AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-03-19_80acf71c-8390-4eef-8ac7-36985ff9618b.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:00:16 | 7 | 3.122,00 DKK | 21.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:00:16 | 7 | 3.124,00 DKK | 21.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:03:54 | 6 | 3.120,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:10:11 | 7 | 3.098,00 DKK | 21.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:18:35 | 13 | 3.090,00 DKK | 40.170,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:20:43 | 7 | 3.086,00 DKK | 21.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:29:40 | 7 | 3.086,00 DKK | 21.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:29:40 | 6 | 3.086,00 DKK | 18.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:35:32 | 7 | 3.086,00 DKK | 21.602,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 09:47:11 | 13 | 3.100,00 DKK | 40.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:02:02 | 13 | 3.108,00 DKK | 40.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:02:02 | 7 | 3.108,00 DKK | 21.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:08:05 | 7 | 3.096,00 DKK | 21.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:22:03 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:31:00 | 13 | 3.096,00 DKK | 40.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:37:04 | 7 | 3.098,00 DKK | 21.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:44:01 | 2 | 3.092,00 DKK | 6.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:44:01 | 5 | 3.092,00 DKK | 15.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 10:48:00 | 7 | 3.090,00 DKK | 21.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 11:01:00 | 14 | 3.110,00 DKK | 43.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 11:03:05 | 7 | 3.106,00 DKK | 21.742,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 11:12:03 | 7 | 3.110,00 DKK | 21.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 11:31:00 | 7 | 3.102,00 DKK | 21.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 11:48:04 | 7 | 3.098,00 DKK | 21.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 11:50:03 | 11 | 3.092,00 DKK | 34.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 12:14:05 | 25 | 3.090,00 DKK | 77.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 12:35:03 | 20 | 3.096,00 DKK | 61.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 12:58:04 | 19 | 3.104,00 DKK | 58.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 13:25:04 | 9 | 3.114,00 DKK | 28.026,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 13:25:04 | 10 | 3.114,00 DKK | 31.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 13:31:01 | 13 | 3.134,00 DKK | 40.742,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 13:34:02 | 7 | 3.122,00 DKK | 21.854,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 13:56:02 | 19 | 3.114,00 DKK | 59.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 14:30:00 | 25 | 3.106,00 DKK | 77.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 14:32:05 | 7 | 3.104,00 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 14:37:05 | 7 | 3.102,00 DKK | 21.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 14:40:02 | 7 | 3.096,00 DKK | 21.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 14:54:04 | 13 | 3.080,00 DKK | 40.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 14:55:03 | 7 | 3.076,00 DKK | 21.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:02:03 | 19 | 3.078,00 DKK | 58.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:05:03 | 13 | 3.080,00 DKK | 40.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:09:00 | 7 | 3.074,00 DKK | 21.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:11:03 | 26 | 3.078,00 DKK | 80.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:12:02 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:21:05 | 20 | 3.084,00 DKK | 61.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:26:00 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:29:04 | 13 | 3.082,00 DKK | 40.066,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:31:03 | 7 | 3.078,00 DKK | 21.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:37:02 | 19 | 3.066,00 DKK | 58.254,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:43:04 | 20 | 3.062,00 DKK | 61.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:43:04 | 6 | 3.062,00 DKK | 18.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:48:00 | 13 | 3.058,00 DKK | 39.754,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:48:00 | 6 | 3.058,00 DKK | 18.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 15:55:02 | 19 | 3.064,00 DKK | 58.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:05:05 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:05:05 | 1 | 3.064,00 DKK | 3.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:07:01 | 8 | 3.062,00 DKK | 24.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:07:03 | 4 | 3.062,00 DKK | 12.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:08:01 | 4 | 3.060,00 DKK | 12.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:08:01 | 10 | 3.060,00 DKK | 30.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:08:01 | 6 | 3.060,00 DKK | 18.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:09:05 | 7 | 3.062,00 DKK | 21.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:13:02 | 19 | 3.068,00 DKK | 58.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:17:04 | 7 | 3.068,00 DKK | 21.476,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:24:03 | 45 | 3.074,00 DKK | 138.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 12-03-2025 | 16:24:03 | 92 | 3.074,00 DKK | 282.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:00:03 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:04:35 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:10:32 | 13 | 3.094,00 DKK | 40.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:14:42 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:16:19 | 7 | 3.090,00 DKK | 21.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:22:51 | 7 | 3.088,00 DKK | 21.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:29:52 | 14 | 3.100,00 DKK | 43.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:34:59 | 7 | 3.100,00 DKK | 21.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:37:30 | 7 | 3.102,00 DKK | 21.714,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 09:54:33 | 13 | 3.132,00 DKK | 40.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:00:02 | 13 | 3.150,00 DKK | 40.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:02:01 | 7 | 3.148,00 DKK | 22.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:19:02 | 13 | 3.158,00 DKK | 41.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:33:03 | 8 | 3.148,00 DKK | 25.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:33:03 | 1 | 3.148,00 DKK | 3.148,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:33:03 | 4 | 3.148,00 DKK | 12.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:45:05 | 13 | 3.150,00 DKK | 40.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 10:49:05 | 14 | 3.156,00 DKK | 44.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 11:03:05 | 13 | 3.158,00 DKK | 41.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 11:16:01 | 13 | 3.150,00 DKK | 40.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 11:21:01 | 7 | 3.144,00 DKK | 22.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 11:54:02 | 19 | 3.142,00 DKK | 59.698,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 11:57:02 | 7 | 3.144,00 DKK | 22.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 11:57:04 | 7 | 3.142,00 DKK | 21.994,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 12:19:03 | 13 | 3.140,00 DKK | 40.820,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 12:44:02 | 13 | 3.128,00 DKK | 40.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 12:58:04 | 13 | 3.124,00 DKK | 40.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 13:08:00 | 7 | 3.124,00 DKK | 21.868,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 13:31:00 | 14 | 3.122,00 DKK | 43.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 13:45:02 | 20 | 3.114,00 DKK | 62.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:04:02 | 26 | 3.120,00 DKK | 81.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:04:02 | 6 | 3.120,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:17:01 | 20 | 3.130,00 DKK | 62.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:24:00 | 25 | 3.120,00 DKK | 78.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:24:00 | 6 | 3.120,00 DKK | 18.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:28:04 | 13 | 3.116,00 DKK | 40.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:33:03 | 13 | 3.118,00 DKK | 40.534,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:33:03 | 6 | 3.118,00 DKK | 18.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:36:03 | 1 | 3.116,00 DKK | 3.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:36:03 | 2 | 3.116,00 DKK | 6.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:36:03 | 4 | 3.116,00 DKK | 12.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:39:01 | 7 | 3.114,00 DKK | 21.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:49:00 | 31 | 3.112,00 DKK | 96.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 14:56:02 | 13 | 3.108,00 DKK | 40.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:13:05 | 2 | 3.116,00 DKK | 6.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:14:00 | 10 | 3.116,00 DKK | 31.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:14:00 | 21 | 3.116,00 DKK | 65.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:14:00 | 2 | 3.116,00 DKK | 6.232,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:20:03 | 19 | 3.116,00 DKK | 59.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:21:03 | 7 | 3.114,00 DKK | 21.798,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:27:00 | 13 | 3.112,00 DKK | 40.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:27:00 | 6 | 3.112,00 DKK | 18.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:29:01 | 7 | 3.108,00 DKK | 21.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:35:02 | 20 | 3.108,00 DKK | 62.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:35:02 | 6 | 3.108,00 DKK | 18.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:42:04 | 20 | 3.094,00 DKK | 61.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:42:04 | 6 | 3.094,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:46:05 | 13 | 3.094,00 DKK | 40.222,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:46:05 | 6 | 3.094,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:54:00 | 19 | 3.084,00 DKK | 58.596,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:54:00 | 6 | 3.084,00 DKK | 18.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:57:02 | 25 | 3.090,00 DKK | 77.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:58:04 | 26 | 3.096,00 DKK | 80.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:59:01 | 7 | 3.094,00 DKK | 21.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:59:01 | 6 | 3.094,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:59:03 | 7 | 3.096,00 DKK | 21.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 15:59:05 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 16:01:01 | 7 | 3.090,00 DKK | 21.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 16:01:01 | 6 | 3.090,00 DKK | 18.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 16:01:01 | 6 | 3.090,00 DKK | 18.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 16:23:00 | 19 | 3.102,00 DKK | 58.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 16:26:04 | 7 | 3.104,00 DKK | 21.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 13-03-2025 | 16:29:05 | 114 | 3.092,00 DKK | 352.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:01:25 | 6 | 3.106,00 DKK | 18.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:02:53 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:07:00 | 7 | 3.090,00 DKK | 21.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:12:20 | 7 | 3.092,00 DKK | 21.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:12:20 | 6 | 3.092,00 DKK | 18.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:24:01 | 13 | 3.096,00 DKK | 40.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:24:38 | 7 | 3.094,00 DKK | 21.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:29:57 | 7 | 3.098,00 DKK | 21.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:35:16 | 7 | 3.100,00 DKK | 21.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:42:21 | 1 | 3.086,00 DKK | 3.086,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:49:51 | 13 | 3.102,00 DKK | 40.326,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 09:49:51 | 7 | 3.100,00 DKK | 21.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:02:03 | 7 | 3.110,00 DKK | 21.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:07:00 | 7 | 3.110,00 DKK | 21.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:17:03 | 6 | 3.112,00 DKK | 18.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:17:03 | 7 | 3.112,00 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:19:04 | 7 | 3.110,00 DKK | 21.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:31:03 | 7 | 3.112,00 DKK | 21.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:44:01 | 13 | 3.114,00 DKK | 40.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 10:56:02 | 8 | 3.116,00 DKK | 24.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 11:09:00 | 20 | 3.136,00 DKK | 62.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 11:10:04 | 13 | 3.130,00 DKK | 40.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 11:36:01 | 19 | 3.114,00 DKK | 59.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 11:43:01 | 7 | 3.136,00 DKK | 21.952,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 11:45:05 | 13 | 3.146,00 DKK | 40.898,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 11:52:05 | 19 | 3.166,00 DKK | 60.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 12:04:01 | 13 | 3.192,00 DKK | 41.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 12:08:04 | 7 | 3.188,00 DKK | 22.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 12:12:00 | 7 | 3.192,00 DKK | 22.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 12:39:04 | 20 | 3.188,00 DKK | 63.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 13:07:01 | 27 | 3.192,00 DKK | 86.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 13:27:00 | 7 | 3.174,00 DKK | 22.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 13:35:01 | 7 | 3.170,00 DKK | 22.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 13:49:01 | 7 | 3.170,00 DKK | 22.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 14:05:05 | 7 | 3.174,00 DKK | 22.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 14:27:05 | 6 | 3.174,00 DKK | 19.044,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 14:34:01 | 7 | 3.186,00 DKK | 22.302,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 14:36:05 | 7 | 3.178,00 DKK | 22.246,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 14:59:00 | 13 | 3.176,00 DKK | 41.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:18:03 | 7 | 3.174,00 DKK | 22.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:25:03 | 7 | 3.162,00 DKK | 22.134,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:36:04 | 7 | 3.154,00 DKK | 22.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:46:00 | 19 | 3.156,00 DKK | 59.964,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:46:00 | 6 | 3.156,00 DKK | 18.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:50:00 | 8 | 3.150,00 DKK | 25.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:50:00 | 17 | 3.150,00 DKK | 53.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:50:00 | 6 | 3.150,00 DKK | 18.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:53:03 | 20 | 3.148,00 DKK | 62.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:53:03 | 6 | 3.148,00 DKK | 18.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:58:04 | 8 | 3.148,00 DKK | 25.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:58:04 | 31 | 3.148,00 DKK | 97.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:58:04 | 7 | 3.148,00 DKK | 22.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 15:59:05 | 20 | 3.150,00 DKK | 63.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:02:03 | 31 | 3.156,00 DKK | 97.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:06:04 | 27 | 3.162,00 DKK | 85.374,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:06:04 | 6 | 3.162,00 DKK | 18.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:09:03 | 7 | 3.158,00 DKK | 22.106,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:09:03 | 7 | 3.158,00 DKK | 22.106,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:09:04 | 7 | 3.154,00 DKK | 22.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:13:00 | 13 | 3.154,00 DKK | 41.002,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:13:00 | 7 | 3.154,00 DKK | 22.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:16:03 | 14 | 3.160,00 DKK | 44.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:16:03 | 6 | 3.160,00 DKK | 18.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:17:05 | 7 | 3.158,00 DKK | 22.106,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:19:04 | 14 | 3.156,00 DKK | 44.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:24:05 | 26 | 3.164,00 DKK | 82.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:24:05 | 6 | 3.164,00 DKK | 18.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:30:05 | 19 | 3.172,00 DKK | 60.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:30:05 | 6 | 3.172,00 DKK | 19.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:30:05 | 6 | 3.172,00 DKK | 19.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:30:05 | 6 | 3.172,00 DKK | 19.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:31:04 | 7 | 3.172,00 DKK | 22.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:31:04 | 6 | 3.172,00 DKK | 19.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:31:04 | 7 | 3.172,00 DKK | 22.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:31:04 | 7 | 3.170,00 DKK | 22.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:33:00 | 7 | 3.174,00 DKK | 22.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:35:00 | 7 | 3.174,00 DKK | 22.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:36:02 | 7 | 3.174,00 DKK | 22.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:43:01 | 14 | 3.180,00 DKK | 44.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-03-2025 | 16:43:01 | 78 | 3.180,00 DKK | 248.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:00:19 | 7 | 3.200,00 DKK | 22.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:06:48 | 7 | 3.194,00 DKK | 22.358,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:07:34 | 7 | 3.190,00 DKK | 22.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:12:00 | 7 | 3.190,00 DKK | 22.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:12:00 | 6 | 3.190,00 DKK | 19.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:13:24 | 7 | 3.178,00 DKK | 22.246,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:23:48 | 14 | 3.216,00 DKK | 45.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:28:26 | 7 | 3.218,00 DKK | 22.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:40:25 | 13 | 3.216,00 DKK | 41.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:40:25 | 6 | 3.216,00 DKK | 19.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:46:37 | 7 | 3.216,00 DKK | 22.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:51:41 | 7 | 3.214,00 DKK | 22.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 09:52:13 | 7 | 3.214,00 DKK | 22.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:00:02 | 7 | 3.204,00 DKK | 22.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:07:00 | 6 | 3.202,00 DKK | 19.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:19:04 | 13 | 3.194,00 DKK | 41.522,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:19:04 | 6 | 3.194,00 DKK | 19.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:39:02 | 19 | 3.200,00 DKK | 60.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:44:03 | 7 | 3.202,00 DKK | 22.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:49:05 | 7 | 3.200,00 DKK | 22.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:54:03 | 7 | 3.182,00 DKK | 22.274,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 10:56:00 | 7 | 3.188,00 DKK | 22.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:01:05 | 7 | 3.192,00 DKK | 22.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:24:00 | 25 | 3.206,00 DKK | 80.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:30:03 | 7 | 3.208,00 DKK | 22.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:30:03 | 6 | 3.208,00 DKK | 19.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:38:04 | 7 | 3.214,00 DKK | 22.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:38:04 | 7 | 3.212,00 DKK | 22.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:42:02 | 14 | 3.220,00 DKK | 45.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:43:00 | 7 | 3.212,00 DKK | 22.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 11:59:00 | 13 | 3.224,00 DKK | 41.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 12:02:01 | 7 | 3.220,00 DKK | 22.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 12:04:04 | 7 | 3.220,00 DKK | 22.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 12:26:00 | 7 | 3.218,00 DKK | 22.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 12:26:00 | 6 | 3.218,00 DKK | 19.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 13:00:03 | 25 | 3.206,00 DKK | 80.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 13:17:03 | 13 | 3.210,00 DKK | 41.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 13:22:05 | 7 | 3.206,00 DKK | 22.442,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 13:30:03 | 7 | 3.198,00 DKK | 22.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 13:51:03 | 8 | 3.202,00 DKK | 25.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 13:51:03 | 5 | 3.202,00 DKK | 16.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 14:03:03 | 14 | 3.202,00 DKK | 44.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 14:25:01 | 13 | 3.200,00 DKK | 41.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 14:45:03 | 19 | 3.216,00 DKK | 61.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 14:55:05 | 3 | 3.208,00 DKK | 9.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 14:55:05 | 11 | 3.208,00 DKK | 35.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 14:55:05 | 6 | 3.208,00 DKK | 19.248,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:22:04 | 25 | 3.208,00 DKK | 80.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:24:03 | 7 | 3.206,00 DKK | 22.442,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:36:03 | 19 | 3.212,00 DKK | 61.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:47:02 | 37 | 3.222,00 DKK | 119.214,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:47:03 | 7 | 3.220,00 DKK | 22.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:50:01 | 4 | 3.218,00 DKK | 12.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:50:01 | 3 | 3.218,00 DKK | 9.654,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:50:01 | 6 | 3.218,00 DKK | 19.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:50:01 | 7 | 3.218,00 DKK | 22.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:50:01 | 6 | 3.218,00 DKK | 19.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:52:01 | 7 | 3.216,00 DKK | 22.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:52:01 | 6 | 3.216,00 DKK | 19.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:52:01 | 6 | 3.216,00 DKK | 19.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:53:02 | 7 | 3.212,00 DKK | 22.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 15:53:02 | 6 | 3.212,00 DKK | 19.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:00:00 | 10 | 3.210,00 DKK | 32.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:00:00 | 17 | 3.208,00 DKK | 54.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:00:00 | 10 | 3.208,00 DKK | 32.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:00:02 | 7 | 3.208,00 DKK | 22.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:02:00 | 7 | 3.210,00 DKK | 22.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:02:00 | 1 | 3.206,00 DKK | 3.206,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:02:00 | 20 | 3.206,00 DKK | 64.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:02:00 | 10 | 3.206,00 DKK | 32.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:08:03 | 25 | 3.210,00 DKK | 80.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:10:01 | 25 | 3.212,00 DKK | 80.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:14:05 | 20 | 3.210,00 DKK | 64.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:16:03 | 7 | 3.208,00 DKK | 22.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:20:02 | 5 | 3.206,00 DKK | 16.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 17-03-2025 | 16:20:02 | 151 | 3.206,00 DKK | 484.106,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:00:49 | 6 | 3.236,00 DKK | 19.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:05:08 | 13 | 3.236,00 DKK | 42.068,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:08:04 | 7 | 3.232,00 DKK | 22.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:16:41 | 5 | 3.240,00 DKK | 16.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:16:41 | 2 | 3.240,00 DKK | 6.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:19:16 | 14 | 3.238,00 DKK | 45.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:23:50 | 7 | 3.242,00 DKK | 22.694,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:23:50 | 6 | 3.238,00 DKK | 19.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:35:09 | 13 | 3.244,00 DKK | 42.172,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:40:40 | 1 | 3.242,00 DKK | 3.242,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:40:40 | 6 | 3.242,00 DKK | 19.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:46:26 | 7 | 3.244,00 DKK | 22.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:46:26 | 6 | 3.244,00 DKK | 19.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 09:59:06 | 14 | 3.260,00 DKK | 45.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:01:00 | 2 | 3.264,00 DKK | 6.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:06:00 | 7 | 3.266,00 DKK | 22.862,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:11:02 | 7 | 3.272,00 DKK | 22.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:11:02 | 6 | 3.272,00 DKK | 19.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:12:00 | 7 | 3.270,00 DKK | 22.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:19:01 | 7 | 3.270,00 DKK | 22.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:39:05 | 20 | 3.272,00 DKK | 65.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:45:02 | 7 | 3.270,00 DKK | 22.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 10:55:05 | 7 | 3.266,00 DKK | 22.862,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 11:02:00 | 7 | 3.260,00 DKK | 22.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 11:08:04 | 7 | 3.274,00 DKK | 22.918,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 11:08:04 | 6 | 3.274,00 DKK | 19.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 11:16:04 | 14 | 3.260,00 DKK | 45.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 11:42:01 | 9 | 3.256,00 DKK | 29.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 11:42:01 | 10 | 3.256,00 DKK | 32.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 12:12:02 | 26 | 3.268,00 DKK | 84.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 12:23:00 | 7 | 3.264,00 DKK | 22.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 12:30:03 | 7 | 3.254,00 DKK | 22.778,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 12:52:00 | 13 | 3.254,00 DKK | 42.302,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 12:52:00 | 6 | 3.254,00 DKK | 19.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:02:05 | 7 | 3.250,00 DKK | 22.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:04:03 | 7 | 3.246,00 DKK | 22.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:06:00 | 7 | 3.238,00 DKK | 22.666,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:10:00 | 14 | 3.234,00 DKK | 45.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:20:04 | 7 | 3.230,00 DKK | 22.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:20:04 | 6 | 3.230,00 DKK | 19.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:33:00 | 13 | 3.248,00 DKK | 42.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:39:04 | 13 | 3.238,00 DKK | 42.094,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 13:59:01 | 7 | 3.234,00 DKK | 22.638,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 14:14:00 | 10 | 3.224,00 DKK | 32.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 14:30:05 | 25 | 3.204,00 DKK | 80.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 14:35:00 | 7 | 3.202,00 DKK | 22.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 14:37:01 | 19 | 3.200,00 DKK | 60.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 14:44:00 | 7 | 3.196,00 DKK | 22.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 14:45:01 | 7 | 3.196,00 DKK | 22.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 14:52:04 | 13 | 3.190,00 DKK | 41.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:00:04 | 31 | 3.186,00 DKK | 98.766,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:07:05 | 20 | 3.188,00 DKK | 63.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:07:05 | 6 | 3.188,00 DKK | 19.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:07:05 | 7 | 3.188,00 DKK | 22.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:19:02 | 25 | 3.192,00 DKK | 79.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:22:01 | 6 | 3.194,00 DKK | 19.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:30:04 | 20 | 3.202,00 DKK | 64.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:30:04 | 7 | 3.202,00 DKK | 22.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:30:04 | 6 | 3.202,00 DKK | 19.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:33:04 | 7 | 3.198,00 DKK | 22.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:34:02 | 13 | 3.198,00 DKK | 41.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:38:03 | 2 | 3.194,00 DKK | 6.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:41:05 | 25 | 3.198,00 DKK | 79.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:44:02 | 13 | 3.194,00 DKK | 41.522,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:49:01 | 10 | 3.194,00 DKK | 31.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:50:01 | 13 | 3.194,00 DKK | 41.522,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:56:03 | 20 | 3.196,00 DKK | 63.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 15:56:03 | 6 | 3.196,00 DKK | 19.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:00:04 | 14 | 3.202,00 DKK | 44.828,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:00:04 | 6 | 3.202,00 DKK | 19.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:02:01 | 7 | 3.190,00 DKK | 22.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:09:01 | 13 | 3.198,00 DKK | 41.574,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:09:01 | 6 | 3.198,00 DKK | 19.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:16:01 | 14 | 3.202,00 DKK | 44.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:20:01 | 7 | 3.200,00 DKK | 22.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:21:05 | 7 | 3.196,00 DKK | 22.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:21:05 | 6 | 3.196,00 DKK | 19.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:24:00 | 7 | 3.196,00 DKK | 22.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:32:00 | 2 | 3.198,00 DKK | 6.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:32:00 | 18 | 3.198,00 DKK | 57.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:34:04 | 11 | 3.198,00 DKK | 35.178,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 18-03-2025 | 16:34:04 | 87 | 3.198,00 DKK | 278.226,00 |