 | 304,00 DKK | 43.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:03 | 110 | 303,95 DKK | 33.434,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:04 | 110 | 303,80 DKK | 33.418,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:55:05 | 72 | 303,70 DKK | 21.866,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:57:01 | 31 | 303,55 DKK | 9.410,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:57:03 | 74 | 303,85 DKK | 22.484,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:57:05 | 71 | 303,75 DKK | 21.566,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:59:00 | 73 | 303,70 DKK | 22.170,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:59:03 | 57 | 304,05 DKK | 17.330,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 15:59:03 | 13 | 304,05 DKK | 3.952,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 69 | 304,05 DKK | 20.979,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 69 | 303,75 DKK | 20.958,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 35 | 303,60 DKK | 10.626,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 36 | 303,40 DKK | 10.922,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 37 | 303,40 DKK | 11.225,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 37 | 303,50 DKK | 11.229,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 37 | 303,30 DKK | 11.222,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:00:00 | 35 | 303,55 DKK | 10.624,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:02:00 | 35 | 303,95 DKK | 10.638,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:02:00 | 35 | 304,05 DKK | 10.641,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:03:00 | 37 | 303,85 DKK | 11.242,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:00 | 35 | 304,05 DKK | 10.641,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:00 | 35 | 304,05 DKK | 10.641,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:00 | 7 | 303,75 DKK | 2.126,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:01 | 66 | 303,75 DKK | 20.047,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:03 | 70 | 303,70 DKK | 21.259,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 74 | 304,10 DKK | 22.503,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 71 | 304,05 DKK | 21.587,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 30 | 304,05 DKK | 9.121,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 8 | 304,05 DKK | 2.432,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:04 | 38 | 303,90 DKK | 11.548,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:04:05 | 38 | 303,50 DKK | 11.533,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:06:00 | 71 | 303,50 DKK | 21.548,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:06:00 | 38 | 303,40 DKK | 11.529,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:06:02 | 38 | 303,35 DKK | 11.527,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:07:01 | 2 | 303,45 DKK | 606,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:07:01 | 33 | 303,45 DKK | 10.013,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:08:00 | 36 | 303,35 DKK | 10.920,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:09:03 | 36 | 303,35 DKK | 10.920,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:09:03 | 38 | 303,25 DKK | 11.523,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:14:01 | 110 | 303,85 DKK | 33.423,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:15:00 | 72 | 303,70 DKK | 21.866,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:15:00 | 28 | 303,70 DKK | 8.503,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:15:00 | 7 | 303,70 DKK | 2.125,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:16:03 | 5 | 303,80 DKK | 1.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:16:03 | 25 | 303,80 DKK | 7.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:00 | 7 | 303,80 DKK | 2.126,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:00 | 5 | 303,80 DKK | 1.519,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:00 | 25 | 303,80 DKK | 7.595,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:17:01 | 37 | 303,75 DKK | 11.238,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:18:01 | 37 | 303,00 DKK | 11.211,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:19:03 | 71 | 303,15 DKK | 21.523,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:22:01 | 36 | 302,95 DKK | 10.906,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:22:03 | 37 | 302,75 DKK | 11.201,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:23:05 | 56 | 303,50 DKK | 16.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:24:01 | 21 | 303,50 DKK | 6.373,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:24:02 | 69 | 303,40 DKK | 20.934,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:24:04 | 71 | 303,20 DKK | 21.527,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:27:00 | 55 | 303,35 DKK | 16.684,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:27:00 | 19 | 303,35 DKK | 5.763,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:01 | 74 | 303,35 DKK | 22.447,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:02 | 13 | 303,20 DKK | 3.941,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:02 | 62 | 303,20 DKK | 18.798,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:04 | 38 | 303,05 DKK | 11.515,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:29:04 | 35 | 303,00 DKK | 10.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:30:01 | 36 | 302,85 DKK | 10.902,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:30:01 | 35 | 302,80 DKK | 10.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:30:05 | 20 | 302,70 DKK | 6.054,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:31:04 | 38 | 302,90 DKK | 11.510,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:34:04 | 35 | 302,65 DKK | 10.592,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:34:05 | 33 | 302,65 DKK | 9.987,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:35:02 | 37 | 302,80 DKK | 11.203,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:36:05 | 30 | 303,00 DKK | 9.090,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:37:01 | 70 | 302,85 DKK | 21.199,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:37:01 | 44 | 303,00 DKK | 13.332,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
04-06-2025 04-06-2025 |
16:38:00 16:38:00 |
9 27 |
303,00 DKK 303,00 DKK |
2.727,00 8.181,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:38:05 | 35 | 302,95 DKK | 10.603,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:00 | 35 | 302,80 DKK | 10.598,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 5 | 302,80 DKK | 1.514,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 2 | 302,80 DKK | 605,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 14 | 302,80 DKK | 4.239,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:03 | 42 | 302,80 DKK | 12.717,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:04 | 30 | 302,70 DKK | 9.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:39:04 | 5 | 302,70 DKK | 1.513,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 04-06-2025 | 16:42:00 | 47 | 302,70 DKK | 14.226,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:00:59 | 70 | 307,60 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:01:22 | 38 | 307,20 DKK | 11.673,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:01:54 | 36 | 306,60 DKK | 11.037,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:04:47 | 69 | 308,30 DKK | 21.272,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:05:04 | 71 | 308,50 DKK | 21.903,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:07:06 | 70 | 307,25 DKK | 21.507,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:08:52 | 72 | 308,50 DKK | 22.212,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:09:15 | 24 | 308,05 DKK | 7.393,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:09:15 | 11 | 308,05 DKK | 3.388,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:11:15 | 73 | 309,30 DKK | 22.578,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:11:23 | 74 | 309,00 DKK | 22.866,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:12:33 | 72 | 308,75 DKK | 22.230,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:14:26 | 37 | 308,15 DKK | 11.401,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:14:51 | 37 | 308,05 DKK | 11.397,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:17:18 | 72 | 310,35 DKK | 22.345,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:18:07 | 70 | 310,05 DKK | 21.703,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:18:38 | 35 | 309,45 DKK | 10.830,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:18:38 | 35 | 309,45 DKK | 10.830,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:21:00 | 37 | 308,70 DKK | 11.421,90 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
09:22:17 09:25:45 |
71 31 |
310,20 DKK 310,80 DKK |
22.024,20 9.634,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:26:04 | 42 | 310,80 DKK | 13.053,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:26:04 | 17 | 310,80 DKK | 5.283,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:26:04 | 14 | 310,80 DKK | 4.351,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:29:22 | 37 | 309,10 DKK | 11.436,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:30:06 | 35 | 309,50 DKK | 10.832,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:30:52 | 30 | 310,20 DKK | 9.306,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:30:52 | 6 | 310,20 DKK | 1.861,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:34:30 | 111 | 309,40 DKK | 34.343,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:36:35 | 36 | 310,15 DKK | 11.165,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:43:28 | 71 | 311,35 DKK | 22.105,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:48:47 | 35 | 310,70 DKK | 10.874,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:48:47 | 11 | 310,70 DKK | 3.417,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:49:00 | 38 | 310,95 DKK | 11.816,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:49:56 | 37 | 310,65 DKK | 11.494,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:52:55 | 35 | 311,35 DKK | 10.897,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:53:21 | 37 | 310,90 DKK | 11.503,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:56:09 | 36 | 311,40 DKK | 11.210,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:58:31 | 70 | 312,40 DKK | 21.868,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 09:59:40 | 37 | 311,30 DKK | 11.518,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:01:05 | 35 | 311,05 DKK | 10.886,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:03:05 | 37 | 310,95 DKK | 11.505,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:04:05 | 35 | 311,30 DKK | 10.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:10:04 | 72 | 311,05 DKK | 22.395,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
10:10:04 10:12:01 |
71 70 |
311,10 DKK 311,00 DKK |
22.088,10 21.770,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:23:00 | 20 | 311,45 DKK | 6.229,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:26:03 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:30:01 | 72 | 312,20 DKK | 22.478,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:34:01 | 75 | 312,00 DKK | 23.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:35:02 | 72 | 311,70 DKK | 22.442,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:36:01 | 37 | 311,95 DKK | 11.542,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:42:03 | 14 | 312,55 DKK | 4.375,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:42:03 | 23 | 312,55 DKK | 7.188,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:44:01 | 37 | 312,15 DKK | 11.549,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:45:01 | 38 | 312,00 DKK | 11.856,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:45:04 | 38 | 312,25 DKK | 11.865,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:47:03 | 38 | 312,25 DKK | 11.865,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:48:05 | 37 | 312,20 DKK | 11.551,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 10:59:01 | 37 | 312,00 DKK | 11.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:03:03 | 35 | 312,35 DKK | 10.932,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:04:04 | 36 | 312,40 DKK | 11.246,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:07:02 | 37 | 312,15 DKK | 11.549,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:07:05 | 36 | 312,00 DKK | 11.232,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
11:07:05 11:11:00 |
37 35 |
311,95 DKK 312,05 DKK |
11.542,15 10.921,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:13:03 | 36 | 311,80 DKK | 11.224,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:13:05 | 37 | 311,55 DKK | 11.527,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:16:03 | 35 | 311,45 DKK | 10.900,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:28:00 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
11:31:02 11:31:02 |
5 37 |
311,55 DKK 311,55 DKK |
1.557,75 11.527,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:37:02 | 71 | 312,15 DKK | 22.162,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:40:00 | 37 | 312,25 DKK | 11.553,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:45:05 | 38 | 312,50 DKK | 11.875,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:45:05 | 37 | 312,50 DKK | 11.562,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:49:03 | 37 | 312,40 DKK | 11.558,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
11:50:05 11:53:00 |
35 35 |
312,35 DKK 312,60 DKK |
10.932,25 10.941,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:53:00 | 35 | 312,60 DKK | 10.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 11:57:02 | 37 | 312,45 DKK | 11.560,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:01:01 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:01:03 | 35 | 311,25 DKK | 10.893,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
12:09:02 12:10:05 |
36 28 |
311,45 DKK 311,20 DKK |
11.212,20 8.713,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:10:05 | 8 | 311,20 DKK | 2.489,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:34:02 | 36 | 310,70 DKK | 11.185,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:35:02 | 36 | 310,15 DKK | 11.165,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:41:03 | 35 | 310,05 DKK | 10.851,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 12:41:03 | 35 | 310,05 DKK | 10.851,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
12:52:03 13:17:00 |
35 36 |
309,45 DKK 309,10 DKK |
10.830,75 11.127,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:24:03 | 35 | 309,10 DKK | 10.818,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:40:04 | 75 | 309,20 DKK | 23.190,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:44:03 | 62 | 309,20 DKK | 19.170,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:48:02 | 72 | 309,50 DKK | 22.284,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 13:49:05 | 37 | 309,45 DKK | 11.449,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
14:04:03 14:09:01 |
74 74 |
309,60 DKK 309,40 DKK |
22.910,40 22.895,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:10:05 | 35 | 308,70 DKK | 10.804,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:21:04 | 36 | 309,50 DKK | 11.142,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:21:04 | 36 | 309,50 DKK | 11.142,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:23:05 | 73 | 309,20 DKK | 22.571,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:27:02 | 74 | 309,15 DKK | 22.877,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
14:27:02 14:32:04 |
71 35 |
309,05 DKK 309,40 DKK |
21.942,55 10.829,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:34:00 | 37 | 309,00 DKK | 11.433,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:37:05 | 71 | 308,90 DKK | 21.931,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:47:00 | 38 | 308,45 DKK | 11.721,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 14:56:00 | 37 | 308,00 DKK | 11.396,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:00:00 15:06:05 |
35 35 |
307,50 DKK 308,05 DKK |
10.762,50 10.781,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:14:03 | 35 | 308,35 DKK | 10.792,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:16:05 | 62 | 308,10 DKK | 19.102,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:17:00 | 123 | 308,10 DKK | 37.896,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:18:03 | 37 | 307,85 DKK | 11.390,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:18:05 | 30 | 307,75 DKK | 9.232,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:18:05 15:19:01 |
6 35 |
307,75 DKK 307,50 DKK |
1.846,50 10.762,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:28:02 | 37 | 307,80 DKK | 11.388,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:31:00 | 35 | 307,90 DKK | 10.776,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:32:02 | 36 | 307,90 DKK | 11.084,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:32:02 | 36 | 307,55 DKK | 11.071,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:32:02 | 200 | 307,60 DKK | 61.520,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:34:01 15:37:01 |
38 38 |
307,40 DKK 307,65 DKK |
11.681,20 11.690,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:39:02 | 69 | 307,75 DKK | 21.234,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:39:02 | 64 | 307,75 DKK | 19.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:40:02 | 72 | 307,85 DKK | 22.165,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:40:03 | 69 | 307,85 DKK | 21.241,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:41:04 15:41:04 |
35 36 |
307,50 DKK 307,40 DKK |
10.762,50 11.066,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 90 | 307,50 DKK | 27.675,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 28 | 307,50 DKK | 8.610,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 17 | 307,55 DKK | 5.228,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 32 | 307,55 DKK | 9.841,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:47:02 | 28 | 307,55 DKK | 8.611,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:47:04 15:47:05 |
105 182 |
307,55 DKK 307,55 DKK |
32.292,75 55.974,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:48:00 | 36 | 307,45 DKK | 11.068,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:50:04 | 35 | 307,35 DKK | 10.757,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:51:03 | 149 | 307,15 DKK | 45.765,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:54:00 | 37 | 307,25 DKK | 11.368,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:55:02 | 112 | 307,00 DKK | 34.384,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
15:56:01 15:57:02 |
108 72 |
307,10 DKK 307,00 DKK |
33.166,80 22.104,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:57:04 | 72 | 307,30 DKK | 22.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:57:04 | 72 | 307,15 DKK | 22.114,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:58:00 | 37 | 307,10 DKK | 11.362,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:58:00 | 12 | 307,10 DKK | 3.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 15:58:00 | 24 | 307,10 DKK | 7.370,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
06-06-2025 06-06-2025 |
16:00:01 16:01:03 |
74 36 |
307,20 DKK 307,00 DKK |
22.732,80 11.052,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:03:00 | 35 | 307,00 DKK | 10.745,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:03:00 | 34 | 307,00 DKK | 10.438,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:05:00 | 36 | 307,15 DKK | 11.057,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:06:04 | 36 | 307,50 DKK | 11.070,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:07:00 | 35 | 307,30 DKK | 10.755,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:08:00 | 36 | 307,35 DKK | 11.064,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:00 | 73 | 307,50 DKK | 22.447,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 72 | 306,90 DKK | 22.096,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 72 | 306,85 DKK | 22.093,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:02 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:10:04 | 36 | 306,85 DKK | 11.046,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:11:01 | 35 | 306,80 DKK | 10.738,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:11:04 | 37 | 306,75 DKK | 11.349,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:11:04 | 37 | 306,75 DKK | 11.349,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:17:02 | 69 | 306,80 DKK | 21.169,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:17:02 | 46 | 306,80 DKK | 14.112,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:20:05 | 72 | 306,85 DKK | 22.093,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:20:05 | 73 | 306,85 DKK | 22.400,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:21:04 | 48 | 307,15 DKK | 14.743,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:22:01 | 35 | 307,15 DKK | 10.750,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:22:05 | 40 | 307,15 DKK | 12.286,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:24:01 | 12 | 307,10 DKK | 3.685,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:24:01 | 26 | 307,10 DKK | 7.984,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:24:03 | 36 | 307,00 DKK | 11.052,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:26:00 | 38 | 307,00 DKK | 11.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 06-06-2025 | 16:29:01 | 1.443 | 307,15 DKK | 443.217,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:01:38 | 73 | 309,60 DKK | 22.600,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:01:38 | 73 | 309,65 DKK | 22.604,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:05:58 | 71 | 308,10 DKK | 21.875,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:08:46 | 70 | 307,60 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:10:08 | 74 | 306,90 DKK | 22.710,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:12:23 | 74 | 307,90 DKK | 22.784,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:17:05 | 74 | 309,45 DKK | 22.899,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:18:00 | 72 | 309,30 DKK | 22.269,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:21:30 | 111 | 310,70 DKK | 34.487,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:26 | 71 | 311,00 DKK | 22.081,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:26 | 35 | 311,00 DKK | 10.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:26 | 35 | 311,00 DKK | 10.885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:24:44 | 36 | 311,00 DKK | 11.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:26:47 | 37 | 311,20 DKK | 11.514,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:29:20 | 37 | 310,60 DKK | 11.492,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:35:25 | 36 | 310,20 DKK | 11.167,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:35:43 | 36 | 310,00 DKK | 11.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:37:55 | 37 | 309,85 DKK | 11.464,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:41:44 | 69 | 310,05 DKK | 21.393,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:43:40 | 36 | 309,70 DKK | 11.149,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:44:59 | 37 | 309,75 DKK | 11.460,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:45:01 | 36 | 309,40 DKK | 11.138,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:47:46 | 70 | 310,40 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:49:25 | 38 | 310,15 DKK | 11.785,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:58:03 | 37 | 308,85 DKK | 11.427,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 09:59:10 | 35 | 308,80 DKK | 10.808,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:00:05 | 37 | 309,30 DKK | 11.444,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:01:03 | 36 | 308,85 DKK | 11.118,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:09:04 | 73 | 309,45 DKK | 22.589,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:11:05 | 36 | 308,85 DKK | 11.118,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:13:00 | 35 | 308,45 DKK | 10.795,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:13:01 | 35 | 308,40 DKK | 10.794,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:13:03 | 35 | 308,35 DKK | 10.792,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:14:00 | 36 | 307,75 DKK | 11.079,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:21:00 | 35 | 307,15 DKK | 10.750,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:21:00 | 35 | 307,10 DKK | 10.748,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:23:02 | 37 | 307,50 DKK | 11.377,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:24:01 | 35 | 307,30 DKK | 10.755,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:27:04 | 32 | 307,15 DKK | 9.828,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:29:00 | 36 | 307,35 DKK | 11.064,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:35:01 | 103 | 308,45 DKK | 31.770,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:36:04 | 70 | 308,40 DKK | 21.588,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:43:04 | 36 | 307,05 DKK | 11.053,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:46:00 | 35 | 307,60 DKK | 10.766,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:46:05 | 37 | 307,30 DKK | 11.370,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:50:02 | 35 | 307,30 DKK | 10.755,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:51:01 | 35 | 307,25 DKK | 10.753,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:53:01 | 38 | 307,40 DKK | 11.681,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:58:05 | 38 | 306,90 DKK | 11.662,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 10:58:05 | 37 | 306,90 DKK | 11.355,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:00:01 | 36 | 306,50 DKK | 11.034,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:20:05 | 69 | 309,30 DKK | 21.341,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:20:05 | 75 | 309,20 DKK | 23.190,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:21:01 | 73 | 308,55 DKK | 22.524,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:22:01 | 37 | 308,30 DKK | 11.407,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:28:03 | 35 | 308,60 DKK | 10.801,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:28:03 | 36 | 308,55 DKK | 11.107,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:00 | 36 | 308,45 DKK | 11.104,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:00 | 36 | 308,40 DKK | 11.102,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:05 | 35 | 308,40 DKK | 10.794,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:29:05 | 34 | 308,40 DKK | 10.485,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:36:04 | 35 | 308,40 DKK | 10.794,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:37:04 | 36 | 308,30 DKK | 11.098,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:38:03 | 37 | 308,30 DKK | 11.407,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:42:05 | 35 | 308,05 DKK | 10.781,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:54:00 | 29 | 308,70 DKK | 8.952,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 11:54:00 | 8 | 308,70 DKK | 2.469,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:03:03 | 35 | 309,50 DKK | 10.832,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:09:01 | 8 | 309,45 DKK | 2.475,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:09:04 | 35 | 309,70 DKK | 10.839,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:09:04 | 75 | 309,60 DKK | 23.220,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:16:01 | 36 | 309,60 DKK | 11.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:16:02 | 35 | 309,45 DKK | 10.830,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:21:00 | 10 | 309,60 DKK | 3.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:21:00 | 25 | 309,60 DKK | 7.740,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:21:05 | 37 | 309,45 DKK | 11.449,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:24:05 | 37 | 309,70 DKK | 11.458,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:30:03 | 35 | 309,85 DKK | 10.844,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:37:01 | 72 | 310,15 DKK | 22.330,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:37:01 | 69 | 310,15 DKK | 21.400,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:47:00 | 73 | 310,25 DKK | 22.648,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:48:00 | 75 | 310,20 DKK | 23.265,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:49:04 | 36 | 309,80 DKK | 11.152,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 12:58:01 | 74 | 310,65 DKK | 22.988,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:01:02 | 74 | 311,00 DKK | 23.014,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:02:01 | 38 | 310,35 DKK | 11.793,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:13:00 | 103 | 311,10 DKK | 32.043,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:18:01 | 36 | 311,00 DKK | 11.196,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:22:05 | 38 | 310,90 DKK | 11.814,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:22:05 | 37 | 310,80 DKK | 11.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:22:05 | 36 | 310,80 DKK | 11.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:25:00 | 36 | 310,55 DKK | 11.179,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:32:03 | 35 | 309,75 DKK | 10.841,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:38:00 | 38 | 310,05 DKK | 11.781,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:38:05 | 36 | 310,00 DKK | 11.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:44:01 | 35 | 309,75 DKK | 10.841,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:44:02 | 35 | 309,65 DKK | 10.837,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:48:01 | 37 | 309,75 DKK | 11.460,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 13:57:04 | 36 | 310,10 DKK | 11.163,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:04:05 | 35 | 310,30 DKK | 10.860,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:06:04 | 35 | 310,25 DKK | 10.858,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:06:05 | 37 | 310,10 DKK | 11.473,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:07:02 | 37 | 309,95 DKK | 11.468,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:09:04 | 38 | 309,90 DKK | 11.776,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:09:04 | 18 | 309,90 DKK | 5.578,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:11:00 | 73 | 309,80 DKK | 22.615,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:12:00 | 38 | 309,60 DKK | 11.764,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:34:00 | 71 | 310,00 DKK | 22.010,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:39:00 | 37 | 310,75 DKK | 11.497,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:39:00 | 36 | 310,75 DKK | 11.187,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:46:00 | 140 | 311,95 DKK | 43.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:46:01 | 110 | 312,10 DKK | 34.331,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:46:02 | 74 | 312,20 DKK | 23.102,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:48:01 | 72 | 311,95 DKK | 22.460,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:48:01 | 35 | 311,95 DKK | 10.918,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:50:00 | 68 | 312,00 DKK | 21.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 14:50:00 | 4 | 312,00 DKK | 1.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:08:02 | 37 | 312,80 DKK | 11.573,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:08:02 | 37 | 312,80 DKK | 11.573,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:00 | 73 | 312,95 DKK | 22.845,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:00 | 1 | 312,95 DKK | 312,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:00 | 36 | 312,95 DKK | 11.266,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:14:01 | 109 | 312,80 DKK | 34.095,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:15:04 | 36 | 313,10 DKK | 11.271,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:21:04 | 36 | 313,25 DKK | 11.277,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:27:05 | 35 | 313,10 DKK | 10.958,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:30:00 | 71 | 313,05 DKK | 22.226,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:30:00 | 35 | 312,60 DKK | 10.941,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:31:01 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:35:00 | 35 | 312,50 DKK | 10.937,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:35:02 | 35 | 312,15 DKK | 10.925,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:37:01 | 36 | 312,30 DKK | 11.242,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:39:01 | 38 | 312,05 DKK | 11.857,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:39:02 | 35 | 312,05 DKK | 10.921,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:42:04 | 73 | 312,20 DKK | 22.790,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:44:02 | 37 | 312,10 DKK | 11.547,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:50:01 | 37 | 312,45 DKK | 11.560,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:50:04 | 30 | 312,45 DKK | 9.373,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:51:04 | 35 | 312,00 DKK | 10.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:52:04 | 14 | 312,30 DKK | 4.372,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:53:02 | 37 | 312,15 DKK | 11.549,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:53:02 | 37 | 312,10 DKK | 11.547,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:54:01 | 37 | 311,65 DKK | 11.531,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:55:04 | 26 | 311,60 DKK | 8.101,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:55:04 | 10 | 311,60 DKK | 3.116,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:58:02 | 36 | 311,75 DKK | 11.223,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 15:59:04 | 37 | 311,95 DKK | 11.542,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:00:00 | 36 | 311,65 DKK | 11.219,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:01:00 | 37 | 312,30 DKK | 11.555,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:00 | 70 | 311,90 DKK | 21.833,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:01 | 36 | 311,80 DKK | 11.224,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:01 | 26 | 311,80 DKK | 8.106,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:02 | 37 | 311,80 DKK | 11.536,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:04 | 35 | 311,70 DKK | 10.909,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:02:04 | 36 | 311,70 DKK | 11.221,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:06:01 | 36 | 311,95 DKK | 11.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:06:01 | 12 | 311,90 DKK | 3.742,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:06:01 | 23 | 311,90 DKK | 7.173,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:07:00 | 18 | 311,85 DKK | 5.613,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:07:00 | 19 | 311,85 DKK | 5.925,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:07:00 | 18 | 311,85 DKK | 5.613,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:08:01 | 37 | 311,95 DKK | 11.542,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:01 | 36 | 311,95 DKK | 11.230,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:02 | 36 | 311,90 DKK | 11.228,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:03 | 35 | 311,80 DKK | 10.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:03 | 34 | 311,80 DKK | 10.601,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:03 | 34 | 311,80 DKK | 10.601,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:09:04 | 38 | 311,70 DKK | 11.844,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:10:00 | 37 | 311,70 DKK | 11.532,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:10:01 | 37 | 311,70 DKK | 11.532,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:10:02 | 37 | 311,60 DKK | 11.529,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:11:00 | 36 | 311,85 DKK | 11.226,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:11:02 | 37 | 311,80 DKK | 11.536,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:13:02 | 37 | 311,75 DKK | 11.534,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:13:02 | 37 | 311,75 DKK | 11.534,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:14:02 | 70 | 311,60 DKK | 21.812,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:14:02 | 72 | 311,40 DKK | 22.420,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:15:00 | 74 | 311,25 DKK | 23.032,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:15:01 | 74 | 311,30 DKK | 23.036,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:16:02 | 75 | 311,55 DKK | 23.366,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:19:02 | 28 | 311,50 DKK | 8.722,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:19:03 | 32 | 311,50 DKK | 9.968,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:20:01 | 38 | 311,45 DKK | 11.835,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:21:04 | 38 | 311,50 DKK | 11.837,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:22:00 | 35 | 311,40 DKK | 10.899,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:22:00 | 34 | 311,40 DKK | 10.587,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:00 | 74 | 311,55 DKK | 23.054,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:00 | 37 | 311,35 DKK | 11.519,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:00 | 35 | 311,30 DKK | 10.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:02 | 37 | 311,40 DKK | 11.521,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:02 | 36 | 311,40 DKK | 11.210,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:03 | 36 | 311,20 DKK | 11.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:23:03 | 35 | 311,30 DKK | 10.895,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:24:03 | 36 | 311,30 DKK | 11.206,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:26:00 | 38 | 311,45 DKK | 11.835,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:26:00 | 37 | 311,45 DKK | 11.523,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:27:02 | 69 | 311,40 DKK | 21.486,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:27:04 | 72 | 311,40 DKK | 22.420,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:28:01 | 70 | 311,35 DKK | 21.794,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:29:02 | 71 | 311,10 DKK | 22.088,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:30:00 | 36 | 311,10 DKK | 11.199,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:04 | 22 | 310,80 DKK | 6.837,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:04 | 15 | 310,80 DKK | 4.662,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:04 | 37 | 310,80 DKK | 11.499,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:05 | 35 | 310,75 DKK | 10.876,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:31:05 | 38 | 310,85 DKK | 11.812,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:32:03 | 37 | 310,60 DKK | 11.492,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:34:04 | 21 | 310,45 DKK | 6.519,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 10-06-2025 | 16:36:00 | 929 | 310,70 DKK | 288.640,30 |