AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-01-03_2f333ecf-11bb-4483-a071-7dacf79832e4.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:02:09 | 20 | 2.598,00 DKK | 51.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:08:18 | 19 | 2.598,00 DKK | 49.362,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:08:18 | 7 | 2.598,00 DKK | 18.186,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:08:18 | 6 | 2.598,00 DKK | 15.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:08:18 | 13 | 2.596,00 DKK | 33.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:15:57 | 1 | 2.602,00 DKK | 2.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:16:36 | 32 | 2.602,00 DKK | 83.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:20:27 | 20 | 2.600,00 DKK | 52.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:20:27 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:20:27 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:20:36 | 1 | 2.598,00 DKK | 2.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:21:07 | 7 | 2.596,00 DKK | 18.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:24:35 | 13 | 2.600,00 DKK | 33.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:33:10 | 33 | 2.610,00 DKK | 86.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:33:10 | 6 | 2.610,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:34:16 | 7 | 2.608,00 DKK | 18.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:36:46 | 7 | 2.608,00 DKK | 18.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:39:02 | 13 | 2.608,00 DKK | 33.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:45:07 | 13 | 2.604,00 DKK | 33.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:52:54 | 13 | 2.602,00 DKK | 33.826,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:52:54 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:52:54 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:52:54 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:52:54 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 09:57:13 | 40 | 2.604,00 DKK | 104.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:12:03 | 25 | 2.614,00 DKK | 65.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:14:03 | 19 | 2.612,00 DKK | 49.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:14:03 | 6 | 2.612,00 DKK | 15.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:14:03 | 6 | 2.612,00 DKK | 15.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:24:01 | 31 | 2.610,00 DKK | 80.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:28:03 | 13 | 2.604,00 DKK | 33.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:28:04 | 13 | 2.602,00 DKK | 33.826,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:28:04 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:38:04 | 19 | 2.594,00 DKK | 49.286,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:45:04 | 31 | 2.598,00 DKK | 80.538,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:47:01 | 25 | 2.596,00 DKK | 64.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:53:00 | 19 | 2.598,00 DKK | 49.362,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 10:56:02 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:00:00 | 19 | 2.598,00 DKK | 49.362,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:19:01 | 32 | 2.606,00 DKK | 83.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:19:01 | 6 | 2.606,00 DKK | 15.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:19:01 | 6 | 2.606,00 DKK | 15.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:23:04 | 13 | 2.606,00 DKK | 33.878,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:24:01 | 6 | 2.606,00 DKK | 15.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:34:02 | 38 | 2.606,00 DKK | 99.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:38:02 | 26 | 2.608,00 DKK | 67.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:50:03 | 20 | 2.616,00 DKK | 52.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:58:05 | 13 | 2.616,00 DKK | 34.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:58:05 | 6 | 2.616,00 DKK | 15.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:58:05 | 6 | 2.616,00 DKK | 15.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:58:05 | 6 | 2.616,00 DKK | 15.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 11:58:05 | 6 | 2.616,00 DKK | 15.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:02:05 | 20 | 2.616,00 DKK | 52.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:02:05 | 16 | 2.616,00 DKK | 41.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:02:05 | 4 | 2.616,00 DKK | 10.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:11:00 | 37 | 2.614,00 DKK | 96.718,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:21:00 | 33 | 2.616,00 DKK | 86.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:27:02 | 20 | 2.614,00 DKK | 52.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:44:04 | 25 | 2.608,00 DKK | 65.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:44:04 | 6 | 2.608,00 DKK | 15.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:44:04 | 6 | 2.608,00 DKK | 15.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:49:01 | 52 | 2.612,00 DKK | 135.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 12:59:02 | 25 | 2.608,00 DKK | 65.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 13:05:02 | 26 | 2.610,00 DKK | 67.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 13:21:03 | 20 | 2.610,00 DKK | 52.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 13:21:03 | 6 | 2.610,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 13:21:03 | 7 | 2.610,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 13:26:03 | 19 | 2.606,00 DKK | 49.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 13:39:00 | 46 | 2.604,00 DKK | 119.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 13:56:04 | 37 | 2.608,00 DKK | 96.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:11:01 | 23 | 2.604,00 DKK | 59.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:20:05 | 2 | 2.602,00 DKK | 5.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:21:01 | 30 | 2.602,00 DKK | 78.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:21:01 | 7 | 2.602,00 DKK | 18.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:21:01 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:21:01 | 7 | 2.602,00 DKK | 18.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:21:01 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:21:01 | 13 | 2.602,00 DKK | 33.826,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:34:03 | 34 | 2.606,00 DKK | 88.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:35:03 | 11 | 2.606,00 DKK | 28.666,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:35:03 | 22 | 2.606,00 DKK | 57.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:40:00 | 19 | 2.602,00 DKK | 49.438,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:56:05 | 13 | 2.598,00 DKK | 33.774,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 14:56:05 | 7 | 2.598,00 DKK | 18.186,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:03:04 | 27 | 2.600,00 DKK | 70.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:03:04 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:03:04 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:03:04 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:07:02 | 33 | 2.606,00 DKK | 85.998,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:09:01 | 26 | 2.606,00 DKK | 67.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:23:03 | 44 | 2.608,00 DKK | 114.752,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:28:00 | 20 | 2.606,00 DKK | 52.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:28:00 | 2 | 2.606,00 DKK | 5.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:35:00 | 31 | 2.602,00 DKK | 80.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:38:01 | 15 | 2.602,00 DKK | 39.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:42:00 | 13 | 2.602,00 DKK | 33.826,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:42:00 | 20 | 2.602,00 DKK | 52.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:42:00 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:42:00 | 7 | 2.602,00 DKK | 18.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:43:02 | 9 | 2.600,00 DKK | 23.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:54:04 | 31 | 2.600,00 DKK | 80.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:54:04 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:54:04 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:54:04 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:55:00 | 19 | 2.604,00 DKK | 49.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:59:04 | 16 | 2.604,00 DKK | 41.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:59:04 | 10 | 2.604,00 DKK | 26.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 15:59:04 | 6 | 2.604,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:00:05 | 20 | 2.606,00 DKK | 52.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:00:05 | 7 | 2.606,00 DKK | 18.242,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:10:02 | 7 | 2.610,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:11:01 | 25 | 2.608,00 DKK | 65.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:11:01 | 6 | 2.608,00 DKK | 15.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:11:01 | 7 | 2.608,00 DKK | 18.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:12:05 | 31 | 2.610,00 DKK | 80.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:12:05 | 6 | 2.610,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:14:04 | 13 | 2.608,00 DKK | 33.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:14:04 | 6 | 2.608,00 DKK | 15.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:14:04 | 6 | 2.608,00 DKK | 15.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:17:02 | 7 | 2.606,00 DKK | 18.242,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:17:02 | 6 | 2.606,00 DKK | 15.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:18:01 | 25 | 2.610,00 DKK | 65.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:18:05 | 14 | 2.608,00 DKK | 36.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:18:05 | 6 | 2.608,00 DKK | 15.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:23:05 | 13 | 2.610,00 DKK | 33.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:23:05 | 5 | 2.610,00 DKK | 13.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:23:05 | 2 | 2.610,00 DKK | 5.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:24:05 | 13 | 2.612,00 DKK | 33.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:27:01 | 7 | 2.608,00 DKK | 18.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-12-2024 | 16:30:04 | 60 | 2.606,00 DKK | 156.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:00:26 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:00:45 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:01:41 | 7 | 2.558,00 DKK | 17.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:08:49 | 32 | 2.562,00 DKK | 81.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:09:23 | 20 | 2.564,00 DKK | 51.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:09:23 | 3 | 2.564,00 DKK | 7.692,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:09:23 | 3 | 2.564,00 DKK | 7.692,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:14:01 | 19 | 2.566,00 DKK | 48.754,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:14:01 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:15:34 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:17:40 | 13 | 2.554,00 DKK | 33.202,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:19:28 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:26:19 | 25 | 2.562,00 DKK | 64.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:32:55 | 27 | 2.560,00 DKK | 69.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:36:59 | 4 | 2.558,00 DKK | 10.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:40:12 | 21 | 2.562,00 DKK | 53.802,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:40:12 | 11 | 2.562,00 DKK | 28.182,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:44:39 | 13 | 2.560,00 DKK | 33.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:44:39 | 2 | 2.560,00 DKK | 5.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:44:39 | 4 | 2.560,00 DKK | 10.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:53:23 | 31 | 2.556,00 DKK | 79.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:59:42 | 25 | 2.556,00 DKK | 63.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 09:59:42 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:04:03 | 19 | 2.560,00 DKK | 48.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:04:03 | 7 | 2.560,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:08:04 | 20 | 2.560,00 DKK | 51.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:17:00 | 25 | 2.556,00 DKK | 63.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:29:05 | 38 | 2.558,00 DKK | 97.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:29:05 | 1 | 2.558,00 DKK | 2.558,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:42:05 | 67 | 2.566,00 DKK | 171.922,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:43:02 | 7 | 2.564,00 DKK | 17.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:43:02 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:47:02 | 7 | 2.564,00 DKK | 17.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:47:02 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 10:47:02 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:00:03 | 51 | 2.564,00 DKK | 130.764,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:02:04 | 7 | 2.566,00 DKK | 17.962,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:02:04 | 7 | 2.566,00 DKK | 17.962,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:18:00 | 32 | 2.564,00 DKK | 82.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:25:05 | 38 | 2.564,00 DKK | 97.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:34:00 | 18 | 2.566,00 DKK | 46.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:34:00 | 8 | 2.566,00 DKK | 20.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:43:02 | 25 | 2.566,00 DKK | 64.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:50:01 | 56 | 2.568,00 DKK | 143.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:50:01 | 1 | 2.568,00 DKK | 2.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 11:58:00 | 39 | 2.566,00 DKK | 100.074,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 12:05:01 | 29 | 2.564,00 DKK | 74.356,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 12:27:01 | 37 | 2.566,00 DKK | 94.942,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 12:35:01 | 26 | 2.570,00 DKK | 66.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 12:40:04 | 46 | 2.570,00 DKK | 118.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 12:41:01 | 31 | 2.568,00 DKK | 79.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:04:02 | 45 | 2.572,00 DKK | 115.740,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:09:01 | 37 | 2.572,00 DKK | 95.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:22:00 | 33 | 2.574,00 DKK | 84.942,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:22:00 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:30:00 | 32 | 2.576,00 DKK | 82.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:30:00 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:48:02 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 13:48:02 | 25 | 2.574,00 DKK | 64.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:05:03 | 43 | 2.576,00 DKK | 110.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:09:01 | 50 | 2.576,00 DKK | 128.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:09:01 | 8 | 2.576,00 DKK | 20.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:33:00 | 3 | 2.580,00 DKK | 7.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:33:00 | 46 | 2.580,00 DKK | 118.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:40:00 | 47 | 2.582,00 DKK | 121.354,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:40:00 | 7 | 2.582,00 DKK | 18.074,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:46:05 | 26 | 2.578,00 DKK | 67.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:46:05 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:46:05 | 7 | 2.578,00 DKK | 18.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:46:05 | 2 | 2.578,00 DKK | 5.156,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 14:46:05 | 4 | 2.578,00 DKK | 10.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:08:02 | 53 | 2.576,00 DKK | 136.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:08:02 | 4 | 2.576,00 DKK | 10.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:08:02 | 7 | 2.576,00 DKK | 18.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:08:02 | 1 | 2.576,00 DKK | 2.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:08:02 | 11 | 2.576,00 DKK | 28.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:18:02 | 49 | 2.576,00 DKK | 126.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:25:00 | 10 | 2.576,00 DKK | 25.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:25:00 | 10 | 2.576,00 DKK | 25.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:25:00 | 13 | 2.576,00 DKK | 33.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:25:00 | 10 | 2.576,00 DKK | 25.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:33:00 | 51 | 2.576,00 DKK | 131.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:33:00 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:35:02 | 26 | 2.578,00 DKK | 67.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:35:02 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:43:04 | 8 | 2.578,00 DKK | 20.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:43:04 | 30 | 2.578,00 DKK | 77.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:49:00 | 32 | 2.576,00 DKK | 82.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:49:00 | 12 | 2.576,00 DKK | 30.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:49:00 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:53:01 | 58 | 2.572,00 DKK | 149.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 15:57:00 | 32 | 2.570,00 DKK | 82.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:02:02 | 7 | 2.570,00 DKK | 17.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:04:03 | 1 | 2.566,00 DKK | 2.566,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:04:03 | 36 | 2.566,00 DKK | 92.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:04:03 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:04:03 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:12:02 | 32 | 2.566,00 DKK | 82.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:18:05 | 19 | 2.568,00 DKK | 48.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:18:05 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:18:05 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:28:00 | 14 | 2.564,00 DKK | 35.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:28:00 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:28:00 | 7 | 2.564,00 DKK | 17.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:31:04 | 13 | 2.562,00 DKK | 33.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:40:00 | 32 | 2.562,00 DKK | 81.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:40:00 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:48:02 | 14 | 2.566,00 DKK | 35.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:50:01 | 10 | 2.566,00 DKK | 25.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:50:01 | 2 | 2.566,00 DKK | 5.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-12-2024 | 16:50:01 | 142 | 2.566,00 DKK | 364.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:00:09 | 6 | 2.538,00 DKK | 15.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:06:12 | 7 | 2.536,00 DKK | 17.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:06:12 | 5 | 2.536,00 DKK | 12.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:06:20 | 25 | 2.532,00 DKK | 63.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:12:36 | 15 | 2.536,00 DKK | 38.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:12:36 | 17 | 2.536,00 DKK | 43.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:13:11 | 7 | 2.532,00 DKK | 17.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:13:44 | 7 | 2.530,00 DKK | 17.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:15:23 | 7 | 2.526,00 DKK | 17.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:19:25 | 7 | 2.526,00 DKK | 17.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:19:25 | 6 | 2.526,00 DKK | 15.156,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:19:25 | 1 | 2.526,00 DKK | 2.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:20:03 | 7 | 2.522,00 DKK | 17.654,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:28:22 | 15 | 2.530,00 DKK | 37.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:28:22 | 17 | 2.530,00 DKK | 43.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:32:10 | 3 | 2.524,00 DKK | 7.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:32:10 | 4 | 2.524,00 DKK | 10.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:35:43 | 7 | 2.520,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:35:43 | 7 | 2.520,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:41:06 | 13 | 2.514,00 DKK | 32.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:41:06 | 6 | 2.514,00 DKK | 15.084,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:41:06 | 7 | 2.514,00 DKK | 17.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:48:04 | 32 | 2.516,00 DKK | 80.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:51:54 | 18 | 2.520,00 DKK | 45.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 09:51:54 | 1 | 2.520,00 DKK | 2.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:00:04 | 38 | 2.520,00 DKK | 95.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:11:05 | 7 | 2.518,00 DKK | 17.626,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:12:00 | 6 | 2.518,00 DKK | 15.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:12:00 | 6 | 2.518,00 DKK | 15.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:12:00 | 6 | 2.518,00 DKK | 15.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:12:00 | 7 | 2.518,00 DKK | 17.626,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:23:01 | 16 | 2.530,00 DKK | 40.480,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:26:05 | 37 | 2.528,00 DKK | 93.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 10:39:04 | 16 | 2.530,00 DKK | 40.480,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
10:39:04 10:46:01 |
35 25 |
2.530,00 DKK 2.528,00 DKK |
88.550,00 63.200,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:02:01 | 2 | 2.536,00 DKK | 5.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:02:01 | 24 | 2.536,00 DKK | 60.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:02:05 | 11 | 2.534,00 DKK | 27.874,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:09:02 | 14 | 2.534,00 DKK | 35.476,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
11:11:03 11:23:00 |
31 6 |
2.532,00 DKK 2.522,00 DKK |
78.492,00 15.132,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:23:00 | 13 | 2.522,00 DKK | 32.786,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:34:01 | 25 | 2.524,00 DKK | 63.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:41:04 | 37 | 2.520,00 DKK | 93.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:41:05 | 4 | 2.518,00 DKK | 10.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:41:05 | 3 | 2.518,00 DKK | 7.554,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
11:47:05 11:47:05 |
9 30 |
2.518,00 DKK 2.518,00 DKK |
22.662,00 75.540,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:49:05 | 14 | 2.520,00 DKK | 35.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:51:02 | 2 | 2.518,00 DKK | 5.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:53:01 | 1 | 2.518,00 DKK | 2.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:54:01 | 2 | 2.516,00 DKK | 5.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:54:05 | 5 | 2.518,00 DKK | 12.590,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:54:05 | 11 | 2.518,00 DKK | 27.698,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
11:58:05 11:58:05 |
6 3 |
2.516,00 DKK 2.516,00 DKK |
15.096,00 7.548,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 11:59:00 | 1 | 2.516,00 DKK | 2.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 12:02:05 | 33 | 2.516,00 DKK | 83.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 12:02:05 | 7 | 2.516,00 DKK | 17.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 12:02:05 | 6 | 2.516,00 DKK | 15.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 12:02:05 | 7 | 2.516,00 DKK | 17.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 12:18:05 | 32 | 2.512,00 DKK | 80.384,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
12:31:00 12:31:00 |
6 53 |
2.518,00 DKK 2.518,00 DKK |
15.108,00 133.454,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 12:33:01 | 32 | 2.518,00 DKK | 80.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 12:47:03 | 3 | 2.512,00 DKK | 7.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:03:01 | 38 | 2.514,00 DKK | 95.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:08:01 | 18 | 2.514,00 DKK | 45.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:08:01 | 15 | 2.514,00 DKK | 37.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:08:01 | 7 | 2.514,00 DKK | 17.598,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
13:08:01 13:25:01 |
6 4 |
2.514,00 DKK 2.522,00 DKK |
15.084,00 10.088,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:26:05 | 34 | 2.522,00 DKK | 85.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:26:05 | 4 | 2.522,00 DKK | 10.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:26:05 | 7 | 2.522,00 DKK | 17.654,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:26:05 | 9 | 2.522,00 DKK | 22.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:41:00 | 32 | 2.534,00 DKK | 81.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 13:41:00 | 1 | 2.534,00 DKK | 2.534,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
13:51:01 13:51:01 |
7 38 |
2.536,00 DKK 2.536,00 DKK |
17.752,00 96.368,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:00:03 | 5 | 2.544,00 DKK | 12.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:00:03 | 26 | 2.544,00 DKK | 66.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:00:03 | 22 | 2.544,00 DKK | 55.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:05:05 | 14 | 2.546,00 DKK | 35.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:32:04 | 20 | 2.540,00 DKK | 50.800,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
14:37:00 14:37:00 |
1 72 |
2.542,00 DKK 2.542,00 DKK |
2.542,00 183.024,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:50:03 | 25 | 2.542,00 DKK | 63.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:50:03 | 7 | 2.542,00 DKK | 17.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:50:03 | 6 | 2.542,00 DKK | 15.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 14:50:03 | 6 | 2.542,00 DKK | 15.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 15:18:04 | 51 | 2.534,00 DKK | 129.234,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 15:18:04 | 6 | 2.534,00 DKK | 15.204,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
15:25:04 15:27:04 |
1 43 |
2.536,00 DKK 2.538,00 DKK |
2.536,00 109.134,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 15:32:01 | 39 | 2.540,00 DKK | 99.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 15:42:00 | 26 | 2.544,00 DKK | 66.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 15:44:02 | 8 | 2.542,00 DKK | 20.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 15:52:04 | 32 | 2.540,00 DKK | 81.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:00:02 | 15 | 2.538,00 DKK | 38.070,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
16:07:00 16:07:00 |
1 37 |
2.540,00 DKK 2.540,00 DKK |
2.540,00 93.980,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:09:03 | 26 | 2.540,00 DKK | 66.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:16:00 | 46 | 2.544,00 DKK | 117.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:22:03 | 49 | 2.548,00 DKK | 124.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:22:03 | 6 | 2.548,00 DKK | 15.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:24:02 | 5 | 2.546,00 DKK | 12.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:28:00 | 36 | 2.550,00 DKK | 91.800,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-12-2024 20-12-2024 |
16:28:05 16:28:05 |
13 6 |
2.550,00 DKK 2.550,00 DKK |
33.150,00 15.300,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:31:05 | 10 | 2.552,00 DKK | 25.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:31:05 | 9 | 2.552,00 DKK | 22.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:34:00 | 2 | 2.552,00 DKK | 5.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:35:03 | 5 | 2.552,00 DKK | 12.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:39:03 | 152 | 2.560,00 DKK | 389.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-12-2024 | 16:39:03 | 73 | 2.560,00 DKK | 186.880,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-12-2024 23-12-2024 |
09:01:53 09:01:53 |
6 6 |
2.548,00 DKK 2.548,00 DKK |
15.288,00 15.288,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:02:54 | 7 | 2.544,00 DKK | 17.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:08:58 | 31 | 2.554,00 DKK | 79.174,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:12:47 | 26 | 2.554,00 DKK | 66.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:12:47 | 6 | 2.554,00 DKK | 15.324,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:15:07 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:15:07 | 6 | 2.552,00 DKK | 15.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:20:32 | 13 | 2.546,00 DKK | 33.098,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:20:32 | 6 | 2.546,00 DKK | 15.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:25:41 | 6 | 2.546,00 DKK | 15.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:25:41 | 14 | 2.546,00 DKK | 35.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:40:17 | 10 | 2.558,00 DKK | 25.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:42:20 | 3 | 2.560,00 DKK | 7.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:42:20 | 5 | 2.560,00 DKK | 12.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:43:55 | 7 | 2.558,00 DKK | 17.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:45:47 | 32 | 2.554,00 DKK | 81.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:48:28 | 8 | 2.554,00 DKK | 20.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:49:23 | 17 | 2.554,00 DKK | 43.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:49:23 | 3 | 2.554,00 DKK | 7.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:49:23 | 5 | 2.554,00 DKK | 12.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:49:23 | 2 | 2.554,00 DKK | 5.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:49:23 | 6 | 2.554,00 DKK | 15.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 09:59:26 | 25 | 2.560,00 DKK | 64.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:04:01 | 20 | 2.562,00 DKK | 51.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:09:00 | 13 | 2.564,00 DKK | 33.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:09:03 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:14:00 | 7 | 2.560,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:24:02 | 26 | 2.562,00 DKK | 66.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:24:02 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:24:02 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:32:00 | 27 | 2.572,00 DKK | 69.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:32:00 | 14 | 2.570,00 DKK | 35.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:32:00 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:42:04 | 31 | 2.574,00 DKK | 79.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:53:05 | 25 | 2.572,00 DKK | 64.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 10:53:05 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:11:04 | 33 | 2.578,00 DKK | 85.074,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:11:04 | 7 | 2.578,00 DKK | 18.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:11:04 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:11:04 | 13 | 2.576,00 DKK | 33.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:11:04 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:24:04 | 4 | 2.568,00 DKK | 10.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:24:04 | 1 | 2.568,00 DKK | 2.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:24:04 | 15 | 2.568,00 DKK | 38.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:31:00 | 40 | 2.566,00 DKK | 102.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:31:00 | 7 | 2.566,00 DKK | 17.962,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:50:04 | 12 | 2.566,00 DKK | 30.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:50:04 | 3 | 2.566,00 DKK | 7.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 11:54:04 | 2 | 2.568,00 DKK | 5.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:00:00 | 25 | 2.568,00 DKK | 64.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:00:00 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:15:03 | 13 | 2.568,00 DKK | 33.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:16:04 | 13 | 2.566,00 DKK | 33.358,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:16:04 | 7 | 2.566,00 DKK | 17.962,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:20:04 | 10 | 2.568,00 DKK | 25.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:20:04 | 15 | 2.568,00 DKK | 38.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:25:03 | 25 | 2.568,00 DKK | 64.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:31:04 | 13 | 2.570,00 DKK | 33.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:39:04 | 13 | 2.568,00 DKK | 33.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:39:04 | 7 | 2.568,00 DKK | 17.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:39:04 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:42:05 | 20 | 2.568,00 DKK | 51.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:49:00 | 31 | 2.566,00 DKK | 79.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 12:49:00 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 13:04:01 | 44 | 2.572,00 DKK | 113.168,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 13:14:01 | 13 | 2.572,00 DKK | 33.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 13:14:01 | 25 | 2.572,00 DKK | 64.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 13:36:04 | 12 | 2.574,00 DKK | 30.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 13:36:04 | 13 | 2.574,00 DKK | 33.462,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 13:36:04 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 13:41:05 | 20 | 2.574,00 DKK | 51.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:00:03 | 25 | 2.576,00 DKK | 64.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:00:03 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:00:03 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:00:03 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:00:03 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:00:03 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:00:03 | 12 | 2.576,00 DKK | 30.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:06:04 | 37 | 2.570,00 DKK | 95.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:06:04 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:06:04 | 7 | 2.570,00 DKK | 17.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:17:00 | 19 | 2.572,00 DKK | 48.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:17:00 | 20 | 2.572,00 DKK | 51.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:31:03 | 15 | 2.574,00 DKK | 38.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:33:05 | 10 | 2.574,00 DKK | 25.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:33:05 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:33:05 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:33:05 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:33:05 | 9 | 2.574,00 DKK | 23.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:34:00 | 33 | 2.572,00 DKK | 84.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:38:04 | 19 | 2.568,00 DKK | 48.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:47:02 | 27 | 2.564,00 DKK | 69.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:55:04 | 38 | 2.564,00 DKK | 97.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 14:56:00 | 13 | 2.562,00 DKK | 33.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:01:03 | 10 | 2.566,00 DKK | 25.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:03:03 | 26 | 2.568,00 DKK | 66.768,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:07:05 | 32 | 2.568,00 DKK | 82.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:13:02 | 39 | 2.570,00 DKK | 100.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:19:02 | 9 | 2.568,00 DKK | 23.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:24:00 | 32 | 2.570,00 DKK | 82.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:24:00 | 26 | 2.570,00 DKK | 66.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:24:00 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:29:05 | 32 | 2.570,00 DKK | 82.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:29:05 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:37:04 | 25 | 2.574,00 DKK | 64.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:37:04 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:45:00 | 2 | 2.578,00 DKK | 5.156,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:45:00 | 35 | 2.578,00 DKK | 90.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:45:01 | 5 | 2.578,00 DKK | 12.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:46:00 | 38 | 2.578,00 DKK | 97.964,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-12-2024 23-12-2024 |
15:46:01 15:46:01 |
32 6 |
2.576,00 DKK 2.576,00 DKK |
82.432,00 15.456,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:48:04 | 32 | 2.574,00 DKK | 82.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:48:04 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:52:03 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:52:03 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:52:03 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:52:03 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:57:03 | 19 | 2.576,00 DKK | 48.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:57:03 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:59:05 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 15:59:05 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:01:04 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:02:00 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:02:00 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:02:00 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:02:00 | 1 | 2.574,00 DKK | 2.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:03:02 | 26 | 2.572,00 DKK | 66.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:05:04 | 14 | 2.570,00 DKK | 35.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:05:04 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:05:04 | 7 | 2.570,00 DKK | 17.990,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
23-12-2024 23-12-2024 |
16:05:04 16:08:04 |
6 20 |
2.570,00 DKK 2.570,00 DKK |
15.420,00 51.400,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:11:02 | 7 | 2.568,00 DKK | 17.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:11:02 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:11:02 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:11:02 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:14:05 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 23-12-2024 | 16:16:03 | 112 | 2.570,00 DKK | 287.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:01:00 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:01:53 | 7 | 2.566,00 DKK | 17.962,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:03:54 | 5 | 2.566,00 DKK | 12.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:03:54 | 9 | 2.566,00 DKK | 23.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:07:28 | 19 | 2.560,00 DKK | 48.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:13:31 | 33 | 2.568,00 DKK | 84.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:20:53 | 25 | 2.578,00 DKK | 64.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:20:53 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:20:53 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:25:41 | 7 | 2.576,00 DKK | 18.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:25:41 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:25:41 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-12-2024 27-12-2024 |
09:31:46 09:31:46 |
13 6 |
2.578,00 DKK 2.578,00 DKK |
33.514,00 15.468,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:33:01 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:43:32 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:43:39 | 34 | 2.578,00 DKK | 87.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 09:43:39 | 7 | 2.578,00 DKK | 18.046,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:01:01 | 65 | 2.584,00 DKK | 167.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:01:01 | 8 | 2.584,00 DKK | 20.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:04:02 | 7 | 2.592,00 DKK | 18.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:04:02 | 6 | 2.592,00 DKK | 15.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:15:01 | 14 | 2.592,00 DKK | 36.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:15:01 | 13 | 2.592,00 DKK | 33.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:25:00 | 7 | 2.590,00 DKK | 18.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:25:00 | 6 | 2.590,00 DKK | 15.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:25:00 | 6 | 2.590,00 DKK | 15.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:25:00 | 6 | 2.590,00 DKK | 15.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:25:00 | 6 | 2.590,00 DKK | 15.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:35:01 | 31 | 2.596,00 DKK | 80.476,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-12-2024 27-12-2024 |
10:35:01 10:35:01 |
6 2 |
2.596,00 DKK 2.596,00 DKK |
15.576,00 5.192,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:35:01 | 4 | 2.596,00 DKK | 10.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:40:04 | 26 | 2.602,00 DKK | 67.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:54:05 | 12 | 2.602,00 DKK | 31.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:54:05 | 28 | 2.602,00 DKK | 72.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:54:05 | 6 | 2.602,00 DKK | 15.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 10:54:05 | 7 | 2.602,00 DKK | 18.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:11:03 | 38 | 2.604,00 DKK | 98.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:11:03 | 6 | 2.604,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:25:02 | 14 | 2.596,00 DKK | 36.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:25:02 | 17 | 2.596,00 DKK | 44.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:25:02 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:39:01 | 3 | 2.594,00 DKK | 7.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:39:01 | 16 | 2.594,00 DKK | 41.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:44:03 | 26 | 2.594,00 DKK | 67.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 11:53:02 | 32 | 2.594,00 DKK | 83.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:01:03 | 27 | 2.594,00 DKK | 70.038,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:15:04 | 14 | 2.594,00 DKK | 36.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:29:00 | 40 | 2.592,00 DKK | 103.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:29:00 | 6 | 2.592,00 DKK | 15.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:37:02 | 22 | 2.594,00 DKK | 57.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:37:02 | 3 | 2.594,00 DKK | 7.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:37:02 | 7 | 2.594,00 DKK | 18.158,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:37:02 | 4 | 2.594,00 DKK | 10.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:37:02 | 2 | 2.594,00 DKK | 5.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:37:02 | 6 | 2.594,00 DKK | 15.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 12:37:02 | 6 | 2.594,00 DKK | 15.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 13:03:05 | 45 | 2.600,00 DKK | 117.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 13:09:00 | 9 | 2.598,00 DKK | 23.382,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 13:18:02 | 6 | 2.598,00 DKK | 15.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 13:24:04 | 7 | 2.598,00 DKK | 18.186,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 13:26:04 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 13:31:04 | 11 | 2.598,00 DKK | 28.578,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 13:31:04 | 1 | 2.602,00 DKK | 2.602,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-12-2024 27-12-2024 |
13:43:00 13:43:00 |
43 6 |
2.602,00 DKK 2.602,00 DKK |
111.886,00 15.612,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:01:01 | 57 | 2.602,00 DKK | 148.314,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:01:01 | 22 | 2.602,00 DKK | 57.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:07:04 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:07:04 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:07:04 | 6 | 2.600,00 DKK | 15.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:07:04 | 7 | 2.600,00 DKK | 18.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:26:04 | 37 | 2.596,00 DKK | 96.052,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:26:04 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:42:04 | 23 | 2.600,00 DKK | 59.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:43:04 | 58 | 2.596,00 DKK | 150.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:43:04 | 12 | 2.596,00 DKK | 31.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:43:04 | 13 | 2.596,00 DKK | 33.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:43:04 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:47:00 | 5 | 2.598,00 DKK | 12.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:47:00 | 39 | 2.598,00 DKK | 101.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:50:05 | 7 | 2.596,00 DKK | 18.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:50:05 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:50:05 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:50:05 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:50:05 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:52:00 | 7 | 2.596,00 DKK | 18.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:52:00 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:52:00 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 14:52:00 | 6 | 2.596,00 DKK | 15.576,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
27-12-2024 27-12-2024 |
15:02:00 15:02:00 |
8 35 |
2.590,00 DKK 2.590,00 DKK |
20.720,00 90.650,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:13:05 | 53 | 2.588,00 DKK | 137.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:23:00 | 7 | 2.586,00 DKK | 18.102,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:31:00 | 31 | 2.582,00 DKK | 80.042,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:31:00 | 6 | 2.582,00 DKK | 15.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:31:00 | 6 | 2.582,00 DKK | 15.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:31:00 | 6 | 2.582,00 DKK | 15.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:31:00 | 6 | 2.582,00 DKK | 15.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:39:00 | 1 | 2.580,00 DKK | 2.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:42:03 | 53 | 2.578,00 DKK | 136.634,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:42:03 | 6 | 2.578,00 DKK | 15.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:49:02 | 53 | 2.588,00 DKK | 137.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:49:02 | 2 | 2.588,00 DKK | 5.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:49:02 | 6 | 2.588,00 DKK | 15.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:51:02 | 11 | 2.584,00 DKK | 28.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:52:01 | 50 | 2.584,00 DKK | 129.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:52:01 | 310 | 2.584,00 DKK | 801.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:52:01 | 50 | 2.584,00 DKK | 129.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-12-2024 | 15:52:01 | 37 | 2.584,00 DKK | 95.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:01:48 | 13 | 2.580,00 DKK | 33.540,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
30-12-2024 30-12-2024 |
09:04:50 09:06:59 |
9 2 |
2.570,00 DKK 2.572,00 DKK |
23.130,00 5.144,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:06:59 | 11 | 2.572,00 DKK | 28.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:06:59 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:14:35 | 2 | 2.568,00 DKK | 5.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:14:35 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:16:37 | 13 | 2.568,00 DKK | 33.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:18:07 | 7 | 2.568,00 DKK | 17.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:19:19 | 12 | 2.568,00 DKK | 30.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:20:28 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:22:01 | 2 | 2.568,00 DKK | 5.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:22:01 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:22:01 | 5 | 2.568,00 DKK | 12.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:28:23 | 4 | 2.562,00 DKK | 10.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:29:33 | 10 | 2.562,00 DKK | 25.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:29:33 | 2 | 2.562,00 DKK | 5.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:38:10 | 3 | 2.558,00 DKK | 7.674,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:38:40 | 1 | 2.556,00 DKK | 2.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:40:24 | 33 | 2.558,00 DKK | 84.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:40:24 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:49:36 | 3 | 2.560,00 DKK | 7.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 09:49:36 | 29 | 2.560,00 DKK | 74.240,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
30-12-2024 30-12-2024 |
09:59:49 10:04:03 |
31 15 |
2.560,00 DKK 2.562,00 DKK |
79.360,00 38.430,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:15:03 | 19 | 2.560,00 DKK | 48.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:15:03 | 6 | 2.560,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:27:04 | 16 | 2.564,00 DKK | 41.024,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:27:04 | 22 | 2.564,00 DKK | 56.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:44:04 | 13 | 2.562,00 DKK | 33.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:47:03 | 13 | 2.562,00 DKK | 33.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:49:02 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:54:00 | 1 | 2.562,00 DKK | 2.562,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:54:01 | 9 | 2.562,00 DKK | 23.058,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 10:54:01 | 3 | 2.562,00 DKK | 7.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:00:00 | 28 | 2.564,00 DKK | 71.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:00:00 | 17 | 2.564,00 DKK | 43.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:42:02 | 33 | 2.568,00 DKK | 84.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:42:02 | 26 | 2.568,00 DKK | 66.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:42:02 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:48:04 | 50 | 2.570,00 DKK | 128.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:48:04 | 7 | 2.568,00 DKK | 17.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 11:58:04 | 2 | 2.562,00 DKK | 5.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:11:00 | 4 | 2.570,00 DKK | 10.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:16:00 | 9 | 2.574,00 DKK | 23.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:16:00 | 8 | 2.574,00 DKK | 20.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:18:05 | 5 | 2.576,00 DKK | 12.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:18:05 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:21:04 | 3 | 2.576,00 DKK | 7.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:21:04 | 4 | 2.576,00 DKK | 10.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:24:01 | 39 | 2.574,00 DKK | 100.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:25:00 | 4 | 2.572,00 DKK | 10.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:25:00 | 4 | 2.572,00 DKK | 10.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:25:00 | 4 | 2.572,00 DKK | 10.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:25:00 | 5 | 2.572,00 DKK | 12.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:34:01 | 20 | 2.574,00 DKK | 51.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:42:05 | 30 | 2.574,00 DKK | 77.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:42:05 | 14 | 2.574,00 DKK | 36.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:55:00 | 6 | 2.576,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 12:56:05 | 32 | 2.578,00 DKK | 82.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:12:05 | 43 | 2.578,00 DKK | 110.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:35:02 | 15 | 2.578,00 DKK | 38.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:35:02 | 43 | 2.578,00 DKK | 110.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:35:03 | 4 | 2.576,00 DKK | 10.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:35:03 | 9 | 2.576,00 DKK | 23.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:35:03 | 4 | 2.576,00 DKK | 10.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:38:02 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:38:02 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:43:00 | 7 | 2.572,00 DKK | 18.004,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:43:00 | 6 | 2.572,00 DKK | 15.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:48:02 | 5 | 2.574,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:48:02 | 14 | 2.574,00 DKK | 36.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:48:02 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:48:02 | 6 | 2.574,00 DKK | 15.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 13:58:03 | 2 | 2.568,00 DKK | 5.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:01:00 | 7 | 2.570,00 DKK | 17.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:03:01 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:03:01 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:12:04 | 1 | 2.568,00 DKK | 2.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:14:04 | 19 | 2.566,00 DKK | 48.754,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:21:04 | 7 | 2.564,00 DKK | 17.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:21:04 | 7 | 2.564,00 DKK | 17.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:21:04 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:25:01 | 20 | 2.562,00 DKK | 51.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:36:03 | 13 | 2.560,00 DKK | 33.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:36:03 | 6 | 2.560,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:45:05 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:48:05 | 14 | 2.558,00 DKK | 35.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:48:05 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:48:05 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:50:01 | 7 | 2.558,00 DKK | 17.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:50:01 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:50:01 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:50:01 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:50:01 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 14:57:05 | 26 | 2.556,00 DKK | 66.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:01:02 | 17 | 2.558,00 DKK | 43.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:05:01 | 56 | 2.562,00 DKK | 143.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:07:04 | 7 | 2.560,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:07:04 | 7 | 2.560,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:07:04 | 6 | 2.560,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:07:04 | 7 | 2.560,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:08:04 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:19:04 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:20:05 | 13 | 2.562,00 DKK | 33.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:20:05 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:23:00 | 7 | 2.560,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:23:00 | 4 | 2.560,00 DKK | 10.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:33:02 | 14 | 2.558,00 DKK | 35.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:36:02 | 11 | 2.558,00 DKK | 28.138,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:36:02 | 8 | 2.558,00 DKK | 20.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:42:00 | 1 | 2.558,00 DKK | 2.558,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:42:00 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:45:03 | 13 | 2.558,00 DKK | 33.254,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:45:03 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:50:01 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:50:01 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:50:01 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:52:04 | 20 | 2.558,00 DKK | 51.160,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:54:00 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:55:00 | 12 | 2.556,00 DKK | 30.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:55:00 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:55:00 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 15:59:00 | 19 | 2.556,00 DKK | 48.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 16:00:03 | 38 | 2.556,00 DKK | 97.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 16:00:03 | 28 | 2.556,00 DKK | 71.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 16:00:03 | 28 | 2.556,00 DKK | 71.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 30-12-2024 | 16:00:03 | 38 | 2.556,00 DKK | 97.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:00:32 | 6 | 2.580,00 DKK | 15.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:07:12 | 40 | 2.582,00 DKK | 103.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:09:13 | 7 | 2.574,00 DKK | 18.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:13:02 | 13 | 2.570,00 DKK | 33.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:13:02 | 6 | 2.570,00 DKK | 15.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:19:23 | 2 | 2.570,00 DKK | 5.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:20:10 | 23 | 2.572,00 DKK | 59.156,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:20:10 | 2 | 2.572,00 DKK | 5.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:22:51 | 13 | 2.566,00 DKK | 33.358,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:27:43 | 20 | 2.564,00 DKK | 51.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:35:53 | 19 | 2.564,00 DKK | 48.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:35:53 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:44:28 | 25 | 2.566,00 DKK | 64.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:49:42 | 26 | 2.566,00 DKK | 66.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:49:42 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 09:54:30 | 6 | 2.564,00 DKK | 15.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:02:01 | 31 | 2.564,00 DKK | 79.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:02:01 | 1 | 2.564,00 DKK | 2.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:15:05 | 31 | 2.564,00 DKK | 79.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:15:05 | 1 | 2.564,00 DKK | 2.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:20:01 | 19 | 2.560,00 DKK | 48.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:20:01 | 6 | 2.560,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:35:02 | 23 | 2.560,00 DKK | 58.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:35:02 | 9 | 2.560,00 DKK | 23.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:40:04 | 15 | 2.556,00 DKK | 38.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 10:40:04 | 10 | 2.556,00 DKK | 25.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:03:04 | 5 | 2.558,00 DKK | 12.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:05:03 | 38 | 2.556,00 DKK | 97.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:10:02 | 33 | 2.554,00 DKK | 84.282,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:13:03 | 26 | 2.552,00 DKK | 66.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:13:03 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:32:00 | 26 | 2.556,00 DKK | 66.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:43:04 | 11 | 2.556,00 DKK | 28.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:49:03 | 31 | 2.556,00 DKK | 79.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 11:57:00 | 3 | 2.554,00 DKK | 7.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:05:04 | 32 | 2.556,00 DKK | 81.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:12:01 | 19 | 2.558,00 DKK | 48.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:14:00 | 14 | 2.558,00 DKK | 35.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:14:00 | 12 | 2.558,00 DKK | 30.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:25:02 | 20 | 2.558,00 DKK | 51.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:32:04 | 27 | 2.558,00 DKK | 69.066,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:35:00 | 20 | 2.558,00 DKK | 51.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 12:48:04 | 39 | 2.562,00 DKK | 99.918,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:07:02 | 32 | 2.568,00 DKK | 82.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:07:02 | 7 | 2.568,00 DKK | 17.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:07:02 | 6 | 2.568,00 DKK | 15.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:07:02 | 7 | 2.568,00 DKK | 17.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:30:03 | 25 | 2.566,00 DKK | 64.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:30:03 | 7 | 2.566,00 DKK | 17.962,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:30:03 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:30:03 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:34:04 | 8 | 2.564,00 DKK | 20.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:37:01 | 9 | 2.564,00 DKK | 23.076,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:39:05 | 5 | 2.564,00 DKK | 12.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:39:05 | 28 | 2.564,00 DKK | 71.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:42:02 | 13 | 2.562,00 DKK | 33.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 13:42:02 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:03:03 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:03:03 | 32 | 2.566,00 DKK | 82.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:07:00 | 7 | 2.566,00 DKK | 17.962,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:09:02 | 6 | 2.566,00 DKK | 15.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:09:02 | 25 | 2.566,00 DKK | 64.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:18:04 | 26 | 2.566,00 DKK | 66.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:26:03 | 13 | 2.562,00 DKK | 33.306,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:26:03 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:34:00 | 26 | 2.564,00 DKK | 66.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:35:01 | 32 | 2.562,00 DKK | 81.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:44:05 | 33 | 2.558,00 DKK | 84.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 14:44:05 | 7 | 2.558,00 DKK | 17.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:01:03 | 1 | 2.556,00 DKK | 2.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:01:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:01:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:01:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:01:03 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:01:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:01:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:10:04 | 31 | 2.560,00 DKK | 79.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:10:04 | 50 | 2.560,00 DKK | 128.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:21:04 | 10 | 2.558,00 DKK | 25.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:21:04 | 23 | 2.558,00 DKK | 58.834,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:33:01 | 26 | 2.556,00 DKK | 66.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:33:01 | 7 | 2.556,00 DKK | 17.892,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:33:01 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:33:01 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 7 | 2.556,00 DKK | 17.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:35:03 | 6 | 2.556,00 DKK | 15.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:43:01 | 6 | 2.560,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:43:01 | 12 | 2.560,00 DKK | 30.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:43:05 | 6 | 2.560,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:43:05 | 1 | 2.560,00 DKK | 2.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:44:02 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:50:00 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:50:00 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:50:00 | 8 | 2.562,00 DKK | 20.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:50:00 | 2 | 2.562,00 DKK | 5.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:50:00 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:50:02 | 37 | 2.562,00 DKK | 94.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:52:04 | 38 | 2.562,00 DKK | 97.356,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:53:04 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:55:01 | 12 | 2.562,00 DKK | 30.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:55:01 | 7 | 2.562,00 DKK | 17.934,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 15:55:01 | 6 | 2.562,00 DKK | 15.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:01:04 | 1 | 2.560,00 DKK | 2.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:02:01 | 43 | 2.560,00 DKK | 110.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 1 | 2.560,00 DKK | 2.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 7 | 2.560,00 DKK | 17.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 3 | 2.560,00 DKK | 7.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 7 | 2.558,00 DKK | 17.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 7 | 2.558,00 DKK | 17.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 6 | 2.558,00 DKK | 15.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 4 | 2.558,00 DKK | 10.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:03:03 | 3 | 2.558,00 DKK | 7.674,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:06:00 | 15 | 2.556,00 DKK | 38.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:07:01 | 14 | 2.554,00 DKK | 35.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:08:03 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:10:03 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:11:02 | 5 | 2.552,00 DKK | 12.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:14:05 | 13 | 2.552,00 DKK | 33.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:16:03 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:17:05 | 6 | 2.552,00 DKK | 15.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:17:05 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:17:05 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:20:05 | 7 | 2.552,00 DKK | 17.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:21:04 | 7 | 2.550,00 DKK | 17.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:24:03 | 7 | 2.550,00 DKK | 17.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-01-2025 | 16:28:05 | 73 | 2.550,00 DKK | 186.150,00 |