AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-01-15_3d5ddc7d-86df-4245-8861-9c18815dad7d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:00:02 | 2 | 2.488,00 DKK | 4.976,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:00:02 | 4 | 2.488,00 DKK | 9.952,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:01:30 | 4 | 2.484,00 DKK | 9.936,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:07:14 | 12 | 2.522,00 DKK | 30.264,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:07:14 | 21 | 2.522,00 DKK | 52.962,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:07:15 | 32 | 2.522,00 DKK | 80.704,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:09:46 | 2 | 2.522,00 DKK | 5.044,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:09:46 | 30 | 2.522,00 DKK | 75.660,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:09:49 | 7 | 2.516,00 DKK | 17.612,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:10:47 | 7 | 2.516,00 DKK | 17.612,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:11:18 | 7 | 2.514,00 DKK | 17.598,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:15:07 | 27 | 2.516,00 DKK | 67.932,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:15:44 | 7 | 2.514,00 DKK | 17.598,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:15:44 | 6 | 2.514,00 DKK | 15.084,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:18:03 | 7 | 2.514,00 DKK | 17.598,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:18:03 | 6 | 2.514,00 DKK | 15.084,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:18:47 | 7 | 2.512,00 DKK | 17.584,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:29:43 | 32 | 2.518,00 DKK | 80.576,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:29:43 | 7 | 2.518,00 DKK | 17.626,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:30:21 | 4 | 2.516,00 DKK | 10.064,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:36:16 | 46 | 2.516,00 DKK | 115.736,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:36:25 | 11 | 2.514,00 DKK | 27.654,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:36:25 | 26 | 2.514,00 DKK | 65.364,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:45:06 | 58 | 2.520,00 DKK | 146.160,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:45:06 | 10 | 2.520,00 DKK | 25.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:48:08 | 19 | 2.520,00 DKK | 47.880,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:48:08 | 7 | 2.520,00 DKK | 17.640,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:48:08 | 6 | 2.520,00 DKK | 15.120,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:48:19 | 7 | 2.520,00 DKK | 17.640,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:53:08 | 31 | 2.518,00 DKK | 78.058,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:53:08 | 6 | 2.518,00 DKK | 15.108,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:53:08 | 7 | 2.516,00 DKK | 17.612,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:57:49 | 2 | 2.516,00 DKK | 5.032,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 09:57:49 | 23 | 2.516,00 DKK | 57.868,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:07:02 | 26 | 2.514,00 DKK | 65.364,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:12:04 | 2 | 2.514,00 DKK | 5.028,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:20:05 | 37 | 2.518,00 DKK | 93.166,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:24:04 | 33 | 2.518,00 DKK | 83.094,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:24:04 | 6 | 2.518,00 DKK | 15.108,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:25:03 | 31 | 2.516,00 DKK | 77.996,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:28:01 | 6 | 2.516,00 DKK | 15.096,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:28:01 | 25 | 2.516,00 DKK | 62.900,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:34:01 | 51 | 2.518,00 DKK | 128.418,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:39:05 | 45 | 2.524,00 DKK | 113.580,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:43:01 | 35 | 2.526,00 DKK | 88.410,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:54:02 | 13 | 2.524,00 DKK | 32.812,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 10:58:01 | 39 | 2.530,00 DKK | 98.670,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:03:03 | 62 | 2.530,00 DKK | 156.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:03:03 | 6 | 2.530,00 DKK | 15.180,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:03:03 | 13 | 2.530,00 DKK | 32.890,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:14:00 | 44 | 2.530,00 DKK | 111.320,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:14:00 | 6 | 2.530,00 DKK | 15.180,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:27:02 | 44 | 2.538,00 DKK | 111.672,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:27:02 | 1 | 2.538,00 DKK | 2.538,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:32:00 | 25 | 2.536,00 DKK | 63.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:32:00 | 7 | 2.536,00 DKK | 17.752,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:44:04 | 31 | 2.534,00 DKK | 78.554,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:44:04 | 6 | 2.534,00 DKK | 15.204,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:44:04 | 7 | 2.534,00 DKK | 17.738,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 11:54:04 | 55 | 2.534,00 DKK | 139.370,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:09:04 | 37 | 2.538,00 DKK | 93.906,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:09:04 | 6 | 2.538,00 DKK | 15.228,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:09:04 | 6 | 2.538,00 DKK | 15.228,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:24:05 | 25 | 2.528,00 DKK | 63.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:31:00 | 32 | 2.520,00 DKK | 80.640,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:36:02 | 36 | 2.506,00 DKK | 90.216,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:36:02 | 1 | 2.506,00 DKK | 2.506,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:50:02 | 27 | 2.512,00 DKK | 67.824,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:50:02 | 6 | 2.512,00 DKK | 15.072,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 12:55:00 | 33 | 2.512,00 DKK | 82.896,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:00:00 | 25 | 2.512,00 DKK | 62.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:02:00 | 33 | 2.510,00 DKK | 82.830,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:11:01 | 25 | 2.506,00 DKK | 62.650,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:23:02 | 32 | 2.498,00 DKK | 79.936,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:34:02 | 2 | 2.490,00 DKK | 4.980,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:34:02 | 35 | 2.490,00 DKK | 87.150,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:47:05 | 31 | 2.496,00 DKK | 77.376,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:54:04 | 38 | 2.494,00 DKK | 94.772,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:57:03 | 31 | 2.496,00 DKK | 77.376,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 13:57:03 | 6 | 2.496,00 DKK | 14.976,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:04:01 | 26 | 2.498,00 DKK | 64.948,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:08:02 | 37 | 2.494,00 DKK | 92.278,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:18:01 | 27 | 2.500,00 DKK | 67.500,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:34:00 | 25 | 2.506,00 DKK | 62.650,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:34:00 | 6 | 2.506,00 DKK | 15.036,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:34:00 | 6 | 2.506,00 DKK | 15.036,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:34:00 | 6 | 2.506,00 DKK | 15.036,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:34:00 | 6 | 2.506,00 DKK | 15.036,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:40:04 | 50 | 2.506,00 DKK | 125.300,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:42:01 | 44 | 2.504,00 DKK | 110.176,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:48:03 | 10 | 2.504,00 DKK | 25.040,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:48:03 | 21 | 2.504,00 DKK | 52.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:53:03 | 38 | 2.504,00 DKK | 95.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:54:00 | 18 | 2.504,00 DKK | 45.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:54:00 | 14 | 2.504,00 DKK | 35.056,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 14:57:05 | 31 | 2.506,00 DKK | 77.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:01:01 | 4 | 2.510,00 DKK | 10.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:01:02 | 20 | 2.510,00 DKK | 50.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:01:02 | 18 | 2.510,00 DKK | 45.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:02:02 | 32 | 2.508,00 DKK | 80.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:02:02 | 6 | 2.508,00 DKK | 15.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:02:02 | 7 | 2.508,00 DKK | 17.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:09:02 | 27 | 2.502,00 DKK | 67.554,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:12:02 | 19 | 2.502,00 DKK | 47.538,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:15:00 | 19 | 2.502,00 DKK | 47.538,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:18:02 | 33 | 2.502,00 DKK | 82.566,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:18:02 | 7 | 2.502,00 DKK | 17.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:22:04 | 50 | 2.504,00 DKK | 125.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:22:04 | 30 | 2.502,00 DKK | 75.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:22:04 | 14 | 2.502,00 DKK | 35.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:31:02 | 33 | 2.498,00 DKK | 82.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:33:02 | 39 | 2.502,00 DKK | 97.578,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:38:01 | 58 | 2.502,00 DKK | 145.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:39:00 | 45 | 2.500,00 DKK | 112.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:39:05 | 38 | 2.498,00 DKK | 94.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:39:05 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:50:03 | 6 | 2.504,00 DKK | 15.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:52:01 | 31 | 2.504,00 DKK | 77.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:52:05 | 14 | 2.502,00 DKK | 35.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:52:05 | 17 | 2.502,00 DKK | 42.534,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:55:01 | 27 | 2.498,00 DKK | 67.446,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:55:01 | 5 | 2.498,00 DKK | 12.490,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:57:01 | 18 | 2.500,00 DKK | 45.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 15:57:01 | 14 | 2.500,00 DKK | 35.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:02:00 | 25 | 2.500,00 DKK | 62.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:04:01 | 21 | 2.502,00 DKK | 52.542,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:04:01 | 10 | 2.502,00 DKK | 25.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:04:01 | 19 | 2.502,00 DKK | 47.538,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:06:01 | 19 | 2.500,00 DKK | 47.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:06:01 | 8 | 2.500,00 DKK | 20.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:06:01 | 6 | 2.500,00 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:06:01 | 7 | 2.500,00 DKK | 17.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:06:01 | 6 | 2.500,00 DKK | 15.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:09:03 | 26 | 2.500,00 DKK | 65.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:09:03 | 20 | 2.500,00 DKK | 50.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:13:03 | 32 | 2.498,00 DKK | 79.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:13:03 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:14:02 | 2 | 2.498,00 DKK | 4.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:14:02 | 30 | 2.498,00 DKK | 74.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:16:03 | 36 | 2.494,00 DKK | 89.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:20:02 | 38 | 2.496,00 DKK | 94.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:20:02 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:20:02 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:20:02 | 24 | 2.498,00 DKK | 59.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:20:02 | 20 | 2.498,00 DKK | 49.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:20:02 | 6 | 2.498,00 DKK | 14.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:28:00 | 27 | 2.496,00 DKK | 67.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:28:00 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:31:00 | 57 | 2.498,00 DKK | 142.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:31:05 | 12 | 2.496,00 DKK | 29.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:31:05 | 1 | 2.496,00 DKK | 2.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:31:05 | 7 | 2.496,00 DKK | 17.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:31:05 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:31:05 | 6 | 2.496,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:32:04 | 7 | 2.494,00 DKK | 17.458,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:32:04 | 6 | 2.494,00 DKK | 14.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:36:01 | 15 | 2.490,00 DKK | 37.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:36:01 | 17 | 2.490,00 DKK | 42.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:40:00 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:40:00 | 8 | 2.492,00 DKK | 19.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:40:02 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:41:00 | 8 | 2.492,00 DKK | 19.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:41:00 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:41:00 | 24 | 2.492,00 DKK | 59.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:41:01 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:41:04 | 1 | 2.492,00 DKK | 2.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:41:04 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:41:05 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:42:01 | 7 | 2.492,00 DKK | 17.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:42:03 | 1 | 2.492,00 DKK | 2.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:42:03 | 6 | 2.492,00 DKK | 14.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:44:01 | 2 | 2.492,00 DKK | 4.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:44:01 | 5 | 2.492,00 DKK | 12.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:44:01 | 39 | 2.490,00 DKK | 97.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:44:02 | 2 | 2.490,00 DKK | 4.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:45:00 | 8 | 2.490,00 DKK | 19.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:45:00 | 31 | 2.490,00 DKK | 77.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:47:03 | 26 | 2.490,00 DKK | 64.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:47:03 | 3 | 2.490,00 DKK | 7.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:47:03 | 4 | 2.490,00 DKK | 9.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:47:03 | 6 | 2.490,00 DKK | 14.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:47:03 | 7 | 2.490,00 DKK | 17.430,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:48:03 | 7 | 2.490,00 DKK | 17.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:48:05 | 7 | 2.490,00 DKK | 17.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:48:05 | 7 | 2.490,00 DKK | 17.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:48:05 | 8 | 2.490,00 DKK | 19.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:48:05 | 24 | 2.490,00 DKK | 59.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:48:05 | 6 | 2.490,00 DKK | 14.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 08-01-2025 | 16:48:05 | 56 | 2.490,00 DKK | 139.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:00:03 | 6 | 2.480,00 DKK | 14.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:02:50 | 14 | 2.482,00 DKK | 34.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:02:50 | 6 | 2.482,00 DKK | 14.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:03:51 | 7 | 2.476,00 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:05:24 | 13 | 2.470,00 DKK | 32.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:19:37 | 3 | 2.482,00 DKK | 7.446,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:19:37 | 12 | 2.482,00 DKK | 29.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:19:37 | 1 | 2.482,00 DKK | 2.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:19:37 | 26 | 2.482,00 DKK | 64.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:19:37 | 5 | 2.482,00 DKK | 12.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:20:07 | 39 | 2.480,00 DKK | 96.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:25:02 | 13 | 2.478,00 DKK | 32.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:25:02 | 6 | 2.478,00 DKK | 14.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:25:02 | 6 | 2.478,00 DKK | 14.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:25:02 | 6 | 2.478,00 DKK | 14.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:32:47 | 20 | 2.480,00 DKK | 49.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:32:47 | 7 | 2.480,00 DKK | 17.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:32:47 | 6 | 2.480,00 DKK | 14.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:37:02 | 7 | 2.476,00 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:37:02 | 6 | 2.476,00 DKK | 14.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:37:02 | 7 | 2.476,00 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:37:02 | 6 | 2.476,00 DKK | 14.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:37:02 | 7 | 2.476,00 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:46:16 | 17 | 2.478,00 DKK | 42.126,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:46:16 | 14 | 2.478,00 DKK | 34.692,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:46:16 | 6 | 2.478,00 DKK | 14.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:46:16 | 6 | 2.478,00 DKK | 14.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:46:16 | 11 | 2.478,00 DKK | 27.258,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:53:31 | 38 | 2.470,00 DKK | 93.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 09:58:13 | 33 | 2.468,00 DKK | 81.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:08:01 | 20 | 2.470,00 DKK | 49.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:08:01 | 7 | 2.470,00 DKK | 17.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:08:01 | 6 | 2.470,00 DKK | 14.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:08:01 | 7 | 2.470,00 DKK | 17.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:08:01 | 6 | 2.470,00 DKK | 14.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:19:01 | 6 | 2.468,00 DKK | 14.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:19:01 | 20 | 2.468,00 DKK | 49.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:32:04 | 20 | 2.466,00 DKK | 49.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:32:04 | 7 | 2.466,00 DKK | 17.262,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:32:04 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:32:04 | 7 | 2.466,00 DKK | 17.262,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:32:04 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:32:04 | 7 | 2.466,00 DKK | 17.262,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:36:03 | 33 | 2.468,00 DKK | 81.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:40:00 | 33 | 2.466,00 DKK | 81.378,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:59:00 | 45 | 2.462,00 DKK | 110.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 10:59:00 | 26 | 2.460,00 DKK | 63.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:14:05 | 32 | 2.470,00 DKK | 79.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:15:00 | 5 | 2.468,00 DKK | 12.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:15:00 | 21 | 2.468,00 DKK | 51.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:15:03 | 2 | 2.466,00 DKK | 4.932,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:15:03 | 25 | 2.466,00 DKK | 61.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:15:03 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:38:00 | 67 | 2.464,00 DKK | 165.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:41:04 | 26 | 2.462,00 DKK | 64.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:50:00 | 13 | 2.456,00 DKK | 31.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:50:00 | 6 | 2.456,00 DKK | 14.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:54:00 | 32 | 2.458,00 DKK | 78.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 11:59:02 | 32 | 2.458,00 DKK | 78.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:12:02 | 32 | 2.460,00 DKK | 78.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:17:01 | 31 | 2.462,00 DKK | 76.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:17:01 | 21 | 2.462,00 DKK | 51.702,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:42:03 | 51 | 2.464,00 DKK | 125.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:42:03 | 34 | 2.464,00 DKK | 83.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:48:04 | 25 | 2.466,00 DKK | 61.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:48:04 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:48:04 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 12:48:04 | 31 | 2.464,00 DKK | 76.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:21:03 | 27 | 2.470,00 DKK | 66.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:21:04 | 25 | 2.468,00 DKK | 61.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:24:01 | 19 | 2.466,00 DKK | 46.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:26:04 | 20 | 2.462,00 DKK | 49.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:27:05 | 19 | 2.462,00 DKK | 46.778,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:27:05 | 6 | 2.462,00 DKK | 14.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:27:05 | 20 | 2.460,00 DKK | 49.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:32:02 | 20 | 2.456,00 DKK | 49.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:32:02 | 6 | 2.456,00 DKK | 14.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:32:02 | 7 | 2.456,00 DKK | 17.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:32:02 | 6 | 2.456,00 DKK | 14.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 13:32:02 | 6 | 2.456,00 DKK | 14.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:14:05 | 9 | 2.466,00 DKK | 22.194,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:14:05 | 10 | 2.466,00 DKK | 24.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:14:05 | 28 | 2.466,00 DKK | 69.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:14:05 | 27 | 2.466,00 DKK | 66.582,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:15:00 | 11 | 2.464,00 DKK | 27.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:15:00 | 35 | 2.464,00 DKK | 86.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:24:03 | 37 | 2.462,00 DKK | 91.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:24:03 | 6 | 2.462,00 DKK | 14.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:33:05 | 25 | 2.462,00 DKK | 61.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:33:05 | 18 | 2.462,00 DKK | 44.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:37:03 | 13 | 2.460,00 DKK | 31.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:37:03 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:37:03 | 7 | 2.460,00 DKK | 17.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:37:03 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:41:04 | 38 | 2.460,00 DKK | 93.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:47:00 | 33 | 2.458,00 DKK | 81.114,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:57:04 | 1 | 2.456,00 DKK | 2.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 14:57:04 | 32 | 2.456,00 DKK | 78.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:08:01 | 37 | 2.454,00 DKK | 90.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:09:01 | 7 | 2.452,00 DKK | 17.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:12:05 | 9 | 2.452,00 DKK | 22.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:12:05 | 8 | 2.452,00 DKK | 19.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:12:05 | 12 | 2.452,00 DKK | 29.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:12:05 | 7 | 2.452,00 DKK | 17.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:15:05 | 7 | 2.458,00 DKK | 17.206,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:15:05 | 28 | 2.456,00 DKK | 68.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:15:05 | 22 | 2.456,00 DKK | 54.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:16:00 | 39 | 2.454,00 DKK | 95.706,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:24:01 | 37 | 2.454,00 DKK | 90.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:28:01 | 3 | 2.452,00 DKK | 7.356,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:28:01 | 11 | 2.452,00 DKK | 26.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:28:01 | 6 | 2.452,00 DKK | 14.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:28:01 | 7 | 2.452,00 DKK | 17.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:28:01 | 6 | 2.452,00 DKK | 14.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:29:02 | 34 | 2.448,00 DKK | 83.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:30:00 | 34 | 2.448,00 DKK | 83.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:30:00 | 6 | 2.448,00 DKK | 14.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:30:00 | 4 | 2.448,00 DKK | 9.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:40:01 | 15 | 2.454,00 DKK | 36.810,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:40:01 | 51 | 2.454,00 DKK | 125.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:43:04 | 7 | 2.448,00 DKK | 17.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:43:04 | 6 | 2.448,00 DKK | 14.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:43:04 | 7 | 2.448,00 DKK | 17.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:43:04 | 6 | 2.448,00 DKK | 14.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:44:04 | 26 | 2.448,00 DKK | 63.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:51:04 | 20 | 2.450,00 DKK | 49.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 15:51:04 | 13 | 2.450,00 DKK | 31.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:02:03 | 3 | 2.454,00 DKK | 7.362,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:03:00 | 26 | 2.454,00 DKK | 63.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:03:00 | 16 | 2.454,00 DKK | 39.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:03:01 | 7 | 2.454,00 DKK | 17.178,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:03:03 | 7 | 2.452,00 DKK | 17.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:04:00 | 7 | 2.450,00 DKK | 17.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:04:00 | 6 | 2.450,00 DKK | 14.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:04:00 | 7 | 2.450,00 DKK | 17.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:05:03 | 7 | 2.456,00 DKK | 17.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:05:03 | 45 | 2.454,00 DKK | 110.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:07:01 | 15 | 2.454,00 DKK | 36.810,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:07:01 | 2 | 2.452,00 DKK | 4.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:07:01 | 17 | 2.452,00 DKK | 41.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:12:04 | 31 | 2.450,00 DKK | 75.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:20:04 | 13 | 2.450,00 DKK | 31.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:20:04 | 7 | 2.450,00 DKK | 17.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:28:00 | 25 | 2.448,00 DKK | 61.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:31:05 | 40 | 2.454,00 DKK | 98.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:31:05 | 40 | 2.454,00 DKK | 98.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:35:02 | 40 | 2.456,00 DKK | 98.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-01-2025 | 16:35:02 | 21 | 2.456,00 DKK | 51.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:00:35 | 6 | 2.452,00 DKK | 14.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:00:42 | 7 | 2.452,00 DKK | 17.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:02:20 | 7 | 2.442,00 DKK | 17.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:07:46 | 37 | 2.442,00 DKK | 90.354,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:11:22 | 26 | 2.446,00 DKK | 63.596,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:11:22 | 6 | 2.446,00 DKK | 14.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:17:41 | 32 | 2.446,00 DKK | 78.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:17:45 | 7 | 2.444,00 DKK | 17.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:19:38 | 7 | 2.440,00 DKK | 17.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:28:30 | 5 | 2.444,00 DKK | 12.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:28:30 | 27 | 2.444,00 DKK | 65.988,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:40:01 | 10 | 2.454,00 DKK | 24.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:40:01 | 9 | 2.454,00 DKK | 22.086,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:41:42 | 9 | 2.460,00 DKK | 22.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:42:21 | 43 | 2.460,00 DKK | 105.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:46:16 | 26 | 2.466,00 DKK | 64.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:52:10 | 37 | 2.468,00 DKK | 91.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 09:57:07 | 4 | 2.466,00 DKK | 9.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 21 | 2.466,00 DKK | 51.786,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 1 | 2.466,00 DKK | 2.466,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 3 | 2.466,00 DKK | 7.398,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:01:01 | 7 | 2.464,00 DKK | 17.248,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:02:04 | 7 | 2.462,00 DKK | 17.234,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:02:04 | 6 | 2.462,00 DKK | 14.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:05:00 | 7 | 2.460,00 DKK | 17.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:05:00 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:10:00 | 13 | 2.458,00 DKK | 31.954,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:10:00 | 6 | 2.458,00 DKK | 14.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:12:04 | 7 | 2.458,00 DKK | 17.206,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:27:03 | 3 | 2.462,00 DKK | 7.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:30:03 | 51 | 2.470,00 DKK | 125.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:37:00 | 38 | 2.474,00 DKK | 94.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:37:00 | 6 | 2.474,00 DKK | 14.844,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:39:00 | 5 | 2.472,00 DKK | 12.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:39:00 | 21 | 2.472,00 DKK | 51.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 10:39:00 | 6 | 2.472,00 DKK | 14.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:00:02 | 66 | 2.474,00 DKK | 163.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:00:02 | 6 | 2.474,00 DKK | 14.844,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:03:05 | 13 | 2.476,00 DKK | 32.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:12:03 | 26 | 2.474,00 DKK | 64.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:22:03 | 11 | 2.476,00 DKK | 27.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:22:03 | 2 | 2.476,00 DKK | 4.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:22:03 | 6 | 2.476,00 DKK | 14.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:22:03 | 7 | 2.476,00 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:22:03 | 6 | 2.476,00 DKK | 14.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:33:02 | 37 | 2.478,00 DKK | 91.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:41:02 | 7 | 2.476,00 DKK | 17.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:41:02 | 4 | 2.476,00 DKK | 9.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:51:03 | 9 | 2.476,00 DKK | 22.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:51:03 | 1 | 2.476,00 DKK | 2.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:51:04 | 12 | 2.476,00 DKK | 29.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:54:04 | 33 | 2.474,00 DKK | 81.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:54:04 | 6 | 2.474,00 DKK | 14.844,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 11:54:04 | 7 | 2.474,00 DKK | 17.318,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:02:04 | 19 | 2.470,00 DKK | 46.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:02:04 | 6 | 2.470,00 DKK | 14.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:18:05 | 44 | 2.470,00 DKK | 108.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:30:04 | 31 | 2.468,00 DKK | 76.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:30:04 | 6 | 2.468,00 DKK | 14.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:41:05 | 2 | 2.470,00 DKK | 4.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:42:03 | 36 | 2.470,00 DKK | 88.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:59:02 | 20 | 2.464,00 DKK | 49.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:59:02 | 6 | 2.464,00 DKK | 14.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:59:02 | 7 | 2.464,00 DKK | 17.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:59:02 | 6 | 2.464,00 DKK | 14.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 12:59:02 | 7 | 2.464,00 DKK | 17.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:05:02 | 31 | 2.466,00 DKK | 76.446,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:05:02 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:25:04 | 20 | 2.470,00 DKK | 49.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:25:04 | 5 | 2.470,00 DKK | 12.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:25:04 | 20 | 2.470,00 DKK | 49.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:42:00 | 46 | 2.472,00 DKK | 113.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:42:00 | 6 | 2.472,00 DKK | 14.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:42:00 | 7 | 2.472,00 DKK | 17.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:52:00 | 53 | 2.472,00 DKK | 131.016,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 13:52:00 | 7 | 2.472,00 DKK | 17.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:18:01 | 11 | 2.470,00 DKK | 27.170,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:18:01 | 32 | 2.470,00 DKK | 79.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:20:01 | 18 | 2.470,00 DKK | 44.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:23:04 | 40 | 2.468,00 DKK | 98.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:23:04 | 6 | 2.468,00 DKK | 14.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:32:00 | 28 | 2.466,00 DKK | 69.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:32:00 | 5 | 2.466,00 DKK | 12.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:40:02 | 53 | 2.454,00 DKK | 130.062,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:46:03 | 57 | 2.458,00 DKK | 140.106,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:47:05 | 38 | 2.456,00 DKK | 93.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 14:54:00 | 38 | 2.458,00 DKK | 93.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:18:03 | 73 | 2.464,00 DKK | 179.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:18:03 | 6 | 2.464,00 DKK | 14.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:21:05 | 19 | 2.462,00 DKK | 46.778,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:21:05 | 6 | 2.462,00 DKK | 14.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:21:05 | 6 | 2.462,00 DKK | 14.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:21:05 | 6 | 2.462,00 DKK | 14.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:30:03 | 57 | 2.460,00 DKK | 140.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:35:00 | 53 | 2.456,00 DKK | 130.168,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:35:00 | 6 | 2.456,00 DKK | 14.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:41:05 | 7 | 2.452,00 DKK | 17.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:41:05 | 38 | 2.452,00 DKK | 93.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:46:04 | 28 | 2.456,00 DKK | 68.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:46:04 | 30 | 2.456,00 DKK | 73.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:46:04 | 7 | 2.456,00 DKK | 17.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:48:00 | 15 | 2.454,00 DKK | 36.810,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:48:00 | 31 | 2.454,00 DKK | 76.074,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:48:00 | 6 | 2.454,00 DKK | 14.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:48:00 | 6 | 2.454,00 DKK | 14.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:59:03 | 13 | 2.456,00 DKK | 31.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 15:59:03 | 18 | 2.456,00 DKK | 44.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:01:00 | 20 | 2.454,00 DKK | 49.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:06:00 | 33 | 2.452,00 DKK | 80.916,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:06:00 | 7 | 2.452,00 DKK | 17.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:06:00 | 6 | 2.452,00 DKK | 14.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:12:02 | 9 | 2.454,00 DKK | 22.086,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:12:02 | 10 | 2.454,00 DKK | 24.540,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:13:01 | 7 | 2.454,00 DKK | 17.178,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:21:05 | 49 | 2.458,00 DKK | 120.442,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:25:01 | 26 | 2.460,00 DKK | 63.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:29:03 | 5 | 2.464,00 DKK | 12.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:29:05 | 3 | 2.464,00 DKK | 7.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:34:03 | 66 | 2.466,00 DKK | 162.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:34:03 | 6 | 2.466,00 DKK | 14.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:34:04 | 44 | 2.464,00 DKK | 108.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:02 | 7 | 2.462,00 DKK | 17.234,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:02 | 7 | 2.462,00 DKK | 17.234,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:03 | 8 | 2.462,00 DKK | 19.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:03 | 7 | 2.462,00 DKK | 17.234,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:04 | 7 | 2.460,00 DKK | 17.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:04 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:04 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:04 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:04 | 2 | 2.460,00 DKK | 4.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:04 | 4 | 2.460,00 DKK | 9.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:35:04 | 6 | 2.460,00 DKK | 14.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:39:02 | 29 | 2.462,00 DKK | 71.398,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:39:02 | 15 | 2.462,00 DKK | 36.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:39:02 | 26 | 2.460,00 DKK | 63.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:39:05 | 6 | 2.458,00 DKK | 14.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:39:05 | 1 | 2.458,00 DKK | 2.458,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:40:04 | 7 | 2.456,00 DKK | 17.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:42:00 | 7 | 2.456,00 DKK | 17.192,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:42:00 | 6 | 2.456,00 DKK | 14.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-01-2025 | 16:44:02 | 90 | 2.454,00 DKK | 220.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:00:05 | 6 | 2.422,00 DKK | 14.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:01:49 | 40 | 2.428,00 DKK | 97.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:05:40 | 20 | 2.428,00 DKK | 48.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:05:40 | 7 | 2.428,00 DKK | 16.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:05:40 | 6 | 2.428,00 DKK | 14.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:05:40 | 7 | 2.428,00 DKK | 16.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:08:52 | 37 | 2.432,00 DKK | 89.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:08:52 | 2 | 2.432,00 DKK | 4.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:09:32 | 7 | 2.428,00 DKK | 16.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:09:32 | 6 | 2.428,00 DKK | 14.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:10:01 | 7 | 2.430,00 DKK | 17.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:15:32 | 5 | 2.438,00 DKK | 12.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:16:45 | 33 | 2.440,00 DKK | 80.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:19:18 | 13 | 2.438,00 DKK | 31.694,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:19:18 | 6 | 2.438,00 DKK | 14.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:19:18 | 6 | 2.438,00 DKK | 14.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:19:18 | 6 | 2.438,00 DKK | 14.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:20:41 | 7 | 2.432,00 DKK | 17.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:20:41 | 7 | 2.432,00 DKK | 17.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:27:29 | 8 | 2.428,00 DKK | 19.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:31:26 | 63 | 2.428,00 DKK | 152.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:31:59 | 7 | 2.426,00 DKK | 16.982,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:34:58 | 13 | 2.422,00 DKK | 31.486,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:39:13 | 25 | 2.422,00 DKK | 60.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:39:13 | 6 | 2.422,00 DKK | 14.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:51:58 | 32 | 2.418,00 DKK | 77.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:54:40 | 25 | 2.416,00 DKK | 60.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:54:40 | 6 | 2.416,00 DKK | 14.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:54:40 | 6 | 2.416,00 DKK | 14.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 09:56:22 | 26 | 2.414,00 DKK | 62.764,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:00:04 | 10 | 2.410,00 DKK | 24.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:00:04 | 21 | 2.410,00 DKK | 50.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:11:04 | 4 | 2.414,00 DKK | 9.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:16:01 | 40 | 2.416,00 DKK | 96.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:16:01 | 6 | 2.416,00 DKK | 14.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:20:01 | 32 | 2.412,00 DKK | 77.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:24:04 | 20 | 2.408,00 DKK | 48.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:31:02 | 19 | 2.406,00 DKK | 45.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:31:02 | 7 | 2.406,00 DKK | 16.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:31:02 | 6 | 2.406,00 DKK | 14.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:31:02 | 6 | 2.406,00 DKK | 14.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:41:05 | 37 | 2.412,00 DKK | 89.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:52:04 | 31 | 2.410,00 DKK | 74.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 10:54:04 | 2 | 2.408,00 DKK | 4.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:05:03 | 43 | 2.416,00 DKK | 103.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:05:04 | 39 | 2.414,00 DKK | 94.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:05:04 | 7 | 2.414,00 DKK | 16.898,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:16:03 | 46 | 2.416,00 DKK | 111.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:24:03 | 37 | 2.414,00 DKK | 89.318,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:33:05 | 37 | 2.416,00 DKK | 89.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:52:05 | 17 | 2.414,00 DKK | 41.038,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:52:05 | 22 | 2.414,00 DKK | 53.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:52:05 | 7 | 2.414,00 DKK | 16.898,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 11:55:00 | 26 | 2.414,00 DKK | 62.764,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 12:00:05 | 38 | 2.410,00 DKK | 91.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 12:10:00 | 25 | 2.408,00 DKK | 60.200,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
13-01-2025 13-01-2025 |
12:10:00 12:10:00 |
6 6 |
2.408,00 DKK 2.408,00 DKK |
14.448,00 14.448,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 12:32:00 | 56 | 2.412,00 DKK | 135.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 12:42:02 | 31 | 2.412,00 DKK | 74.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 12:45:01 | 20 | 2.410,00 DKK | 48.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 12:58:01 | 25 | 2.412,00 DKK | 60.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:02:02 | 43 | 2.414,00 DKK | 103.802,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:03:00 | 39 | 2.412,00 DKK | 94.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:16:00 | 33 | 2.410,00 DKK | 79.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:16:00 | 4 | 2.410,00 DKK | 9.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:16:00 | 2 | 2.410,00 DKK | 4.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:16:00 | 7 | 2.410,00 DKK | 16.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:21:00 | 4 | 2.416,00 DKK | 9.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:27:00 | 31 | 2.412,00 DKK | 74.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:27:00 | 6 | 2.412,00 DKK | 14.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:37:00 | 37 | 2.416,00 DKK | 89.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:54:05 | 32 | 2.418,00 DKK | 77.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:54:05 | 6 | 2.418,00 DKK | 14.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 13:54:05 | 7 | 2.418,00 DKK | 16.926,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:04:02 | 38 | 2.416,00 DKK | 91.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:25:03 | 26 | 2.416,00 DKK | 62.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:25:03 | 7 | 2.416,00 DKK | 16.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:26:00 | 27 | 2.416,00 DKK | 65.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:26:00 | 16 | 2.416,00 DKK | 38.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:53:00 | 58 | 2.420,00 DKK | 140.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:53:00 | 7 | 2.420,00 DKK | 16.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:53:00 | 13 | 2.420,00 DKK | 31.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:54:05 | 3 | 2.418,00 DKK | 7.254,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 14:54:05 | 48 | 2.418,00 DKK | 116.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:05:05 | 26 | 2.418,00 DKK | 62.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:12:00 | 19 | 2.416,00 DKK | 45.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:12:00 | 6 | 2.416,00 DKK | 14.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:12:00 | 5 | 2.416,00 DKK | 12.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:12:00 | 1 | 2.416,00 DKK | 2.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:12:00 | 6 | 2.416,00 DKK | 14.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:33:02 | 8 | 2.418,00 DKK | 19.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:33:02 | 1 | 2.418,00 DKK | 2.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:33:04 | 7 | 2.418,00 DKK | 16.926,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:33:05 | 5 | 2.418,00 DKK | 12.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:33:05 | 5 | 2.418,00 DKK | 12.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:35:05 | 72 | 2.418,00 DKK | 174.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:37:00 | 23 | 2.416,00 DKK | 55.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:37:00 | 14 | 2.416,00 DKK | 33.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:37:00 | 1 | 2.416,00 DKK | 2.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:37:00 | 5 | 2.416,00 DKK | 12.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:37:00 | 6 | 2.416,00 DKK | 14.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:44:04 | 20 | 2.420,00 DKK | 48.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:44:04 | 38 | 2.420,00 DKK | 91.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:48:04 | 52 | 2.424,00 DKK | 126.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:48:04 | 7 | 2.424,00 DKK | 16.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:50:01 | 39 | 2.424,00 DKK | 94.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:55:03 | 25 | 2.426,00 DKK | 60.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:55:03 | 6 | 2.426,00 DKK | 14.556,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:58:03 | 16 | 2.426,00 DKK | 38.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 15:58:03 | 15 | 2.426,00 DKK | 36.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:05:01 | 7 | 2.424,00 DKK | 16.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:05:01 | 6 | 2.424,00 DKK | 14.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:09:04 | 39 | 2.432,00 DKK | 94.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:10:00 | 19 | 2.430,00 DKK | 46.170,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:10:00 | 7 | 2.430,00 DKK | 17.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:14:00 | 7 | 2.430,00 DKK | 17.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:15:01 | 30 | 2.430,00 DKK | 72.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:15:01 | 2 | 2.430,00 DKK | 4.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:23:02 | 38 | 2.430,00 DKK | 92.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:23:02 | 2 | 2.430,00 DKK | 4.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:23:02 | 5 | 2.430,00 DKK | 12.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:24:04 | 7 | 2.428,00 DKK | 16.996,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:24:04 | 6 | 2.428,00 DKK | 14.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:32:05 | 44 | 2.436,00 DKK | 107.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:32:05 | 6 | 2.436,00 DKK | 14.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:37:00 | 50 | 2.438,00 DKK | 121.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:37:00 | 50 | 2.438,00 DKK | 121.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-01-2025 | 16:37:00 | 79 | 2.438,00 DKK | 192.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:01:57 | 7 | 2.464,00 DKK | 17.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:01:57 | 37 | 2.458,00 DKK | 90.946,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:01:59 | 7 | 2.454,00 DKK | 17.178,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:03:24 | 7 | 2.450,00 DKK | 17.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:03:24 | 6 | 2.450,00 DKK | 14.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:07:00 | 7 | 2.442,00 DKK | 17.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:07:00 | 6 | 2.442,00 DKK | 14.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:07:00 | 7 | 2.442,00 DKK | 17.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:07:00 | 6 | 2.442,00 DKK | 14.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:07:00 | 7 | 2.442,00 DKK | 17.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:07:00 | 6 | 2.442,00 DKK | 14.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:10:23 | 39 | 2.438,00 DKK | 95.082,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:14:50 | 32 | 2.442,00 DKK | 78.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:14:50 | 6 | 2.442,00 DKK | 14.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:22:21 | 1 | 2.440,00 DKK | 2.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:22:36 | 39 | 2.440,00 DKK | 95.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:29:56 | 4 | 2.440,00 DKK | 9.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:29:57 | 28 | 2.440,00 DKK | 68.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:29:57 | 4 | 2.440,00 DKK | 9.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:33:15 | 19 | 2.438,00 DKK | 46.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:33:15 | 6 | 2.438,00 DKK | 14.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:36:06 | 20 | 2.436,00 DKK | 48.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:36:06 | 6 | 2.436,00 DKK | 14.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:36:06 | 7 | 2.436,00 DKK | 17.052,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:37:10 | 13 | 2.432,00 DKK | 31.616,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:48:54 | 7 | 2.436,00 DKK | 17.052,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:50:09 | 7 | 2.436,00 DKK | 17.052,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:50:14 | 46 | 2.434,00 DKK | 111.964,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:50:14 | 7 | 2.434,00 DKK | 17.038,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:53:50 | 31 | 2.434,00 DKK | 75.454,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:59:00 | 31 | 2.434,00 DKK | 75.454,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 09:59:00 | 6 | 2.434,00 DKK | 14.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:01:05 | 18 | 2.430,00 DKK | 43.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:17:02 | 47 | 2.428,00 DKK | 114.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:17:02 | 2 | 2.428,00 DKK | 4.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:17:02 | 4 | 2.428,00 DKK | 9.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:17:02 | 15 | 2.426,00 DKK | 36.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:17:02 | 22 | 2.426,00 DKK | 53.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:26:01 | 25 | 2.422,00 DKK | 60.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:28:00 | 17 | 2.420,00 DKK | 41.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:36:05 | 5 | 2.422,00 DKK | 12.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:37:01 | 45 | 2.422,00 DKK | 108.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:50:02 | 38 | 2.420,00 DKK | 91.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:53:01 | 40 | 2.420,00 DKK | 96.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:54:04 | 31 | 2.424,00 DKK | 75.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:55:04 | 25 | 2.424,00 DKK | 60.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:57:00 | 19 | 2.420,00 DKK | 45.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:59:04 | 19 | 2.420,00 DKK | 45.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 10:59:04 | 7 | 2.420,00 DKK | 16.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:05:01 | 40 | 2.420,00 DKK | 96.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:06:04 | 19 | 2.424,00 DKK | 46.056,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:24:00 | 26 | 2.422,00 DKK | 62.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:24:00 | 6 | 2.422,00 DKK | 14.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:24:00 | 7 | 2.422,00 DKK | 16.954,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:32:01 | 26 | 2.420,00 DKK | 62.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:43:01 | 32 | 2.412,00 DKK | 77.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:47:03 | 2 | 2.410,00 DKK | 4.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:53:04 | 7 | 2.410,00 DKK | 16.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:53:04 | 17 | 2.410,00 DKK | 40.970,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:53:04 | 7 | 2.410,00 DKK | 16.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:53:04 | 6 | 2.410,00 DKK | 14.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:53:04 | 7 | 2.410,00 DKK | 16.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 11:53:04 | 6 | 2.410,00 DKK | 14.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 12:09:00 | 40 | 2.410,00 DKK | 96.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 12:20:05 | 38 | 2.408,00 DKK | 91.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 12:43:03 | 77 | 2.408,00 DKK | 185.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 12:43:03 | 13 | 2.408,00 DKK | 31.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 13:06:04 | 3 | 2.416,00 DKK | 7.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 13:07:02 | 40 | 2.416,00 DKK | 96.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 13:09:04 | 31 | 2.414,00 DKK | 74.834,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 13:14:02 | 26 | 2.412,00 DKK | 62.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 13:14:02 | 13 | 2.412,00 DKK | 31.356,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 13:32:01 | 37 | 2.408,00 DKK | 89.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:00:02 | 65 | 2.412,00 DKK | 156.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:00:03 | 46 | 2.412,00 DKK | 110.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:03:05 | 43 | 2.410,00 DKK | 103.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:06:03 | 12 | 2.408,00 DKK | 28.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:24:00 | 47 | 2.408,00 DKK | 113.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:32:02 | 23 | 2.426,00 DKK | 55.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:32:02 | 8 | 2.426,00 DKK | 19.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:34:04 | 33 | 2.426,00 DKK | 80.058,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:34:04 | 7 | 2.426,00 DKK | 16.982,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:34:04 | 7 | 2.426,00 DKK | 16.982,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:35:00 | 22 | 2.424,00 DKK | 53.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:35:00 | 18 | 2.424,00 DKK | 43.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:48:04 | 16 | 2.422,00 DKK | 38.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 14:48:04 | 23 | 2.422,00 DKK | 55.706,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:01:00 | 23 | 2.420,00 DKK | 55.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:01:00 | 14 | 2.420,00 DKK | 33.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:19:04 | 32 | 2.418,00 DKK | 77.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:30:04 | 1 | 2.418,00 DKK | 2.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:30:04 | 30 | 2.418,00 DKK | 72.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:36:02 | 63 | 2.426,00 DKK | 152.838,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:39:01 | 45 | 2.428,00 DKK | 109.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:45:04 | 6 | 2.430,00 DKK | 14.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:45:04 | 57 | 2.430,00 DKK | 138.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:52:03 | 31 | 2.428,00 DKK | 75.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:52:03 | 6 | 2.428,00 DKK | 14.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:56:01 | 46 | 2.430,00 DKK | 111.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:59:01 | 20 | 2.430,00 DKK | 48.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:59:01 | 7 | 2.430,00 DKK | 17.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 15:59:01 | 6 | 2.430,00 DKK | 14.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:00:04 | 19 | 2.434,00 DKK | 46.246,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:00:04 | 7 | 2.434,00 DKK | 17.038,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:09:03 | 40 | 2.446,00 DKK | 97.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:09:03 | 1 | 2.446,00 DKK | 2.446,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:09:03 | 5 | 2.446,00 DKK | 12.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:13:04 | 19 | 2.442,00 DKK | 46.398,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:13:04 | 7 | 2.442,00 DKK | 17.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:13:04 | 6 | 2.442,00 DKK | 14.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:19:05 | 20 | 2.444,00 DKK | 48.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:22:05 | 20 | 2.442,00 DKK | 48.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:22:05 | 7 | 2.442,00 DKK | 17.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:22:05 | 6 | 2.442,00 DKK | 14.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:33:00 | 93 | 2.444,00 DKK | 227.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:33:00 | 50 | 2.444,00 DKK | 122.200,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-01-2025 | 16:33:00 | 76 | 2.444,00 DKK | 185.744,00 | |