AI assistant
Rockwool Director's Dealing 2025
3382_pos_2025-04-30_df5e2a7c-421d-441f-bf15-ee5fd7e1a849.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:00:05 | 18 | 279,20 DKK | 5.025,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:00:05 | 6 | 279,20 DKK | 1.675,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:02:16 | 8 | 280,60 DKK | 2.244,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:02:16 | 74 | 280,60 DKK | 20.764,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:04:13 | 100 | 279,40 DKK | 27.940,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:04:13 | 54 | 279,20 DKK | 15.076,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:04:13 | 2 | 279,20 DKK | 558,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:05:02 | 33 | 278,80 DKK | 9.200,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:10:07 | 135 | 276,60 DKK | 37.341,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:12:27 | 136 | 278,20 DKK | 37.835,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:13:43 | 59 | 277,60 DKK | 16.378,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:13:43 | 13 | 277,60 DKK | 3.608,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:18:05 | 27 | 276,80 DKK | 7.473,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:18:05 | 88 | 276,80 DKK | 24.358,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:18:05 | 13 | 276,80 DKK | 3.598,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:21:19 | 88 | 277,60 DKK | 24.428,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:23:56 | 32 | 277,80 DKK | 8.889,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:23:56 | 62 | 277,80 DKK | 17.223,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:24:38 | 15 | 277,60 DKK | 4.164,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:27:55 | 110 | 279,00 DKK | 30.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:27:55 | 6 | 279,00 DKK | 1.674,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:31:44 | 48 | 279,40 DKK | 13.411,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:31:57 | 49 | 279,40 DKK | 13.690,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:31:57 | 13 | 279,40 DKK | 3.632,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:31:57 | 9 | 279,40 DKK | 2.514,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:37:18 | 39 | 280,40 DKK | 10.935,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:37:18 | 110 | 280,40 DKK | 30.844,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:37:18 | 7 | 280,40 DKK | 1.962,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:42:27 | 124 | 281,00 DKK | 34.844,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:45:28 | 79 | 280,60 DKK | 22.167,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:45:28 | 12 | 280,60 DKK | 3.367,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:52:10 | 133 | 280,00 DKK | 37.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:56:02 | 2 | 280,20 DKK | 560,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:56:02 | 83 | 280,20 DKK | 23.256,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 09:56:02 | 13 | 280,20 DKK | 3.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:01:01 | 99 | 281,00 DKK | 27.819,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:06:03 | 65 | 281,40 DKK | 18.291,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:06:03 | 58 | 281,40 DKK | 16.321,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:22:01 | 115 | 283,60 DKK | 32.614,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:22:01 | 19 | 283,60 DKK | 5.388,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:22:01 | 12 | 283,60 DKK | 3.403,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:25:01 | 93 | 283,00 DKK | 26.319,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:32:02 | 114 | 284,60 DKK | 32.444,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:32:02 | 13 | 284,60 DKK | 3.699,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:35:03 | 117 | 285,20 DKK | 33.368,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:35:03 | 19 | 285,20 DKK | 5.418,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:35:03 | 19 | 285,20 DKK | 5.418,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:35:03 | 20 | 285,20 DKK | 5.704,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:47:00 | 236 | 285,60 DKK | 67.401,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:49:04 | 13 | 286,00 DKK | 3.718,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:54:00 | 99 | 286,20 DKK | 28.333,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:54:00 | 13 | 286,20 DKK | 3.720,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 10:54:00 | 13 | 286,20 DKK | 3.720,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:06:05 | 140 | 286,40 DKK | 40.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:06:05 | 18 | 286,40 DKK | 5.155,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:06:05 | 18 | 286,40 DKK | 5.155,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:18:02 | 73 | 286,80 DKK | 20.936,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:22:02 | 66 | 286,60 DKK | 18.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:27:00 | 143 | 286,40 DKK | 40.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:30:00 | 79 | 285,60 DKK | 22.562,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 11:49:03 | 20 | 284,20 DKK | 5.684,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:00:05 | 79 | 285,20 DKK | 22.530,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:00:05 | 12 | 285,20 DKK | 3.422,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:00:05 | 12 | 285,20 DKK | 3.422,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:11:02 | 46 | 284,60 DKK | 13.091,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:11:02 | 53 | 284,60 DKK | 15.083,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:25:04 | 127 | 284,40 DKK | 36.118,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:25:04 | 19 | 284,40 DKK | 5.403,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 12:42:02 | 85 | 284,20 DKK | 24.157,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:00:01 | 158 | 285,80 DKK | 45.156,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:03:02 | 40 | 285,00 DKK | 11.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:19:02 | 2 | 285,60 DKK | 571,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:19:02 | 98 | 285,60 DKK | 27.988,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:33:02 | 77 | 285,00 DKK | 21.945,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:45:01 | 75 | 285,00 DKK | 21.375,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:59:03 | 27 | 285,20 DKK | 7.700,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 13:59:03 | 58 | 285,20 DKK | 16.541,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 14:37:00 | 177 | 284,80 DKK | 50.409,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 14:37:00 | 25 | 284,80 DKK | 7.120,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 14:37:00 | 25 | 284,80 DKK | 7.120,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 14:37:00 | 32 | 284,80 DKK | 9.113,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 14:55:03 | 144 | 285,60 DKK | 41.126,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:01:05 | 176 | 285,20 DKK | 50.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:22:00 | 61 | 285,80 DKK | 17.433,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:22:00 | 36 | 285,80 DKK | 10.288,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:29:03 | 99 | 286,00 DKK | 28.314,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:38:02 | 165 | 288,20 DKK | 47.553,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:38:02 | 19 | 288,20 DKK | 5.475,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:40:01 | 86 | 287,00 DKK | 24.682,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:44:01 | 93 | 285,60 DKK | 26.560,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:50:03 | 72 | 284,40 DKK | 20.476,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:51:00 | 85 | 284,20 DKK | 24.157,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:52:02 | 37 | 284,00 DKK | 10.508,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:54:03 | 82 | 283,80 DKK | 23.271,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:55:04 | 58 | 284,00 DKK | 16.472,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 15:57:00 | 98 | 285,20 DKK | 27.949,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:00:00 | 43 | 285,40 DKK | 12.272,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:03:01 | 51 | 284,60 DKK | 14.514,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:06:04 | 62 | 283,80 DKK | 17.595,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:08:00 | 32 | 283,60 DKK | 9.075,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:13:02 | 7 | 282,80 DKK | 1.979,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:15:00 | 11 | 283,20 DKK | 3.115,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:15:00 | 6 | 283,20 DKK | 1.699,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:15:00 | 98 | 283,00 DKK | 27.734,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 25 | 282,20 DKK | 7.055,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 14 | 282,20 DKK | 3.950,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 50 | 282,20 DKK | 14.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 2 | 282,20 DKK | 564,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 48 | 282,20 DKK | 13.545,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 2 | 282,20 DKK | 564,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 19 | 282,20 DKK | 5.361,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 31 | 282,20 DKK | 8.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 245 | 282,20 DKK | 69.139,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 24 | 282,20 DKK | 6.772,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 26 | 282,20 DKK | 7.337,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 250 | 282,20 DKK | 70.550,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 35 | 282,20 DKK | 9.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 15 | 282,20 DKK | 4.233,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 261 | 282,20 DKK | 73.654,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 25 | 282,20 DKK | 7.055,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 19 | 282,20 DKK | 5.361,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 257 | 282,20 DKK | 72.525,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 50 | 282,20 DKK | 14.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 50 | 282,20 DKK | 14.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 50 | 282,20 DKK | 14.110,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:16:02 | 1.496 | 282,20 DKK | 422.171,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:17:00 | 25 | 281,60 DKK | 7.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:17:00 | 6 | 281,60 DKK | 1.689,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:17:03 | 44 | 281,40 DKK | 12.381,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:17:03 | 6 | 281,40 DKK | 1.688,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:17:04 | 14 | 281,40 DKK | 3.939,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:19:00 | 7 | 282,40 DKK | 1.976,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:19:00 | 10 | 282,40 DKK | 2.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:19:00 | 9 | 282,40 DKK | 2.541,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:19:00 | 14 | 282,40 DKK | 3.953,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:20:00 | 3 | 282,80 DKK | 848,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:20:00 | 3 | 282,80 DKK | 848,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:20:01 | 9 | 282,80 DKK | 2.545,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:20:01 | 72 | 282,60 DKK | 20.347,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:20:01 | 77 | 282,60 DKK | 21.760,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 19 | 282,40 DKK | 5.365,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 7 | 282,40 DKK | 1.976,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 12 | 282,40 DKK | 3.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 12 | 282,40 DKK | 3.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 12 | 282,40 DKK | 3.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:02 | 12 | 282,40 DKK | 3.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:03 | 7 | 282,00 DKK | 1.974,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:03 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:03 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:03 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:03 | 7 | 282,00 DKK | 1.974,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:05 | 27 | 281,80 DKK | 7.608,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:05 | 6 | 281,80 DKK | 1.690,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:05 | 7 | 281,80 DKK | 1.972,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:21:05 | 6 | 281,80 DKK | 1.690,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:22:03 | 57 | 282,20 DKK | 16.085,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:22:05 | 25 | 282,20 DKK | 7.055,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:22:05 | 1 | 282,20 DKK | 282,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:22:05 | 5 | 282,20 DKK | 1.411,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:22:05 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:22:05 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:25:01 | 69 | 282,00 DKK | 19.458,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:25:01 | 13 | 282,00 DKK | 3.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:25:01 | 12 | 282,00 DKK | 3.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:25:01 | 13 | 282,00 DKK | 3.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:25:01 | 12 | 282,00 DKK | 3.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:25:01 | 19 | 282,00 DKK | 5.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:25:01 | 19 | 282,00 DKK | 5.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:26:00 | 128 | 282,00 DKK | 36.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:27:01 | 57 | 283,00 DKK | 16.131,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:27:01 | 7 | 283,00 DKK | 1.981,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:27:01 | 12 | 283,00 DKK | 3.396,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:27:01 | 13 | 283,00 DKK | 3.679,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:27:01 | 12 | 283,00 DKK | 3.396,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:27:03 | 13 | 282,80 DKK | 3.676,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:28:02 | 56 | 282,80 DKK | 15.836,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:29:01 | 86 | 282,80 DKK | 24.320,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:01 | 3 | 283,00 DKK | 849,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:01 | 79 | 283,00 DKK | 22.357,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 7 | 282,60 DKK | 1.978,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 6 | 282,60 DKK | 1.695,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 12 | 282,60 DKK | 3.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 12 | 282,60 DKK | 3.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 12 | 282,60 DKK | 3.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 12 | 282,60 DKK | 3.391,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 2 | 282,60 DKK | 565,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:02 | 10 | 282,60 DKK | 2.826,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 13 | 282,40 DKK | 3.671,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 7 | 282,40 DKK | 1.976,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 7 | 282,40 DKK | 1.976,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 7 | 282,40 DKK | 1.976,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 6 | 282,40 DKK | 1.694,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:31:04 | 7 | 282,40 DKK | 1.976,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:32:00 | 57 | 282,20 DKK | 16.085,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:33:03 | 64 | 282,20 DKK | 18.060,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:34:00 | 90 | 282,40 DKK | 25.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:35:04 | 192 | 282,60 DKK | 54.259,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:02 | 9 | 282,40 DKK | 2.541,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:02 | 40 | 282,40 DKK | 11.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 13 | 282,20 DKK | 3.668,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:36:04 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:37:05 | 91 | 282,20 DKK | 25.680,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:37:05 | 1 | 282,20 DKK | 282,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:38:02 | 26 | 282,20 DKK | 7.337,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:38:02 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:38:02 | 7 | 282,20 DKK | 1.975,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:38:02 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:38:02 | 6 | 282,20 DKK | 1.693,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:38:02 | 7 | 282,20 DKK | 1.975,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:40:00 | 5 | 282,40 DKK | 1.412,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:40:00 | 31 | 282,40 DKK | 8.754,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:40:00 | 35 | 282,40 DKK | 9.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:40:00 | 29 | 282,40 DKK | 8.189,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:40:00 | 23 | 282,20 DKK | 6.490,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:40:00 | 47 | 282,20 DKK | 13.263,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:41:00 | 119 | 282,20 DKK | 33.581,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:41:00 | 1 | 282,20 DKK | 282,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:41:05 | 31 | 282,20 DKK | 8.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:01 | 13 | 282,00 DKK | 3.666,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:01 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:01 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:01 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:01 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:01 | 6 | 282,00 DKK | 1.692,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:02 | 20 | 281,40 DKK | 5.628,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:02 | 6 | 281,40 DKK | 1.688,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:02 | 6 | 281,40 DKK | 1.688,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:42:02 | 7 | 281,40 DKK | 1.969,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:43:01 | 34 | 281,80 DKK | 9.581,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:43:01 | 1 | 281,80 DKK | 281,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:43:01 | 26 | 281,60 DKK | 7.321,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:43:01 | 6 | 281,60 DKK | 1.689,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:43:03 | 7 | 281,40 DKK | 1.969,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:43:03 | 6 | 281,40 DKK | 1.688,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:44:01 | 25 | 282,20 DKK | 7.055,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:44:01 | 2 | 282,20 DKK | 564,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:44:01 | 28 | 282,20 DKK | 7.901,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:44:01 | 13 | 281,80 DKK | 3.663,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:44:02 | 7 | 281,80 DKK | 1.972,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:44:04 | 27 | 282,00 DKK | 7.614,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:44:04 | 7 | 281,80 DKK | 1.972,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 23-04-2025 | 16:45:05 | 19 | 282,00 DKK | 5.358,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:01:21 | 25 | 283,80 DKK | 7.095,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:01:21 | 13 | 283,80 DKK | 3.689,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:01:21 | 6 | 283,80 DKK | 1.702,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:01:21 | 6 | 283,80 DKK | 1.702,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:01:21 | 50 | 283,80 DKK | 14.190,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:01:21 | 13 | 283,80 DKK | 3.689,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:01:23 | 7 | 283,60 DKK | 1.985,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:04:09 | 79 | 284,00 DKK | 22.436,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:04:09 | 7 | 284,00 DKK | 1.988,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:04:09 | 13 | 284,00 DKK | 3.692,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:04:09 | 13 | 284,00 DKK | 3.692,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:04:09 | 19 | 283,40 DKK | 5.384,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:05:01 | 46 | 283,40 DKK | 13.036,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:09:11 | 17 | 284,60 DKK | 4.838,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:09:11 | 35 | 284,60 DKK | 9.961,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:09:11 | 79 | 284,60 DKK | 22.483,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:09:11 | 6 | 284,60 DKK | 1.707,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:09:11 | 20 | 284,60 DKK | 5.692,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:09:11 | 19 | 284,60 DKK | 5.407,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:09:28 | 7 | 284,00 DKK | 1.988,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:12:03 | 57 | 283,00 DKK | 16.131,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:12:03 | 6 | 283,00 DKK | 1.698,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:12:03 | 13 | 283,00 DKK | 3.679,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:12:03 | 13 | 283,00 DKK | 3.679,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:19:04 | 123 | 282,40 DKK | 34.735,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:19:04 | 19 | 282,40 DKK | 5.365,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:24:15 | 112 | 281,40 DKK | 31.516,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:26:49 | 93 | 281,00 DKK | 26.133,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:26:49 | 12 | 281,00 DKK | 3.372,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:27:51 | 99 | 280,80 DKK | 27.799,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:32:05 | 142 | 280,20 DKK | 39.788,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:34:59 | 119 | 280,00 DKK | 33.320,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:34:59 | 7 | 280,00 DKK | 1.960,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:37:45 | 45 | 279,60 DKK | 12.582,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:37:45 | 47 | 279,60 DKK | 13.141,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:45:26 | 129 | 278,60 DKK | 35.939,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:57:49 | 229 | 279,20 DKK | 63.936,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 09:57:49 | 30 | 279,20 DKK | 8.376,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:00:01 | 147 | 279,00 DKK | 41.013,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:07:04 | 152 | 277,60 DKK | 42.195,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:17:03 | 171 | 277,80 DKK | 47.503,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:17:03 | 10 | 277,80 DKK | 2.778,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:17:03 | 15 | 277,80 DKK | 4.167,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:23:04 | 126 | 278,20 DKK | 35.053,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:23:04 | 59 | 278,20 DKK | 16.413,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:28:00 | 159 | 277,80 DKK | 44.170,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:28:00 | 7 | 277,60 DKK | 1.943,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:36:01 | 97 | 277,80 DKK | 26.946,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:36:01 | 13 | 277,80 DKK | 3.611,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:36:01 | 13 | 277,80 DKK | 3.611,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:36:01 | 19 | 277,80 DKK | 5.278,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:36:01 | 20 | 277,80 DKK | 5.556,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:48:05 | 167 | 277,00 DKK | 46.259,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 10:48:05 | 24 | 277,00 DKK | 6.648,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:08:02 | 165 | 278,40 DKK | 45.936,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:08:02 | 19 | 278,40 DKK | 5.289,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:08:03 | 165 | 278,00 DKK | 45.870,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:08:04 | 115 | 277,80 DKK | 31.947,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:39:03 | 34 | 279,40 DKK | 9.499,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:40:00 | 30 | 279,40 DKK | 8.382,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:42:01 | 8 | 279,60 DKK | 2.236,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:42:01 | 29 | 279,60 DKK | 8.108,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:44:00 | 27 | 279,40 DKK | 7.543,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:45:01 | 177 | 279,00 DKK | 49.383,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:50:05 | 155 | 279,00 DKK | 43.245,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 11:50:05 | 25 | 279,00 DKK | 6.975,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 105 | 280,00 DKK | 29.400,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 13 | 280,00 DKK | 3.640,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 20 | 280,00 DKK | 5.600,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 20 | 280,00 DKK | 5.600,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 19 | 280,00 DKK | 5.320,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 20 | 280,00 DKK | 5.600,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 189 | 279,80 DKK | 52.882,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:11:01 | 165 | 279,60 DKK | 46.134,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:19:02 | 119 | 280,20 DKK | 33.343,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:19:02 | 18 | 280,20 DKK | 5.043,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:19:02 | 13 | 280,20 DKK | 3.642,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:19:03 | 111 | 280,00 DKK | 31.080,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:20:00 | 44 | 280,00 DKK | 12.320,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:20:00 | 6 | 280,00 DKK | 1.680,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:20:00 | 6 | 280,00 DKK | 1.680,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:20:02 | 27 | 279,80 DKK | 7.554,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:20:02 | 6 | 279,80 DKK | 1.678,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:37:03 | 98 | 279,40 DKK | 27.381,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:37:03 | 12 | 279,40 DKK | 3.352,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:37:03 | 19 | 279,40 DKK | 5.308,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 12:37:03 | 18 | 279,40 DKK | 5.029,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:07:00 | 34 | 280,60 DKK | 9.540,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:07:01 | 68 | 280,60 DKK | 19.080,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:07:01 | 40 | 280,60 DKK | 11.224,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:10:04 | 32 | 280,60 DKK | 8.979,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:10:04 | 67 | 280,60 DKK | 18.800,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:10:04 | 13 | 280,60 DKK | 3.647,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:15:01 | 59 | 280,40 DKK | 16.543,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:21:04 | 74 | 280,00 DKK | 20.720,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:21:04 | 13 | 280,00 DKK | 3.640,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:21:04 | 12 | 280,00 DKK | 3.360,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:21:04 | 12 | 280,00 DKK | 3.360,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:21:04 | 13 | 280,00 DKK | 3.640,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:21:04 | 18 | 280,00 DKK | 5.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:21:04 | 19 | 280,00 DKK | 5.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:23:00 | 98 | 279,80 DKK | 27.420,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:28:01 | 41 | 279,80 DKK | 11.471,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:28:01 | 79 | 279,80 DKK | 22.104,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:34:04 | 62 | 279,60 DKK | 17.335,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:34:04 | 12 | 279,60 DKK | 3.355,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:39:01 | 111 | 280,40 DKK | 31.124,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:40:01 | 97 | 280,20 DKK | 27.179,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 13:54:02 | 92 | 280,20 DKK | 25.778,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:07:04 | 350 | 280,00 DKK | 98.000,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 53 | 279,40 DKK | 14.808,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 6 | 279,40 DKK | 1.676,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 7 | 279,40 DKK | 1.955,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 13 | 279,40 DKK | 3.632,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 13 | 279,40 DKK | 3.632,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 13 | 279,40 DKK | 3.632,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 13 | 279,40 DKK | 3.632,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 19 | 279,40 DKK | 5.308,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 20 | 279,40 DKK | 5.588,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 20 | 279,40 DKK | 5.588,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 26 | 279,40 DKK | 7.264,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:08:05 | 26 | 279,40 DKK | 7.264,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:50:01 | 138 | 280,40 DKK | 38.695,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:52:05 | 7 | 280,60 DKK | 1.964,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:55:00 | 173 | 280,40 DKK | 48.509,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:58:00 | 116 | 280,20 DKK | 32.503,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 14:59:05 | 27 | 280,20 DKK | 7.565,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:10:05 | 19 | 280,40 DKK | 5.327,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:16:05 | 34 | 280,40 DKK | 9.533,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:17:03 | 171 | 280,40 DKK | 47.948,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:17:03 | 95 | 280,40 DKK | 26.638,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:20:03 | 174 | 280,60 DKK | 48.824,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:20:04 | 143 | 280,60 DKK | 40.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:20:04 | 6 | 280,60 DKK | 1.683,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:20:04 | 11 | 280,60 DKK | 3.086,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 49 | 280,40 DKK | 13.739,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 6 | 280,40 DKK | 1.682,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 12 | 280,40 DKK | 3.364,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 12 | 280,40 DKK | 3.364,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 12 | 280,40 DKK | 3.364,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 13 | 280,40 DKK | 3.645,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 12 | 280,40 DKK | 3.364,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 18 | 280,40 DKK | 5.047,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:23:00 | 18 | 280,40 DKK | 5.047,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:25:05 | 45 | 280,20 DKK | 12.609,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:25:05 | 6 | 280,20 DKK | 1.681,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:25:05 | 6 | 280,20 DKK | 1.681,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:25:05 | 13 | 280,20 DKK | 3.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:25:05 | 12 | 280,20 DKK | 3.362,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:25:05 | 13 | 280,20 DKK | 3.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:33:05 | 241 | 280,00 DKK | 67.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:36:00 | 170 | 280,00 DKK | 47.600,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:36:00 | 6 | 280,00 DKK | 1.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:40:04 | 19 | 280,20 DKK | 5.323,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:40:04 | 8 | 280,20 DKK | 2.241,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:40:05 | 30 | 280,20 DKK | 8.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:40:05 | 29 | 280,20 DKK | 8.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:00 | 29 | 280,20 DKK | 8.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:00 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:00 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:01 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:01 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:02 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:02 | 3 | 280,20 DKK | 840,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:02 | 24 | 280,20 DKK | 6.724,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:02 | 27 | 280,20 DKK | 7.565,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:03 | 27 | 280,20 DKK | 7.565,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:03 | 27 | 280,20 DKK | 7.565,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:04 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:04 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:04 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:05 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:41:05 | 32 | 280,20 DKK | 8.966,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:00 | 1 | 280,20 DKK | 280,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:00 | 16 | 280,20 DKK | 4.483,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:00 | 12 | 280,20 DKK | 3.362,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:00 | 1 | 280,20 DKK | 280,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:00 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:01 | 31 | 280,20 DKK | 8.686,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:01 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:01 | 2 | 280,20 DKK | 560,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:02 | 31 | 280,20 DKK | 8.686,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:02 | 31 | 280,20 DKK | 8.686,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:03 | 23 | 280,20 DKK | 6.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:03 | 5 | 280,20 DKK | 1.401,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:03 | 30 | 280,20 DKK | 8.406,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:04 | 29 | 280,20 DKK | 8.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:04 | 29 | 280,20 DKK | 8.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:05 | 29 | 280,20 DKK | 8.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:42:05 | 28 | 280,20 DKK | 7.845,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:00 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:00 | 29 | 280,20 DKK | 8.125,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:01 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:01 | 28 | 280,20 DKK | 7.845,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:02 | 27 | 280,20 DKK | 7.565,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:02 | 1 | 280,20 DKK | 280,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:02 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:03 | 26 | 280,20 DKK | 7.285,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:03 | 27 | 280,20 DKK | 7.565,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:04 | 186 | 281,00 DKK | 52.266,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:04 | 14 | 281,00 DKK | 3.934,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:04 | 69 | 280,80 DKK | 19.375,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:04 | 69 | 280,80 DKK | 19.375,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:43:04 | 1 | 280,80 DKK | 280,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:44:02 | 153 | 280,80 DKK | 42.962,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:44:02 | 6 | 280,80 DKK | 1.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:44:02 | 19 | 280,80 DKK | 5.335,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:45:03 | 33 | 280,60 DKK | 9.259,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:45:03 | 6 | 280,60 DKK | 1.683,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:45:03 | 6 | 280,60 DKK | 1.683,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:45:03 | 7 | 280,60 DKK | 1.964,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:45:03 | 6 | 280,60 DKK | 1.683,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:45:03 | 7 | 280,60 DKK | 1.964,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:45:03 | 12 | 280,60 DKK | 3.367,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:48:00 | 113 | 281,20 DKK | 31.775,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 15:48:00 | 6 | 281,20 DKK | 1.687,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:00:05 | 103 | 281,80 DKK | 29.025,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:03:04 | 33 | 281,60 DKK | 9.292,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:03:04 | 108 | 281,60 DKK | 30.412,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:03:04 | 6 | 281,60 DKK | 1.689,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:10:03 | 87 | 281,00 DKK | 24.447,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:10:03 | 12 | 281,00 DKK | 3.372,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:10:03 | 13 | 281,00 DKK | 3.653,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:10:03 | 18 | 281,00 DKK | 5.058,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:10:03 | 19 | 281,00 DKK | 5.339,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:11:04 | 24 | 280,20 DKK | 6.724,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:11:04 | 44 | 280,20 DKK | 12.328,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:11:04 | 13 | 280,20 DKK | 3.642,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:11:04 | 12 | 280,20 DKK | 3.362,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:13:05 | 19 | 280,00 DKK | 5.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:13:05 | 6 | 280,00 DKK | 1.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:17:05 | 44 | 280,40 DKK | 12.337,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:17:05 | 7 | 280,40 DKK | 1.962,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:18:03 | 50 | 280,40 DKK | 14.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:30:05 | 30 | 280,80 DKK | 8.424,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:31:00 | 26 | 280,80 DKK | 7.300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:31:01 | 25 | 280,80 DKK | 7.020,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:34:04 | 37 | 281,20 DKK | 10.404,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:34:04 | 25 | 281,20 DKK | 7.030,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:34:04 | 30 | 281,20 DKK | 8.436,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:35:00 | 169 | 281,00 DKK | 47.489,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:36:04 | 67 | 281,00 DKK | 18.827,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:40:02 | 26 | 281,00 DKK | 7.306,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:40:02 | 7 | 281,00 DKK | 1.967,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:42:04 | 31 | 280,80 DKK | 8.704,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:42:04 | 6 | 280,80 DKK | 1.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:42:04 | 6 | 280,80 DKK | 1.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:42:04 | 6 | 280,80 DKK | 1.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:42:04 | 6 | 280,80 DKK | 1.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:42:04 | 13 | 280,80 DKK | 3.650,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:42:04 | 7 | 280,80 DKK | 1.965,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:43:01 | 55 | 281,00 DKK | 15.455,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:43:04 | 46 | 281,00 DKK | 12.926,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:44:01 | 14 | 280,80 DKK | 3.931,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:44:01 | 6 | 280,80 DKK | 1.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:44:01 | 7 | 280,80 DKK | 1.965,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:44:01 | 6 | 280,80 DKK | 1.684,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:44:01 | 7 | 280,80 DKK | 1.965,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:45:00 | 44 | 280,60 DKK | 12.346,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:45:00 | 6 | 280,60 DKK | 1.683,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:51:03 | 265 | 280,40 DKK | 74.306,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:51:05 | 38 | 280,40 DKK | 10.655,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 24-04-2025 | 16:52:01 | 195 | 280,40 DKK | 54.678,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:02:17 | 21 | 286,80 DKK | 6.022,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:02:17 | 5 | 286,80 DKK | 1.434,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:05:02 | 90 | 289,20 DKK | 26.028,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:05:02 | 85 | 289,00 DKK | 24.565,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:06:03 | 25 | 288,20 DKK | 7.205,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:06:32 | 48 | 288,20 DKK | 13.833,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:06:37 | 48 | 288,00 DKK | 13.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:06:37 | 37 | 288,00 DKK | 10.656,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:06:55 | 73 | 287,40 DKK | 20.980,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:06:55 | 6 | 287,40 DKK | 1.724,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:07:20 | 23 | 287,60 DKK | 6.614,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:08:33 | 51 | 287,80 DKK | 14.677,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:08:33 | 6 | 287,80 DKK | 1.726,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:09:44 | 21 | 288,40 DKK | 6.056,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:09:44 | 19 | 288,20 DKK | 5.475,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:11:35 | 46 | 287,80 DKK | 13.238,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:11:35 | 7 | 287,80 DKK | 2.014,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:11:35 | 6 | 287,80 DKK | 1.726,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:13:44 | 52 | 287,00 DKK | 14.924,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:13:44 | 7 | 287,00 DKK | 2.009,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:18:08 | 73 | 286,40 DKK | 20.907,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:18:08 | 13 | 286,40 DKK | 3.723,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:18:08 | 12 | 286,40 DKK | 3.436,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:21:31 | 25 | 285,80 DKK | 7.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:21:31 | 54 | 285,80 DKK | 15.433,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:21:31 | 6 | 285,80 DKK | 1.714,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:22:52 | 25 | 285,00 DKK | 7.125,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:22:52 | 7 | 285,00 DKK | 1.995,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:23:44 | 6 | 284,80 DKK | 1.708,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:23:44 | 1 | 284,80 DKK | 284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:23:44 | 4 | 284,80 DKK | 1.139,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:28:32 | 68 | 283,60 DKK | 19.284,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:28:32 | 12 | 283,60 DKK | 3.403,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:29:26 | 33 | 283,20 DKK | 9.345,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:29:26 | 7 | 283,20 DKK | 1.982,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:29:26 | 7 | 283,20 DKK | 1.982,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:36:41 | 138 | 285,00 DKK | 39.330,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:47:38 | 116 | 285,00 DKK | 33.060,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:53:28 | 115 | 285,40 DKK | 32.821,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:59:18 | 86 | 285,60 DKK | 24.561,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:59:18 | 13 | 285,60 DKK | 3.712,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 09:59:18 | 13 | 285,60 DKK | 3.712,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:03:05 | 85 | 286,00 DKK | 24.310,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:03:05 | 12 | 286,00 DKK | 3.432,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:03:05 | 12 | 286,00 DKK | 3.432,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:03:05 | 18 | 286,00 DKK | 5.148,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:11:03 | 67 | 286,20 DKK | 19.175,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:11:03 | 12 | 286,20 DKK | 3.434,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:12:00 | 70 | 285,80 DKK | 20.006,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:27:00 | 193 | 287,00 DKK | 55.391,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:34:04 | 7 | 286,60 DKK | 2.006,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:34:04 | 112 | 286,60 DKK | 32.099,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:47:04 | 20 | 287,20 DKK | 5.744,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:49:03 | 102 | 287,20 DKK | 29.294,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:49:03 | 13 | 287,20 DKK | 3.733,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:49:03 | 13 | 287,20 DKK | 3.733,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:49:03 | 85 | 287,00 DKK | 24.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 10:58:02 | 69 | 286,40 DKK | 19.761,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:08:00 | 72 | 287,20 DKK | 20.678,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:08:00 | 44 | 287,20 DKK | 12.636,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:08:00 | 18 | 287,20 DKK | 5.169,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:11:01 | 93 | 286,60 DKK | 26.653,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:11:01 | 6 | 286,60 DKK | 1.719,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:14:03 | 133 | 286,60 DKK | 38.117,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:39:05 | 98 | 286,80 DKK | 28.106,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:39:05 | 13 | 286,80 DKK | 3.728,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:39:05 | 13 | 286,80 DKK | 3.728,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:39:05 | 14 | 286,80 DKK | 4.015,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:39:05 | 19 | 286,80 DKK | 5.449,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:39:05 | 20 | 286,80 DKK | 5.736,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:42:00 | 73 | 286,80 DKK | 20.936,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 11:59:04 | 50 | 288,80 DKK | 14.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:04:05 | 43 | 288,80 DKK | 12.418,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:04:05 | 7 | 288,80 DKK | 2.021,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:04:05 | 6 | 288,80 DKK | 1.732,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:04:05 | 12 | 288,80 DKK | 3.465,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:04:05 | 6 | 288,80 DKK | 1.732,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:07:00 | 84 | 288,60 DKK | 24.242,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:07:00 | 13 | 288,60 DKK | 3.751,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:07:00 | 13 | 288,60 DKK | 3.751,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:07:00 | 13 | 288,60 DKK | 3.751,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:13:03 | 68 | 287,80 DKK | 19.570,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:17:03 | 112 | 288,40 DKK | 32.300,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:32:00 | 99 | 288,60 DKK | 28.571,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:32:00 | 13 | 288,60 DKK | 3.751,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:37:03 | 133 | 288,00 DKK | 38.304,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:43:01 | 143 | 288,20 DKK | 41.212,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:43:01 | 12 | 288,20 DKK | 3.458,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 12:59:03 | 192 | 287,40 DKK | 55.180,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 13:14:01 | 98 | 287,20 DKK | 28.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 13:27:02 | 165 | 286,40 DKK | 47.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 13:27:02 | 19 | 286,40 DKK | 5.441,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 13:27:02 | 25 | 286,40 DKK | 7.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 13:44:02 | 121 | 286,20 DKK | 34.630,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 13:44:02 | 60 | 286,20 DKK | 17.172,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 13:44:02 | 24 | 286,20 DKK | 6.868,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:04:05 | 133 | 286,40 DKK | 38.091,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:20:02 | 120 | 287,00 DKK | 34.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:23:00 | 91 | 287,00 DKK | 26.117,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:31:03 | 74 | 286,60 DKK | 21.208,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:34:00 | 45 | 286,00 DKK | 12.870,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:34:00 | 92 | 286,00 DKK | 26.312,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:34:00 | 13 | 286,00 DKK | 3.718,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:40:02 | 121 | 286,80 DKK | 34.702,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 14:58:05 | 85 | 286,20 DKK | 24.327,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:04:05 | 96 | 285,60 DKK | 27.417,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:13:03 | 137 | 286,20 DKK | 39.209,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:13:03 | 20 | 286,20 DKK | 5.724,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:18:04 | 62 | 286,00 DKK | 17.732,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:35:04 | 83 | 285,80 DKK | 23.721,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:35:04 | 86 | 285,80 DKK | 24.578,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:35:04 | 24 | 285,80 DKK | 6.859,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:35:04 | 32 | 285,80 DKK | 9.145,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:40:00 | 44 | 286,00 DKK | 12.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:40:00 | 6 | 286,00 DKK | 1.716,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:40:00 | 44 | 286,00 DKK | 12.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:40:00 | 6 | 286,00 DKK | 1.716,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 15:40:00 | 2.346 | 286,00 DKK | 670.956,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 70 | 287,00 DKK | 20.090,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 48 | 287,00 DKK | 13.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 52 | 287,00 DKK | 14.924,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 216 | 287,00 DKK | 61.992,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 52 | 287,00 DKK | 14.924,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 48 | 287,00 DKK | 13.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 79 | 287,00 DKK | 22.673,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 21 | 287,00 DKK | 6.027,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 55 | 287,00 DKK | 15.785,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 77 | 287,00 DKK | 22.099,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 23 | 287,00 DKK | 6.601,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:03 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:04 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:04 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:04 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:04 | 1.553 | 287,00 DKK | 445.711,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:04 | 52 | 287,00 DKK | 14.924,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:05 | 48 | 287,00 DKK | 13.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:02:05 | 30 | 287,00 DKK | 8.610,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:03:00 | 100 | 287,00 DKK | 28.700,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:03:00 | 85 | 287,00 DKK | 24.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:03:00 | 15 | 287,00 DKK | 4.305,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:03:00 | 253 | 287,00 DKK | 72.611,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:03:00 | 15 | 287,00 DKK | 4.305,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-04-2025 | 16:03:00 | 1 | 287,00 DKK | 287,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:00:32 | 26 | 289,40 DKK | 7.524,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:00:32 | 6 | 289,40 DKK | 1.736,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:00:32 | 7 | 289,40 DKK | 2.025,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:03:07 | 90 | 292,80 DKK | 26.352,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:03:07 | 25 | 292,80 DKK | 7.320,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:03:46 | 13 | 292,00 DKK | 3.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:03:46 | 7 | 292,00 DKK | 2.044,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:03:46 | 6 | 292,00 DKK | 1.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:07:04 | 79 | 292,20 DKK | 23.083,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:07:04 | 13 | 292,20 DKK | 3.798,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:08:41 | 38 | 292,00 DKK | 11.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:08:41 | 6 | 292,00 DKK | 1.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:09:25 | 13 | 291,80 DKK | 3.793,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:09:25 | 6 | 291,80 DKK | 1.750,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:14:17 | 2 | 292,60 DKK | 585,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:14:17 | 2 | 292,60 DKK | 585,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:14:17 | 78 | 292,60 DKK | 22.822,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:17:41 | 40 | 293,80 DKK | 11.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:17:41 | 98 | 293,80 DKK | 28.792,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:19:08 | 26 | 294,20 DKK | 7.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:19:08 | 6 | 294,20 DKK | 1.765,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:19:08 | 6 | 294,20 DKK | 1.765,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:19:58 | 7 | 294,00 DKK | 2.058,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:19:58 | 6 | 294,00 DKK | 1.764,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:19:58 | 6 | 294,00 DKK | 1.764,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:22:14 | 49 | 294,40 DKK | 14.425,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:30:03 | 118 | 294,20 DKK | 34.715,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:30:03 | 14 | 294,20 DKK | 4.118,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:30:03 | 19 | 294,20 DKK | 5.589,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:30:03 | 20 | 294,20 DKK | 5.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:30:03 | 20 | 294,20 DKK | 5.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:31:47 | 7 | 293,80 DKK | 2.056,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:31:47 | 6 | 293,80 DKK | 1.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:31:47 | 6 | 293,80 DKK | 1.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:31:47 | 6 | 293,80 DKK | 1.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:31:47 | 6 | 293,80 DKK | 1.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:31:47 | 6 | 293,80 DKK | 1.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:31:47 | 6 | 293,80 DKK | 1.762,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:35:47 | 57 | 293,20 DKK | 16.712,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:35:47 | 6 | 293,20 DKK | 1.759,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:35:47 | 13 | 293,20 DKK | 3.811,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:35:47 | 12 | 293,20 DKK | 3.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:35:47 | 13 | 293,20 DKK | 3.811,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:42:40 | 142 | 292,40 DKK | 41.520,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:48:57 | 99 | 292,20 DKK | 28.927,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:48:57 | 13 | 292,20 DKK | 3.798,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 27 | 291,60 DKK | 7.873,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 6 | 291,60 DKK | 1.749,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 7 | 291,60 DKK | 2.041,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 6 | 291,60 DKK | 1.749,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 7 | 291,60 DKK | 2.041,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 6 | 291,60 DKK | 1.749,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 7 | 291,60 DKK | 2.041,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 13 | 291,60 DKK | 3.790,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 13 | 291,60 DKK | 3.790,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 09:56:15 | 13 | 291,60 DKK | 3.790,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:04:05 | 147 | 292,00 DKK | 42.924,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:07:03 | 7 | 291,80 DKK | 2.042,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:11:05 | 79 | 291,40 DKK | 23.020,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:11:05 | 13 | 291,40 DKK | 3.788,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:11:05 | 13 | 291,40 DKK | 3.788,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:11:05 | 13 | 291,40 DKK | 3.788,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:26:04 | 143 | 292,20 DKK | 41.784,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:26:04 | 12 | 292,20 DKK | 3.506,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:41:02 | 211 | 292,60 DKK | 61.738,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:41:02 | 26 | 292,60 DKK | 7.607,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:58:03 | 162 | 292,00 DKK | 47.304,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:58:03 | 19 | 292,00 DKK | 5.548,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 10:58:03 | 26 | 292,00 DKK | 7.592,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 11:16:03 | 272 | 293,00 DKK | 79.696,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 11:24:04 | 104 | 293,20 DKK | 30.492,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 11:59:00 | 213 | 293,40 DKK | 62.494,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 11:59:00 | 25 | 293,40 DKK | 7.335,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:06:00 | 82 | 293,20 DKK | 24.042,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:20:01 | 118 | 292,80 DKK | 34.550,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:20:01 | 19 | 292,80 DKK | 5.563,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:24:00 | 72 | 293,00 DKK | 21.096,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:36:01 | 96 | 292,60 DKK | 28.089,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:36:01 | 12 | 292,60 DKK | 3.511,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:36:01 | 13 | 292,60 DKK | 3.803,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:36:01 | 19 | 292,60 DKK | 5.559,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:36:01 | 19 | 292,60 DKK | 5.559,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:51:02 | 166 | 292,40 DKK | 48.538,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 12:51:02 | 7 | 292,40 DKK | 2.046,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 13:07:02 | 141 | 292,20 DKK | 41.200,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 13:07:02 | 18 | 292,20 DKK | 5.259,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 13:21:03 | 151 | 292,00 DKK | 44.092,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 13:47:04 | 255 | 292,60 DKK | 74.613,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 13:47:04 | 6 | 292,60 DKK | 1.755,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:07:01 | 135 | 292,40 DKK | 39.474,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:07:01 | 19 | 292,40 DKK | 5.555,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:07:01 | 18 | 292,40 DKK | 5.263,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:20:05 | 69 | 292,80 DKK | 20.203,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:20:05 | 56 | 292,80 DKK | 16.396,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:20:05 | 6 | 292,80 DKK | 1.756,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:20:05 | 19 | 292,80 DKK | 5.563,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:20:05 | 18 | 292,80 DKK | 5.270,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:20:05 | 19 | 292,80 DKK | 5.563,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:38:02 | 287 | 293,20 DKK | 84.148,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:49:02 | 50 | 293,40 DKK | 14.670,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:49:02 | 134 | 294,20 DKK | 39.422,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:49:02 | 6 | 294,20 DKK | 1.765,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:49:02 | 18 | 294,20 DKK | 5.295,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:51:05 | 114 | 294,20 DKK | 33.538,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:51:05 | 7 | 294,20 DKK | 2.059,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:51:05 | 19 | 294,20 DKK | 5.589,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:51:05 | 19 | 294,20 DKK | 5.589,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:51:05 | 19 | 294,20 DKK | 5.589,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:51:05 | 25 | 294,20 DKK | 7.355,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 26 | 294,20 DKK | 7.649,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 6 | 294,20 DKK | 1.765,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 6 | 294,20 DKK | 1.765,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 7 | 294,20 DKK | 2.059,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 6 | 294,20 DKK | 1.765,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 6 | 294,20 DKK | 1.765,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 7 | 294,20 DKK | 2.059,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 12 | 294,20 DKK | 3.530,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 13 | 294,20 DKK | 3.824,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 14:55:02 | 12 | 294,20 DKK | 3.530,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:08:02 | 232 | 294,80 DKK | 68.393,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:18:01 | 109 | 295,40 DKK | 32.198,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:18:01 | 47 | 295,40 DKK | 13.883,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:18:01 | 18 | 295,40 DKK | 5.317,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:18:01 | 25 | 295,40 DKK | 7.385,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:19:01 | 73 | 295,40 DKK | 21.564,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:19:01 | 6 | 295,40 DKK | 1.772,40 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:19:01 | 14 | 295,40 DKK | 4.135,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:26:01 | 86 | 295,20 DKK | 25.387,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:29:03 | 26 | 295,00 DKK | 7.670,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:29:03 | 6 | 295,00 DKK | 1.770,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:29:03 | 7 | 295,00 DKK | 2.065,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:29:03 | 6 | 295,00 DKK | 1.770,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:29:03 | 6 | 295,00 DKK | 1.770,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:29:03 | 7 | 295,00 DKK | 2.065,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:41:03 | 115 | 295,80 DKK | 34.017,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:44:05 | 19 | 295,80 DKK | 5.620,20 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:44:05 | 6 | 295,80 DKK | 1.774,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:44:05 | 6 | 295,80 DKK | 1.774,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:44:05 | 7 | 295,80 DKK | 2.070,60 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:44:05 | 6 | 295,80 DKK | 1.774,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:44:05 | 6 | 295,80 DKK | 1.774,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:44:05 | 6 | 295,80 DKK | 1.774,80 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:48:00 | 81 | 296,00 DKK | 23.976,00 |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:48:00 | 13 | 296,00 DKK | 3.848,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:49:03 | 19 | 295,60 DKK | 5.616,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:49:03 | 7 | 295,60 DKK | 2.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:49:03 | 6 | 295,60 DKK | 1.773,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:49:03 | 6 | 295,60 DKK | 1.773,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:53:05 | 75 | 295,00 DKK | 22.125,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:57:01 | 10 | 295,20 DKK | 2.952,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:59:00 | 142 | 295,20 DKK | 41.918,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 15:59:00 | 74 | 295,20 DKK | 21.844,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:00:00 | 188 | 295,20 DKK | 55.497,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:00:02 | 144 | 295,00 DKK | 42.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:00:02 | 25 | 295,00 DKK | 7.375,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:03:04 | 4 | 295,80 DKK | 1.183,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:03:05 | 25 | 295,80 DKK | 7.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:03:05 | 24 | 295,80 DKK | 7.099,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:03:05 | 28 | 295,80 DKK | 8.282,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:04:01 | 28 | 295,80 DKK | 8.282,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:04:01 | 28 | 295,80 DKK | 8.282,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:04:01 | 17 | 295,80 DKK | 5.028,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:07:00 | 30 | 296,60 DKK | 8.898,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:07:03 | 16 | 296,60 DKK | 4.745,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:07:03 | 109 | 296,60 DKK | 32.329,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:08:00 | 309 | 296,40 DKK | 91.587,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:08:00 | 177 | 296,40 DKK | 52.462,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 47 | 296,00 DKK | 13.912,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 6 | 296,00 DKK | 1.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 7 | 296,00 DKK | 2.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 14 | 296,00 DKK | 4.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 19 | 296,00 DKK | 5.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 20 | 296,00 DKK | 5.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 20 | 296,00 DKK | 5.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 26 | 296,00 DKK | 7.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:10:00 | 27 | 296,00 DKK | 7.992,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:11:05 | 174 | 296,20 DKK | 51.538,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:11:05 | 48 | 296,20 DKK | 14.217,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:11:05 | 12 | 296,20 DKK | 3.554,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:12:04 | 26 | 296,20 DKK | 7.701,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:12:05 | 256 | 296,00 DKK | 75.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:15:01 | 147 | 296,20 DKK | 43.541,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:15:01 | 6 | 296,20 DKK | 1.777,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 26 | 296,00 DKK | 7.696,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 7 | 296,00 DKK | 2.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 6 | 296,00 DKK | 1.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 7 | 296,00 DKK | 2.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 6 | 296,00 DKK | 1.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 6 | 296,00 DKK | 1.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 7 | 296,00 DKK | 2.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:17:02 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:19:04 | 193 | 295,80 DKK | 57.089,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:19:04 | 6 | 295,80 DKK | 1.774,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:23:01 | 69 | 296,00 DKK | 20.424,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:23:01 | 6 | 296,00 DKK | 1.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:23:01 | 12 | 296,00 DKK | 3.552,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:23:01 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:23:01 | 12 | 296,00 DKK | 3.552,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:23:01 | 19 | 296,00 DKK | 5.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:23:01 | 18 | 296,00 DKK | 5.328,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:27:00 | 99 | 296,00 DKK | 29.304,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:27:00 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:27:00 | 13 | 296,00 DKK | 3.848,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:27:00 | 19 | 296,00 DKK | 5.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:27:00 | 20 | 296,00 DKK | 5.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 14 | 295,60 DKK | 4.138,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 6 | 295,60 DKK | 1.773,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 7 | 295,60 DKK | 2.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 6 | 295,60 DKK | 1.773,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 7 | 295,60 DKK | 2.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 7 | 295,60 DKK | 2.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 6 | 295,60 DKK | 1.773,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 7 | 295,60 DKK | 2.069,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:29:04 | 7 | 295,40 DKK | 2.067,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:00 | 57 | 295,40 DKK | 16.837,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:00 | 7 | 295,40 DKK | 2.067,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:00 | 12 | 295,40 DKK | 3.544,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:00 | 13 | 295,40 DKK | 3.840,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:00 | 13 | 295,40 DKK | 3.840,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:00 | 12 | 295,40 DKK | 3.544,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:05 | 56 | 295,20 DKK | 16.531,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:31:05 | 6 | 295,20 DKK | 1.771,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:38:01 | 200 | 295,20 DKK | 59.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:38:01 | 200 | 295,20 DKK | 59.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:38:01 | 200 | 295,20 DKK | 59.040,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 28-04-2025 | 16:38:01 | 44 | 295,20 DKK | 12.988,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:01:42 | 21 | 296,60 DKK | 6.228,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:01:42 | 55 | 296,40 DKK | 16.302,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:01:45 | 38 | 295,60 DKK | 11.232,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:03:35 | 49 | 294,80 DKK | 14.445,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:03:35 | 6 | 294,80 DKK | 1.768,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:08:44 | 144 | 296,80 DKK | 42.739,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:10:05 | 38 | 296,80 DKK | 11.278,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:15:07 | 97 | 297,20 DKK | 28.828,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:15:07 | 13 | 297,20 DKK | 3.863,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:15:07 | 4 | 297,20 DKK | 1.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:15:07 | 9 | 297,20 DKK | 2.674,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:15:17 | 13 | 296,80 DKK | 3.858,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:18:16 | 31 | 297,40 DKK | 9.219,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:18:16 | 7 | 297,40 DKK | 2.081,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:18:16 | 6 | 297,40 DKK | 1.784,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:18:16 | 6 | 297,40 DKK | 1.784,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:18:16 | 6 | 297,40 DKK | 1.784,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:22:28 | 83 | 297,40 DKK | 24.684,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:22:28 | 6 | 297,40 DKK | 1.784,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-04-2025 29-04-2025 |
09:23:48 09:23:48 |
13 6 |
297,00 DKK 297,00 DKK |
3.861,00 1.782,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:23:48 | 6 | 297,00 DKK | 1.782,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:30:48 | 153 | 296,80 DKK | 45.410,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:32:00 | 26 | 297,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:32:48 | 19 | 296,80 DKK | 5.639,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:37:12 | 96 | 296,20 DKK | 28.435,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:37:12 | 6 | 296,20 DKK | 1.777,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:44:00 | 73 | 296,60 DKK | 21.651,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:44:00 | 6 | 296,60 DKK | 1.779,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:44:00 | 12 | 296,60 DKK | 3.559,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:44:00 | 12 | 296,60 DKK | 3.559,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:50:06 | 85 | 296,60 DKK | 25.211,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:56:59 | 17 | 296,40 DKK | 5.038,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:56:59 | 51 | 296,40 DKK | 15.116,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 09:56:59 | 12 | 296,40 DKK | 3.556,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:00:01 | 46 | 296,00 DKK | 13.616,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:00:01 | 3 | 296,00 DKK | 888,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:07:02 | 151 | 295,40 DKK | 44.605,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:07:02 | 19 | 295,40 DKK | 5.612,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:11:01 | 49 | 294,80 DKK | 14.445,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:17:03 | 105 | 295,00 DKK | 30.975,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-04-2025 29-04-2025 |
10:28:03 10:37:00 |
126 104 |
294,60 DKK 294,60 DKK |
37.119,60 30.638,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:37:00 | 6 | 294,60 DKK | 1.767,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:53:00 | 163 | 295,20 DKK | 48.117,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 10:53:00 | 24 | 295,20 DKK | 7.084,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 11:09:00 | 198 | 295,40 DKK | 58.489,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 11:09:00 | 26 | 295,40 DKK | 7.680,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 11:15:03 | 108 | 296,40 DKK | 32.011,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 11:27:03 | 123 | 295,80 DKK | 36.383,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 11:45:00 | 110 | 295,60 DKK | 32.516,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 11:45:00 | 18 | 295,60 DKK | 5.320,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:03:00 | 119 | 295,40 DKK | 35.152,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:03:00 | 19 | 295,40 DKK | 5.612,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:18:01 | 98 | 295,60 DKK | 28.968,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:18:01 | 13 | 295,60 DKK | 3.842,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:18:01 | 13 | 295,60 DKK | 3.842,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:33:02 | 76 | 295,60 DKK | 22.465,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:58:01 | 182 | 295,20 DKK | 53.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:58:01 | 25 | 295,20 DKK | 7.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:58:01 | 25 | 295,20 DKK | 7.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 12:58:01 | 38 | 295,20 DKK | 11.217,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-04-2025 29-04-2025 |
12:58:01 13:37:02 |
31 2 |
295,20 DKK 295,60 DKK |
9.151,20 591,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 13:37:02 | 264 | 295,60 DKK | 78.038,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 13:37:02 | 6 | 295,60 DKK | 1.773,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 13:53:05 | 144 | 295,00 DKK | 42.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 13:53:05 | 13 | 295,00 DKK | 3.835,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 13:53:05 | 20 | 295,00 DKK | 5.900,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:05:01 | 94 | 295,00 DKK | 27.730,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:05:01 | 13 | 295,00 DKK | 3.835,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:05:01 | 12 | 295,00 DKK | 3.540,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:16:04 | 119 | 295,40 DKK | 35.152,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:16:04 | 19 | 295,40 DKK | 5.612,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:26:04 | 108 | 295,20 DKK | 31.881,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:34:01 | 124 | 294,80 DKK | 36.555,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:45:00 | 182 | 295,00 DKK | 53.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:45:01 | 52 | 295,00 DKK | 15.340,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:57:05 | 126 | 295,00 DKK | 37.170,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-04-2025 29-04-2025 |
14:57:05 14:57:05 |
19 19 |
295,00 DKK 295,00 DKK |
5.605,00 5.605,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 14:57:05 | 19 | 295,00 DKK | 5.605,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:00:00 | 193 | 295,00 DKK | 56.935,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:00:00 | 25 | 295,00 DKK | 7.375,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:00:00 | 30 | 295,00 DKK | 8.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:00:00 | 30 | 295,00 DKK | 8.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:04:00 | 160 | 294,20 DKK | 47.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:04:00 | 12 | 294,20 DKK | 3.530,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:04:00 | 25 | 294,20 DKK | 7.355,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:04:00 | 24 | 294,20 DKK | 7.060,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:16:03 | 109 | 294,80 DKK | 32.133,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:17:04 | 167 | 294,40 DKK | 49.164,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:17:04 | 20 | 294,40 DKK | 5.888,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:17:04 | 25 | 294,40 DKK | 7.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:17:04 | 26 | 294,40 DKK | 7.654,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:17:04 | 32 | 294,40 DKK | 9.420,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:17:04 | 7 | 294,40 DKK | 2.060,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:17:04 | 32 | 294,40 DKK | 9.420,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:19:05 | 135 | 294,20 DKK | 39.717,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:19:05 | 52 | 294,20 DKK | 15.298,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:22:00 | 184 | 294,20 DKK | 54.132,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:22:00 | 26 | 294,20 DKK | 7.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:22:00 | 33 | 294,20 DKK | 9.708,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:28:01 | 210 | 294,40 DKK | 61.824,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:36:02 | 298 | 295,20 DKK | 87.969,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:39:02 | 176 | 295,00 DKK | 51.920,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:39:02 | 24 | 295,00 DKK | 7.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:39:02 | 24 | 295,00 DKK | 7.080,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:39:02 | 7 | 294,60 DKK | 2.062,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:43:02 | 169 | 295,20 DKK | 49.888,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:46:04 | 48 | 295,00 DKK | 14.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:46:04 | 26 | 295,00 DKK | 7.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:46:04 | 4 | 295,00 DKK | 1.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:50:02 | 192 | 295,20 DKK | 56.678,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:51:03 | 61 | 295,00 DKK | 17.995,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:51:03 | 12 | 295,00 DKK | 3.540,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:51:03 | 12 | 295,00 DKK | 3.540,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:51:03 | 12 | 295,00 DKK | 3.540,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:51:03 | 12 | 295,00 DKK | 3.540,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:51:03 | 18 | 295,00 DKK | 5.310,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:55:00 | 106 | 295,20 DKK | 31.291,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:57:00 | 187 | 295,60 DKK | 55.277,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:59:05 | 102 | 295,20 DKK | 30.110,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:59:05 | 13 | 295,20 DKK | 3.837,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:59:05 | 13 | 295,20 DKK | 3.837,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:59:05 | 19 | 295,20 DKK | 5.608,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 15:59:05 | 19 | 295,20 DKK | 5.608,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:05:04 | 180 | 295,80 DKK | 53.244,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:05:04 | 36 | 295,80 DKK | 10.648,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:05:04 | 6 | 295,80 DKK | 1.774,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:05:04 | 25 | 295,80 DKK | 7.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:09:01 | 130 | 295,60 DKK | 38.428,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:09:01 | 16 | 295,60 DKK | 4.729,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:09:01 | 19 | 295,60 DKK | 5.616,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:10:02 | 25 | 295,20 DKK | 7.380,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:10:02 | 7 | 295,20 DKK | 2.066,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:10:02 | 6 | 295,20 DKK | 1.771,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:10:02 | 6 | 295,20 DKK | 1.771,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
29-04-2025 29-04-2025 |
16:10:02 16:10:02 |
6 5 |
295,20 DKK 295,20 DKK |
1.771,20 1.476,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:10:02 | 1 | 295,20 DKK | 295,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:10:02 | 7 | 295,20 DKK | 2.066,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 27 | 294,60 DKK | 7.954,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 6 | 294,60 DKK | 1.767,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 7 | 294,60 DKK | 2.062,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 6 | 294,60 DKK | 1.767,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 7 | 294,60 DKK | 2.062,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 6 | 294,60 DKK | 1.767,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 7 | 294,60 DKK | 2.062,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 13 | 294,60 DKK | 3.829,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:14:01 | 13 | 294,60 DKK | 3.829,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:16:01 | 15 | 294,20 DKK | 4.413,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:16:01 | 98 | 294,20 DKK | 28.831,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:16:01 | 6 | 294,20 DKK | 1.765,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:16:01 | 19 | 294,20 DKK | 5.589,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:21:03 | 70 | 294,00 DKK | 20.580,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:21:03 | 13 | 294,00 DKK | 3.822,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:21:03 | 13 | 294,00 DKK | 3.822,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:21:03 | 12 | 294,00 DKK | 3.528,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:21:03 | 13 | 294,00 DKK | 3.822,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:25:00 | 152 | 294,60 DKK | 44.779,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:25:00 | 13 | 294,60 DKK | 3.829,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:26:03 | 58 | 294,20 DKK | 17.063,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:26:03 | 14 | 294,20 DKK | 4.118,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:27:01 | 19 | 294,00 DKK | 5.586,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:28:00 | 554 | 293,80 DKK | 162.765,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 29-04-2025 | 16:31:03 | 655 | 294,00 DKK | 192.570,00 |