AI assistant
Rockwool Director's Dealing 2024
3382_pos_2024-11-27_1492a476-e453-42c3-a6b1-8cd2456d61ac.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:00:47 | 6 | 2,998.00 DKK | 17,988.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:03:26 | 16 | 3,000.00 DKK | 48,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:06:30 | 17 | 3,006.00 DKK | 51,102.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:07:34 | 6 | 3,010.00 DKK | 18,060.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:13:05 | 22 | 3,030.00 DKK | 66,660.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:13:50 | 6 | 3,026.00 DKK | 18,156.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:19:57 | 11 | 3,034.00 DKK | 33,374.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:19:57 | 11 | 3,034.00 DKK | 33,374.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
09:22:53 09:29:24 |
11 21 |
3,022.00 DKK 3,016.00 DKK |
33,242.00 63,336.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:33:52 | 17 | 3,014.00 DKK | 51,238.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:33:52 | 5 | 3,014.00 DKK | 15,070.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:46:45 | 28 | 3,014.00 DKK | 84,392.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:46:45 | 11 | 3,012.00 DKK | 33,132.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:49:13 | 11 | 3,006.00 DKK | 33,066.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 09:57:00 | 21 | 2,996.00 DKK | 62,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:00:02 | 22 | 2,996.00 DKK | 65,912.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:05:01 | 8 | 2,992.00 DKK | 23,936.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:16:02 | 22 | 2,998.00 DKK | 65,956.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
10:16:02 10:21:03 |
6 10 |
2,998.00 DKK 3,004.00 DKK |
17,988.00 30,040.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:21:03 | 34 | 3,004.00 DKK | 102,136.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:28:05 | 1 | 3,002.00 DKK | 3,002.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:30:03 | 12 | 3,002.00 DKK | 36,024.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:33:02 | 23 | 3,008.00 DKK | 69,184.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:33:02 | 9 | 3,008.00 DKK | 27,072.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:37:04 | 27 | 3,014.00 DKK | 81,378.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:50:03 | 3 | 3,016.00 DKK | 9,048.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 10:50:03 | 18 | 3,016.00 DKK | 54,288.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
11:00:00 11:07:03 |
6 23 |
3,020.00 DKK 3,020.00 DKK |
18,120.00 69,460.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:07:03 | 23 | 3,020.00 DKK | 69,460.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:08:03 | 4 | 3,018.00 DKK | 12,072.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:08:03 | 33 | 3,018.00 DKK | 99,594.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:20:00 | 37 | 3,022.00 DKK | 111,814.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:20:00 | 5 | 3,022.00 DKK | 15,110.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:26:02 | 15 | 3,022.00 DKK | 45,330.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:26:02 | 6 | 3,022.00 DKK | 18,132.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:27:03 | 6 | 3,020.00 DKK | 18,120.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
11:27:03 11:30:00 |
5 6 |
3,020.00 DKK 3,018.00 DKK |
15,100.00 18,108.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:30:00 | 5 | 3,018.00 DKK | 15,090.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:31:03 | 16 | 3,016.00 DKK | 48,256.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 11:45:00 | 32 | 3,022.00 DKK | 96,704.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 12:09:04 | 3 | 3,024.00 DKK | 9,072.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 12:12:02 | 5 | 3,024.00 DKK | 15,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 12:14:01 | 31 | 3,028.00 DKK | 93,868.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 12:14:01 | 26 | 3,026.00 DKK | 78,676.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 12:32:00 | 36 | 3,024.00 DKK | 108,864.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 12:38:01 | 9 | 3,024.00 DKK | 27,216.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
12:38:01 12:58:05 |
23 36 |
3,024.00 DKK 3,014.00 DKK |
69,552.00 108,504.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 13:32:03 | 44 | 3,010.00 DKK | 132,440.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:03:01 | 44 | 3,014.00 DKK | 132,616.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:03:01 | 5 | 3,014.00 DKK | 15,070.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:03:01 | 6 | 3,014.00 DKK | 18,084.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:04:05 | 26 | 3,010.00 DKK | 78,260.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:27:05 | 3 | 3,022.00 DKK | 9,066.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:28:02 | 56 | 3,022.00 DKK | 169,232.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:33:01 | 16 | 3,020.00 DKK | 48,320.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
14:33:01 14:33:01 |
10 5 |
3,020.00 DKK 3,020.00 DKK |
30,200.00 15,100.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:47:01 | 6 | 3,018.00 DKK | 18,108.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:47:01 | 25 | 3,018.00 DKK | 75,450.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:47:01 | 5 | 3,018.00 DKK | 15,090.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:47:01 | 5 | 3,018.00 DKK | 15,090.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:47:01 | 5 | 3,018.00 DKK | 15,090.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:54:00 | 15 | 3,014.00 DKK | 45,210.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 14:54:00 | 1 | 3,014.00 DKK | 3,014.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
15:00:04 15:00:04 |
11 5 |
3,012.00 DKK 3,012.00 DKK |
33,132.00 15,060.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:00:04 | 5 | 3,012.00 DKK | 15,060.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:08:05 | 15 | 3,010.00 DKK | 45,150.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:08:05 | 16 | 3,010.00 DKK | 48,160.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:26:01 | 33 | 2,998.00 DKK | 98,934.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:26:01 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:30:02 | 27 | 2,998.00 DKK | 80,946.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:38:01 | 6 | 2,990.00 DKK | 17,940.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:38:01 | 21 | 2,990.00 DKK | 62,790.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
15:38:01 15:39:02 |
5 6 |
2,990.00 DKK 2,984.00 DKK |
14,950.00 17,904.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:42:00 | 21 | 2,978.00 DKK | 62,538.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:43:04 | 31 | 2,986.00 DKK | 92,566.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:44:02 | 23 | 2,984.00 DKK | 68,632.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:48:01 | 38 | 2,992.00 DKK | 113,696.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:50:05 | 17 | 2,988.00 DKK | 50,796.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:50:05 | 5 | 2,988.00 DKK | 14,940.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:55:00 | 6 | 2,986.00 DKK | 17,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 15:55:00 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-11-2024 20-11-2024 |
16:02:03 16:02:03 |
16 5 |
2,982.00 DKK 2,982.00 DKK |
47,712.00 14,910.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:05:02 | 16 | 2,980.00 DKK | 47,680.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:10:03 | 16 | 2,978.00 DKK | 47,648.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:12:03 | 3 | 2,982.00 DKK | 8,946.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:12:03 | 4 | 2,982.00 DKK | 11,928.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:14:01 | 21 | 2,984.00 DKK | 62,664.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:14:01 | 6 | 2,984.00 DKK | 17,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:20:00 | 6 | 2,986.00 DKK | 17,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:20:00 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:20:00 | 6 | 2,986.00 DKK | 17,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:20:00 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:25:02 | 15 | 2,984.00 DKK | 44,760.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:25:02 | 1 | 2,984.00 DKK | 2,984.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:25:02 | 5 | 2,984.00 DKK | 14,920.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:29:05 | 6 | 2,984.00 DKK | 17,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:29:05 | 5 | 2,984.00 DKK | 14,920.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:32:04 | 11 | 2,984.00 DKK | 32,824.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:35:00 | 6 | 2,986.00 DKK | 17,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:35:00 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:37:04 | 11 | 2,986.00 DKK | 32,846.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:39:00 | 6 | 2,986.00 DKK | 17,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:42:03 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:42:04 | 6 | 2,984.00 DKK | 17,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:43:04 | 6 | 2,984.00 DKK | 17,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:43:04 | 5 | 2,984.00 DKK | 14,920.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:44:03 | 11 | 2,986.00 DKK | 32,846.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-11-2024 | 16:47:03 | 3 | 2,988.00 DKK | 8,964.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:01:42 | 11 | 2,980.00 DKK | 32,780.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:01:42 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:02:01 | 6 | 2,980.00 DKK | 17,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:05:21 | 11 | 2,980.00 DKK | 32,780.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:08:45 | 16 | 2,980.00 DKK | 47,680.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:08:45 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:12:44 | 11 | 2,986.00 DKK | 32,846.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:12:44 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:13:12 | 6 | 2,976.00 DKK | 17,856.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:22:42 | 26 | 2,980.00 DKK | 77,480.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:25:02 | 6 | 2,978.00 DKK | 17,868.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:25:02 | 5 | 2,978.00 DKK | 14,890.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:25:02 | 6 | 2,978.00 DKK | 17,868.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:34:09 | 17 | 2,976.00 DKK | 50,592.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:34:09 | 5 | 2,976.00 DKK | 14,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:41:11 | 2 | 2,966.00 DKK | 5,932.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:45:03 | 22 | 2,974.00 DKK | 65,428.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:48:40 | 16 | 2,980.00 DKK | 47,680.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:54:17 | 21 | 2,994.00 DKK | 62,874.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 09:56:17 | 17 | 2,994.00 DKK | 50,898.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:00:01 | 11 | 2,994.00 DKK | 32,934.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:02:03 | 16 | 2,994.00 DKK | 47,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:08:01 | 11 | 2,994.00 DKK | 32,934.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:10:00 | 11 | 2,992.00 DKK | 32,912.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:10:00 | 5 | 2,992.00 DKK | 14,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:16:00 | 16 | 2,996.00 DKK | 47,936.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:16:01 | 11 | 2,994.00 DKK | 32,934.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:16:01 | 5 | 2,994.00 DKK | 14,970.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:24:00 | 1 | 2,980.00 DKK | 2,980.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:24:00 | 15 | 2,980.00 DKK | 44,700.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:24:00 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:29:05 | 11 | 2,968.00 DKK | 32,648.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:30:04 | 11 | 2,962.00 DKK | 32,582.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:32:04 | 16 | 2,968.00 DKK | 47,488.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:37:02 | 11 | 2,966.00 DKK | 32,626.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:37:02 | 5 | 2,966.00 DKK | 14,830.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:42:03 | 16 | 2,968.00 DKK | 47,488.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:50:02 | 21 | 2,978.00 DKK | 62,538.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 10:59:02 | 22 | 2,980.00 DKK | 65,560.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:09:02 | 22 | 2,978.00 DKK | 65,516.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:12:02 | 13 | 2,976.00 DKK | 38,688.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:12:02 | 9 | 2,976.00 DKK | 26,784.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:18:05 | 16 | 2,974.00 DKK | 47,584.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:27:02 | 17 | 2,974.00 DKK | 50,558.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:34:04 | 26 | 2,982.00 DKK | 77,532.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:37:02 | 21 | 2,982.00 DKK | 62,622.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:45:04 | 33 | 2,986.00 DKK | 98,538.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:52:03 | 17 | 2,988.00 DKK | 50,796.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:52:03 | 5 | 2,988.00 DKK | 14,940.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:55:04 | 16 | 2,986.00 DKK | 47,776.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:58:03 | 22 | 2,984.00 DKK | 65,648.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 11:58:03 | 5 | 2,984.00 DKK | 14,920.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 12:19:05 | 11 | 2,992.00 DKK | 32,912.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 12:30:04 | 16 | 2,990.00 DKK | 47,840.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 12:32:05 | 20 | 2,990.00 DKK | 59,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 12:32:05 | 1 | 2,990.00 DKK | 2,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 12:34:00 | 16 | 2,990.00 DKK | 47,840.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 12:42:01 | 26 | 2,988.00 DKK | 77,688.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 12:50:04 | 16 | 2,986.00 DKK | 47,776.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:00:00 | 17 | 2,986.00 DKK | 50,762.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:00:00 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:00:00 | 5 | 2,986.00 DKK | 14,930.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:11:02 | 1 | 2,992.00 DKK | 2,992.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:11:02 | 5 | 2,992.00 DKK | 14,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:11:02 | 11 | 2,992.00 DKK | 32,912.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:11:05 | 17 | 2,990.00 DKK | 50,830.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:11:05 | 5 | 2,990.00 DKK | 14,950.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:13:01 | 16 | 2,994.00 DKK | 47,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:25:00 | 9 | 2,994.00 DKK | 26,946.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:25:00 | 7 | 2,994.00 DKK | 20,958.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:34:01 | 16 | 2,994.00 DKK | 47,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:41:02 | 10 | 2,992.00 DKK | 29,920.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:41:02 | 11 | 2,992.00 DKK | 32,912.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:46:02 | 8 | 2,992.00 DKK | 23,936.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:47:00 | 21 | 2,992.00 DKK | 62,832.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:56:05 | 16 | 2,988.00 DKK | 47,808.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 13:56:05 | 5 | 2,988.00 DKK | 14,940.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:05:02 | 21 | 2,996.00 DKK | 62,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:09:00 | 26 | 2,994.00 DKK | 77,844.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:09:00 | 6 | 2,994.00 DKK | 17,964.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:16:00 | 21 | 3,000.00 DKK | 63,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:16:00 | 5 | 3,000.00 DKK | 15,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:27:03 | 16 | 3,000.00 DKK | 48,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:33:01 | 11 | 3,000.00 DKK | 33,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:33:01 | 5 | 3,000.00 DKK | 15,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:48:02 | 1 | 3,000.00 DKK | 3,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:48:02 | 2 | 3,000.00 DKK | 6,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:48:02 | 2 | 3,000.00 DKK | 6,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:51:03 | 26 | 3,000.00 DKK | 78,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:52:00 | 8 | 3,000.00 DKK | 24,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:52:00 | 19 | 3,000.00 DKK | 57,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:52:00 | 21 | 3,000.00 DKK | 63,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:54:00 | 12 | 3,000.00 DKK | 36,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:58:00 | 18 | 3,000.00 DKK | 54,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 14:58:00 | 3 | 3,000.00 DKK | 9,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:09:05 | 26 | 3,000.00 DKK | 78,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:14:05 | 16 | 3,000.00 DKK | 48,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:14:05 | 6 | 3,000.00 DKK | 18,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:19:00 | 7 | 2,998.00 DKK | 20,986.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:20:05 | 16 | 2,998.00 DKK | 47,968.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:21:02 | 17 | 2,994.00 DKK | 50,898.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:23:03 | 11 | 2,982.00 DKK | 32,802.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:23:03 | 5 | 2,982.00 DKK | 14,910.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:26:00 | 18 | 2,982.00 DKK | 53,676.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:26:00 | 14 | 2,982.00 DKK | 41,748.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:26:00 | 11 | 2,978.00 DKK | 32,758.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:28:04 | 16 | 2,968.00 DKK | 47,488.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:32:02 | 17 | 2,970.00 DKK | 50,490.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:32:02 | 5 | 2,970.00 DKK | 14,850.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:34:00 | 26 | 2,968.00 DKK | 77,168.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:36:04 | 22 | 2,954.00 DKK | 64,988.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:36:04 | 5 | 2,954.00 DKK | 14,770.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:38:03 | 22 | 2,950.00 DKK | 64,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:42:04 | 8 | 2,944.00 DKK | 23,552.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:45:00 | 1 | 2,960.00 DKK | 2,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:45:00 | 20 | 2,960.00 DKK | 59,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:52:03 | 27 | 2,970.00 DKK | 80,190.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 15:55:03 | 16 | 2,970.00 DKK | 47,520.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:02:02 | 26 | 2,968.00 DKK | 77,168.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:06:02 | 11 | 2,966.00 DKK | 32,626.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:06:02 | 5 | 2,966.00 DKK | 14,830.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:08:05 | 8 | 2,966.00 DKK | 23,728.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:08:05 | 3 | 2,966.00 DKK | 8,898.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:12:01 | 11 | 2,966.00 DKK | 32,626.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:14:00 | 21 | 2,982.00 DKK | 62,622.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:17:01 | 11 | 2,982.00 DKK | 32,802.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:19:02 | 6 | 2,980.00 DKK | 17,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:26:02 | 16 | 2,982.00 DKK | 47,712.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:29:01 | 6 | 2,976.00 DKK | 17,856.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:29:01 | 5 | 2,976.00 DKK | 14,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:30:02 | 6 | 2,976.00 DKK | 17,856.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:32:05 | 6 | 2,980.00 DKK | 17,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:52:04 | 7 | 2,994.00 DKK | 20,958.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:52:04 | 2 | 2,994.00 DKK | 5,988.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 21-11-2024 | 16:52:04 | 43 | 2,994.00 DKK | 128,742.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:05:08 | 9 | 3,008.00 DKK | 27,072.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:05:12 | 19 | 3,008.00 DKK | 57,152.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:05:12 | 3 | 3,008.00 DKK | 9,024.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:05:17 | 6 | 3,008.00 DKK | 18,048.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:11:26 | 5 | 3,010.00 DKK | 15,050.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:12:40 | 5 | 3,010.00 DKK | 15,050.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:14:41 | 22 | 3,016.00 DKK | 66,352.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:15:00 | 5 | 3,012.00 DKK | 15,060.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:15:00 | 12 | 3,012.00 DKK | 36,144.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:17:08 | 6 | 3,008.00 DKK | 18,048.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:17:28 | 1 | 3,006.00 DKK | 3,006.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:21:30 | 11 | 3,008.00 DKK | 33,088.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:21:30 | 6 | 3,008.00 DKK | 18,048.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:23:14 | 6 | 3,006.00 DKK | 18,036.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:27:11 | 6 | 3,002.00 DKK | 18,012.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:27:11 | 5 | 3,002.00 DKK | 15,010.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:34:31 | 26 | 3,014.00 DKK | 78,364.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:39:10 | 16 | 3,018.00 DKK | 48,288.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:39:10 | 5 | 3,018.00 DKK | 15,090.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:43:00 | 11 | 3,012.00 DKK | 33,132.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:50:57 | 21 | 3,004.00 DKK | 63,084.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:50:57 | 1 | 3,004.00 DKK | 3,004.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:50:57 | 4 | 3,004.00 DKK | 12,016.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 09:57:25 | 27 | 2,996.00 DKK | 80,892.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:05:05 | 26 | 2,992.00 DKK | 77,792.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:12:01 | 21 | 2,982.00 DKK | 62,622.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:19:01 | 23 | 2,980.00 DKK | 68,540.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:19:01 | 4 | 2,980.00 DKK | 11,920.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:19:01 | 6 | 2,980.00 DKK | 17,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:22:04 | 11 | 2,972.00 DKK | 32,692.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:25:02 | 16 | 2,966.00 DKK | 47,456.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:35:02 | 22 | 2,942.00 DKK | 64,724.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:41:00 | 27 | 2,948.00 DKK | 79,596.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:41:00 | 21 | 2,946.00 DKK | 61,866.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:48:05 | 22 | 2,958.00 DKK | 65,076.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 10:48:05 | 16 | 2,956.00 DKK | 47,296.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:04:02 | 27 | 2,976.00 DKK | 80,352.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:04:02 | 6 | 2,976.00 DKK | 17,856.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:07:03 | 21 | 2,976.00 DKK | 62,496.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:08:05 | 22 | 2,976.00 DKK | 65,472.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:17:02 | 5 | 2,978.00 DKK | 14,890.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:17:02 | 17 | 2,978.00 DKK | 50,626.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:18:05 | 4 | 2,976.00 DKK | 11,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:27:03 | 16 | 2,980.00 DKK | 47,680.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:27:03 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:34:04 | 1 | 2,984.00 DKK | 2,984.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:34:04 | 27 | 2,984.00 DKK | 80,568.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:51:05 | 26 | 2,990.00 DKK | 77,740.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:53:00 | 22 | 2,990.00 DKK | 65,780.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:58:01 | 19 | 2,988.00 DKK | 56,772.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 11:58:01 | 3 | 2,988.00 DKK | 8,964.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 12:34:01 | 20 | 2,986.00 DKK | 59,720.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 12:34:01 | 6 | 2,986.00 DKK | 17,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 12:43:00 | 21 | 2,990.00 DKK | 62,790.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 12:43:00 | 5 | 2,990.00 DKK | 14,950.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 12:45:00 | 21 | 2,988.00 DKK | 62,748.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:04:04 | 25 | 2,992.00 DKK | 74,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:04:04 | 8 | 2,992.00 DKK | 23,936.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:09:04 | 22 | 2,992.00 DKK | 65,824.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:10:02 | 16 | 2,990.00 DKK | 47,840.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:10:02 | 5 | 2,990.00 DKK | 14,950.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:11:00 | 16 | 2,984.00 DKK | 47,744.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:14:00 | 16 | 2,976.00 DKK | 47,616.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:15:04 | 26 | 2,982.00 DKK | 77,532.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:31:01 | 6 | 2,996.00 DKK | 17,976.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:32:05 | 11 | 2,994.00 DKK | 32,934.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:36:04 | 6 | 2,994.00 DKK | 17,964.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:41:05 | 16 | 2,992.00 DKK | 47,872.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:41:05 | 5 | 2,992.00 DKK | 14,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:48:05 | 16 | 2,994.00 DKK | 47,904.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 13:48:05 | 5 | 2,994.00 DKK | 14,970.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:03:00 | 27 | 2,994.00 DKK | 80,838.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:06:00 | 22 | 2,988.00 DKK | 65,736.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:13:00 | 19 | 2,982.00 DKK | 56,658.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:13:00 | 14 | 2,982.00 DKK | 41,748.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:31:05 | 26 | 2,980.00 DKK | 77,480.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:31:05 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:34:05 | 31 | 2,982.00 DKK | 92,442.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:43:02 | 26 | 2,972.00 DKK | 77,272.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 14:58:00 | 16 | 2,980.00 DKK | 47,680.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:02:00 | 21 | 2,980.00 DKK | 62,580.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:03:02 | 2 | 2,978.00 DKK | 5,956.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:07:00 | 9 | 2,980.00 DKK | 26,820.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:14:03 | 22 | 2,978.00 DKK | 65,516.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:14:03 | 5 | 2,978.00 DKK | 14,890.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:14:03 | 5 | 2,978.00 DKK | 14,890.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:14:03 | 5 | 2,978.00 DKK | 14,890.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:14:03 | 6 | 2,978.00 DKK | 17,868.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:28:02 | 37 | 2,980.00 DKK | 110,260.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:30:00 | 31 | 2,980.00 DKK | 92,380.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:35:03 | 22 | 2,978.00 DKK | 65,516.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:43:02 | 22 | 2,988.00 DKK | 65,736.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:47:05 | 31 | 2,986.00 DKK | 92,566.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:50:03 | 17 | 2,980.00 DKK | 50,660.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:50:03 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:50:03 | 6 | 2,980.00 DKK | 17,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 15:57:04 | 9 | 2,980.00 DKK | 26,820.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:01:05 | 26 | 2,980.00 DKK | 77,480.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:03:05 | 27 | 2,980.00 DKK | 80,460.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:10:02 | 21 | 2,980.00 DKK | 62,580.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:10:02 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:10:02 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:10:02 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:14:02 | 21 | 2,980.00 DKK | 62,580.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:14:02 | 5 | 2,980.00 DKK | 14,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:20:04 | 2 | 2,980.00 DKK | 5,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:20:04 | 4 | 2,980.00 DKK | 11,920.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:20:04 | 2 | 2,980.00 DKK | 5,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 22-11-2024 | 16:21:00 | 190 | 2,980.00 DKK | 566,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:01:01 | 6 | 3,016.00 DKK | 18,096.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:02:03 | 6 | 3,006.00 DKK | 18,036.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:05:06 | 6 | 3,012.00 DKK | 18,072.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:05:06 | 5 | 3,012.00 DKK | 15,060.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:08:03 | 6 | 3,014.00 DKK | 18,084.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:12:14 | 17 | 3,004.00 DKK | 51,068.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:19:11 | 11 | 3,008.00 DKK | 33,088.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:30:07 | 21 | 3,000.00 DKK | 63,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:31:37 | 6 | 2,994.00 DKK | 17,964.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:31:37 | 5 | 2,994.00 DKK | 14,970.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:40:10 | 11 | 2,996.00 DKK | 32,956.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:40:10 | 5 | 2,996.00 DKK | 14,980.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:47:50 | 13 | 2,998.00 DKK | 38,974.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 09:53:15 | 5 | 2,992.00 DKK | 14,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:02:00 | 21 | 2,996.00 DKK | 62,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:02:00 | 6 | 2,996.00 DKK | 17,976.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:18:05 | 4 | 3,018.00 DKK | 12,072.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:20:05 | 22 | 3,018.00 DKK | 66,396.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:26:03 | 16 | 3,016.00 DKK | 48,256.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:26:03 | 5 | 3,016.00 DKK | 15,080.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:33:01 | 2 | 3,022.00 DKK | 6,044.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:35:03 | 3 | 3,022.00 DKK | 9,066.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:36:00 | 17 | 3,022.00 DKK | 51,374.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:36:00 | 5 | 3,022.00 DKK | 15,110.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:36:00 | 7 | 3,022.00 DKK | 21,154.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:50:00 | 37 | 3,030.00 DKK | 112,110.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:54:04 | 6 | 3,024.00 DKK | 18,144.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 10:54:04 | 5 | 3,024.00 DKK | 15,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:03:03 | 6 | 3,016.00 DKK | 18,096.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:03:03 | 5 | 3,016.00 DKK | 15,080.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:03:03 | 5 | 3,016.00 DKK | 15,080.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:11:02 | 7 | 3,016.00 DKK | 21,112.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:18:05 | 9 | 3,016.00 DKK | 27,144.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:18:05 | 2 | 3,016.00 DKK | 6,032.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:18:05 | 5 | 3,016.00 DKK | 15,080.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:25:00 | 8 | 3,014.00 DKK | 24,112.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:25:00 | 9 | 3,014.00 DKK | 27,126.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:37:00 | 16 | 3,014.00 DKK | 48,224.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:46:02 | 21 | 3,008.00 DKK | 63,168.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 11:54:00 | 11 | 3,006.00 DKK | 33,066.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:04:03 | 15 | 3,002.00 DKK | 45,030.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:13:04 | 21 | 3,006.00 DKK | 63,126.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:23:00 | 26 | 3,002.00 DKK | 78,052.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:30:03 | 16 | 3,006.00 DKK | 48,096.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:55:01 | 1 | 3,006.00 DKK | 3,006.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:55:01 | 20 | 3,006.00 DKK | 60,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:55:01 | 5 | 3,006.00 DKK | 15,030.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:55:01 | 5 | 3,006.00 DKK | 15,030.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 12:55:01 | 5 | 3,006.00 DKK | 15,030.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 13:26:04 | 27 | 3,002.00 DKK | 81,054.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 13:26:04 | 5 | 3,002.00 DKK | 15,010.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 13:40:01 | 16 | 2,998.00 DKK | 47,968.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 13:40:01 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:04:04 | 23 | 3,002.00 DKK | 69,046.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:04:04 | 5 | 3,002.00 DKK | 15,010.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:21:01 | 22 | 3,000.00 DKK | 66,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:39:05 | 33 | 3,000.00 DKK | 99,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:39:05 | 6 | 3,000.00 DKK | 18,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:39:05 | 5 | 3,000.00 DKK | 15,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:53:00 | 17 | 2,996.00 DKK | 50,932.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:53:00 | 5 | 2,996.00 DKK | 14,980.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 14:59:02 | 31 | 2,998.00 DKK | 92,938.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:20:05 | 36 | 3,004.00 DKK | 108,144.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:25:04 | 11 | 3,000.00 DKK | 33,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:25:04 | 5 | 3,000.00 DKK | 15,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:35:00 | 22 | 3,002.00 DKK | 66,044.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:35:00 | 5 | 3,002.00 DKK | 15,010.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:40:05 | 11 | 3,014.00 DKK | 33,154.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:40:05 | 10 | 3,014.00 DKK | 30,140.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:47:00 | 22 | 3,016.00 DKK | 66,352.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:47:00 | 6 | 3,016.00 DKK | 18,096.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:47:00 | 5 | 3,016.00 DKK | 15,080.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:52:00 | 11 | 3,010.00 DKK | 33,110.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:57:02 | 11 | 3,014.00 DKK | 33,154.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 15:57:02 | 6 | 3,014.00 DKK | 18,084.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:02:04 | 14 | 3,022.00 DKK | 42,308.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:03:00 | 12 | 3,024.00 DKK | 36,288.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:03:01 | 21 | 3,022.00 DKK | 63,462.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:03:01 | 15 | 3,022.00 DKK | 45,330.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:05:04 | 28 | 3,024.00 DKK | 84,672.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:05:04 | 5 | 3,024.00 DKK | 15,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:05:04 | 34 | 3,024.00 DKK | 102,816.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:05:04 | 5 | 3,024.00 DKK | 15,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:05:04 | 5 | 3,024.00 DKK | 15,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:06:05 | 7 | 3,026.00 DKK | 21,182.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:06:05 | 7 | 3,026.00 DKK | 21,182.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:06:05 | 9 | 3,026.00 DKK | 27,234.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:07:01 | 5 | 3,026.00 DKK | 15,130.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:07:02 | 11 | 3,024.00 DKK | 33,264.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:07:02 | 28 | 3,024.00 DKK | 84,672.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:07:02 | 6 | 3,024.00 DKK | 18,144.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:08:03 | 11 | 3,024.00 DKK | 33,264.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:08:03 | 11 | 3,024.00 DKK | 33,264.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:09:03 | 6 | 3,022.00 DKK | 18,132.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:09:03 | 5 | 3,022.00 DKK | 15,110.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:09:03 | 5 | 3,022.00 DKK | 15,110.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:10:03 | 6 | 3,020.00 DKK | 18,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:10:03 | 6 | 3,020.00 DKK | 18,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:10:03 | 5 | 3,020.00 DKK | 15,100.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:10:03 | 5 | 3,020.00 DKK | 15,100.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:10:03 | 5 | 3,020.00 DKK | 15,100.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:11:03 | 5 | 3,020.00 DKK | 15,100.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:11:03 | 1 | 3,020.00 DKK | 3,020.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:11:03 | 5 | 3,020.00 DKK | 15,100.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:11:03 | 6 | 3,020.00 DKK | 18,120.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:12:04 | 6 | 3,018.00 DKK | 18,108.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:12:04 | 6 | 3,018.00 DKK | 18,108.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:13:00 | 1 | 3,018.00 DKK | 3,018.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:13:00 | 7 | 3,018.00 DKK | 21,126.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:13:02 | 6 | 3,016.00 DKK | 18,096.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:13:02 | 5 | 3,016.00 DKK | 15,080.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:13:02 | 5 | 3,016.00 DKK | 15,080.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:14:01 | 16 | 3,016.00 DKK | 48,256.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 25-11-2024 |
16:14:01 16:14:04 |
6 6 |
3,012.00 DKK 3,004.00 DKK |
18,072.00 18,024.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:14:04 | 5 | 3,004.00 DKK | 15,020.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:14:04 | 6 | 3,004.00 DKK | 18,024.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:14:04 | 5 | 3,004.00 DKK | 15,020.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:17:01 | 30 | 3,010.00 DKK | 90,300.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:17:01 | 16 | 3,010.00 DKK | 48,160.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:18:01 | 4 | 3,008.00 DKK | 12,032.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:18:01 | 7 | 3,008.00 DKK | 21,056.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:18:01 | 6 | 3,008.00 DKK | 18,048.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:18:01 | 5 | 3,008.00 DKK | 15,040.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 25-11-2024 |
16:18:01 16:18:01 |
5 6 |
3,008.00 DKK 3,008.00 DKK |
15,040.00 18,048.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:18:01 | 5 | 3,008.00 DKK | 15,040.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:18:01 | 5 | 3,008.00 DKK | 15,040.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:21:03 | 28 | 3,004.00 DKK | 84,112.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:22:00 | 6 | 3,002.00 DKK | 18,012.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:22:00 | 5 | 3,002.00 DKK | 15,010.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:22:00 | 6 | 3,002.00 DKK | 18,012.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:22:00 | 5 | 3,002.00 DKK | 15,010.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:22:00 | 6 | 3,002.00 DKK | 18,012.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:22:00 | 5 | 3,002.00 DKK | 15,010.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 25-11-2024 |
16:22:02 16:29:01 |
11 3 |
3,000.00 DKK 3,002.00 DKK |
33,000.00 9,006.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:01 | 9 | 3,002.00 DKK | 27,018.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:01 | 29 | 3,002.00 DKK | 87,058.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:01 | 15 | 3,002.00 DKK | 45,030.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:01 | 4 | 3,002.00 DKK | 12,008.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:01 | 15 | 3,002.00 DKK | 45,030.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:01 | 4 | 3,002.00 DKK | 12,008.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:01 | 6 | 3,002.00 DKK | 18,012.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:29:02 | 4 | 3,002.00 DKK | 12,008.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 25-11-2024 |
16:29:02 16:29:02 |
2 37 |
3,002.00 DKK 3,000.00 DKK |
6,004.00 111,000.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:30:03 | 21 | 3,000.00 DKK | 63,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:30:03 | 6 | 3,000.00 DKK | 18,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:30:03 | 5 | 3,000.00 DKK | 15,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:30:05 | 6 | 2,998.00 DKK | 17,988.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:32:00 | 6 | 2,998.00 DKK | 17,988.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:32:00 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:32:00 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 25-11-2024 |
16:32:00 16:36:01 |
5 23 |
2,998.00 DKK 2,998.00 DKK |
14,990.00 68,954.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:36:01 | 11 | 2,998.00 DKK | 32,978.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:36:02 | 6 | 2,998.00 DKK | 17,988.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:36:03 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:36:04 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:37:01 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:37:04 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:38:00 | 1 | 2,998.00 DKK | 2,998.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:38:00 | 4 | 2,998.00 DKK | 11,992.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 25-11-2024 |
16:38:01 16:38:02 |
5 4 |
2,998.00 DKK 2,998.00 DKK |
14,990.00 11,992.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:38:02 | 18 | 2,998.00 DKK | 53,964.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:39:00 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:39:01 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:39:04 | 5 | 2,998.00 DKK | 14,990.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:40:00 | 6 | 2,996.00 DKK | 17,976.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:40:00 | 5 | 2,996.00 DKK | 14,980.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:40:00 | 5 | 2,996.00 DKK | 14,980.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:41:03 | 6 | 2,996.00 DKK | 17,976.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:41:03 | 5 | 2,996.00 DKK | 14,980.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 25-11-2024 |
16:41:03 16:41:03 |
6 5 |
2,996.00 DKK 2,996.00 DKK |
17,976.00 14,980.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:41:03 | 6 | 2,996.00 DKK | 17,976.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:41:03 | 5 | 2,996.00 DKK | 14,980.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:42:00 | 2 | 2,996.00 DKK | 5,992.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:42:00 | 21 | 2,996.00 DKK | 62,916.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:42:00 | 18 | 2,996.00 DKK | 53,928.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:42:00 | 4 | 2,996.00 DKK | 11,984.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:42:00 | 5 | 2,996.00 DKK | 14,980.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 25-11-2024 | 16:42:00 | 4 | 2,996.00 DKK | 11,984.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
25-11-2024 26-11-2024 |
16:42:00 09:00:57 |
10 6 |
2,996.00 DKK 2,968.00 DKK |
29,960.00 17,808.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:00:57 | 5 | 2,968.00 DKK | 14,840.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:06:01 | 4 | 2,978.00 DKK | 11,912.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:06:05 | 28 | 2,974.00 DKK | 83,272.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:08:31 | 11 | 2,976.00 DKK | 32,736.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:08:31 | 5 | 2,976.00 DKK | 14,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:12:17 | 10 | 2,978.00 DKK | 29,780.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:13:08 | 6 | 2,978.00 DKK | 17,868.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:13:08 | 5 | 2,978.00 DKK | 14,890.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:14:27 | 6 | 2,974.00 DKK | 17,844.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:23:10 | 16 | 2,982.00 DKK | 47,712.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:23:10 | 5 | 2,982.00 DKK | 14,910.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:26:34 | 22 | 2,980.00 DKK | 65,560.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:31:17 | 16 | 2,972.00 DKK | 47,552.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:32:17 | 16 | 2,970.00 DKK | 47,520.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:42:24 | 22 | 2,976.00 DKK | 65,472.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:51:33 | 26 | 2,976.00 DKK | 77,376.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:52:48 | 21 | 2,974.00 DKK | 62,454.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:57:43 | 21 | 2,974.00 DKK | 62,454.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 09:57:43 | 5 | 2,974.00 DKK | 14,870.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:07:03 | 7 | 2,974.00 DKK | 20,818.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:07:03 | 19 | 2,974.00 DKK | 56,506.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:12:04 | 26 | 2,974.00 DKK | 77,324.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:12:04 | 5 | 2,974.00 DKK | 14,870.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:12:04 | 5 | 2,974.00 DKK | 14,870.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:19:05 | 22 | 2,974.00 DKK | 65,428.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:19:05 | 5 | 2,974.00 DKK | 14,870.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:28:02 | 6 | 2,968.00 DKK | 17,808.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:33:01 | 38 | 2,966.00 DKK | 112,708.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:33:01 | 5 | 2,966.00 DKK | 14,830.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:33:01 | 6 | 2,966.00 DKK | 17,796.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:45:00 | 42 | 2,966.00 DKK | 124,572.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:45:00 | 5 | 2,966.00 DKK | 14,830.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:45:00 | 3 | 2,966.00 DKK | 8,898.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:45:00 | 8 | 2,966.00 DKK | 23,728.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:45:00 | 10 | 2,966.00 DKK | 29,660.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 10:58:02 | 38 | 2,964.00 DKK | 112,632.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:00:04 | 6 | 2,962.00 DKK | 17,772.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:04:03 | 6 | 2,960.00 DKK | 17,760.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:04:03 | 26 | 2,960.00 DKK | 76,960.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:04:03 | 5 | 2,960.00 DKK | 14,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:15:03 | 53 | 2,960.00 DKK | 156,880.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:23:05 | 31 | 2,954.00 DKK | 91,574.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:23:05 | 5 | 2,954.00 DKK | 14,770.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 11:35:05 | 36 | 2,958.00 DKK | 106,488.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:07:04 | 4 | 2,962.00 DKK | 11,848.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:12:01 | 24 | 2,966.00 DKK | 71,184.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:12:01 | 9 | 2,966.00 DKK | 26,694.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:12:01 | 5 | 2,966.00 DKK | 14,830.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:16:05 | 21 | 2,968.00 DKK | 62,328.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:16:05 | 22 | 2,966.00 DKK | 65,252.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:16:05 | 22 | 2,966.00 DKK | 65,252.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:46:01 | 27 | 2,962.00 DKK | 79,974.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:53:00 | 4 | 2,966.00 DKK | 11,864.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:55:00 | 12 | 2,966.00 DKK | 35,592.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 12:55:00 | 4 | 2,966.00 DKK | 11,864.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 13:17:00 | 19 | 2,966.00 DKK | 56,354.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 13:17:00 | 17 | 2,966.00 DKK | 50,422.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 13:17:00 | 6 | 2,966.00 DKK | 17,796.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 13:21:03 | 17 | 2,966.00 DKK | 50,422.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 13:23:01 | 16 | 2,964.00 DKK | 47,424.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 13:23:01 | 6 | 2,964.00 DKK | 17,784.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 13:38:00 | 21 | 2,960.00 DKK | 62,160.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:01:01 | 11 | 2,958.00 DKK | 32,538.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:01:01 | 5 | 2,958.00 DKK | 14,790.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:01:01 | 6 | 2,958.00 DKK | 17,748.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:01:01 | 5 | 2,958.00 DKK | 14,790.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:01:01 | 4 | 2,958.00 DKK | 11,832.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:10:03 | 26 | 2,962.00 DKK | 77,012.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:10:03 | 5 | 2,962.00 DKK | 14,810.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:10:03 | 22 | 2,956.00 DKK | 65,032.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:14:04 | 35 | 2,946.00 DKK | 103,110.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:14:04 | 8 | 2,946.00 DKK | 23,568.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:16:01 | 26 | 2,940.00 DKK | 76,440.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:22:02 | 26 | 2,940.00 DKK | 76,440.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:22:02 | 6 | 2,940.00 DKK | 17,640.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:22:02 | 5 | 2,940.00 DKK | 14,700.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:22:02 | 5 | 2,940.00 DKK | 14,700.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:29:02 | 47 | 2,952.00 DKK | 138,744.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:33:01 | 22 | 2,944.00 DKK | 64,768.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:33:01 | 3 | 2,944.00 DKK | 8,832.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:33:01 | 2 | 2,944.00 DKK | 5,888.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:47:03 | 10 | 2,940.00 DKK | 29,400.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:47:03 | 27 | 2,940.00 DKK | 79,380.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:47:03 | 6 | 2,940.00 DKK | 17,640.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:47:03 | 5 | 2,940.00 DKK | 14,700.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 14:57:00 | 32 | 2,944.00 DKK | 94,208.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:09:00 | 36 | 2,948.00 DKK | 106,128.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:21:03 | 32 | 2,948.00 DKK | 94,336.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:26:03 | 17 | 2,942.00 DKK | 50,014.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:39:00 | 31 | 2,934.00 DKK | 90,954.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:41:04 | 5 | 2,932.00 DKK | 14,660.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:41:04 | 28 | 2,932.00 DKK | 82,096.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:41:04 | 5 | 2,932.00 DKK | 14,660.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:43:02 | 11 | 2,930.00 DKK | 32,230.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:49:04 | 37 | 2,932.00 DKK | 108,484.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:54:05 | 26 | 2,928.00 DKK | 76,128.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:54:05 | 5 | 2,928.00 DKK | 14,640.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:54:05 | 5 | 2,928.00 DKK | 14,640.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:56:04 | 26 | 2,926.00 DKK | 76,076.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:57:01 | 11 | 2,922.00 DKK | 32,142.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:57:01 | 4 | 2,922.00 DKK | 11,688.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:57:01 | 1 | 2,922.00 DKK | 2,922.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 15:59:01 | 16 | 2,920.00 DKK | 46,720.00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:02:04 | 21 | 2,920.00 DKK | 61,320.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:02:04 | 5 | 2,920.00 DKK | 14,600.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:05:03 | 16 | 2,910.00 DKK | 46,560.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:05:03 | 6 | 2,910.00 DKK | 17,460.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:07:00 | 6 | 2,910.00 DKK | 17,460.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:07:00 | 5 | 2,910.00 DKK | 14,550.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:10:00 | 11 | 2,908.00 DKK | 31,988.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:11:04 | 11 | 2,904.00 DKK | 31,944.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:16:04 | 27 | 2,910.00 DKK | 78,570.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:22:02 | 16 | 2,906.00 DKK | 46,496.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:23:03 | 6 | 2,900.00 DKK | 17,400.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:27:03 | 11 | 2,896.00 DKK | 31,856.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:32:04 | 16 | 2,894.00 DKK | 46,304.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:32:04 | 6 | 2,894.00 DKK | 17,364.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:35:03 | 6 | 2,892.00 DKK | 17,352.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:36:02 | 35 | 2,892.00 DKK | 101,220.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:36:02 | 12 | 2,892.00 DKK | 34,704.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:36:02 | 9 | 2,892.00 DKK | 26,028.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:40:03 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:40:03 | 8 | 2,900.00 DKK | 23,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:40:04 | 2 | 2,900.00 DKK | 5,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:40:04 | 1 | 2,900.00 DKK | 2,900.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:40:05 | 8 | 2,900.00 DKK | 23,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 2 | 2,900.00 DKK | 5,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 14 | 2,900.00 DKK | 40,600.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:01 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 22 | 2,900.00 DKK | 63,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 7 | 2,900.00 DKK | 20,300.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 9 | 2,900.00 DKK | 26,100.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 7 | 2,900.00 DKK | 20,300.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:02 | 3 | 2,900.00 DKK | 8,700.00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-11-2024 26-11-2024 |
16:41:03 16:41:03 |
5 5 |
2,900.00 DKK 2,900.00 DKK |
14,500.00 14,500.00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:03 | 4 | 2,900.00 DKK | 11,600.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:03 | 4 | 2,900.00 DKK | 11,600.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:03 | 6 | 2,900.00 DKK | 17,400.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:03 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:04 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:41:04 | 13 | 2,900.00 DKK | 37,700.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:00 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:00 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:00 | 7 | 2,900.00 DKK | 20,300.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:01 | 8 | 2,900.00 DKK | 23,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:01 | 2 | 2,900.00 DKK | 5,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:01 | 5 | 2,900.00 DKK | 14,500.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:03 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:03 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:05 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:05 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:05 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:42:05 | 8 | 2,900.00 DKK | 23,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:00 | 8 | 2,900.00 DKK | 23,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:00 | 2 | 2,900.00 DKK | 5,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:00 | 7 | 2,900.00 DKK | 20,300.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:00 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:00 | 2 | 2,900.00 DKK | 5,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:00 | 8 | 2,900.00 DKK | 23,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:02 | 8 | 2,900.00 DKK | 23,200.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:02 | 2 | 2,900.00 DKK | 5,800.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:03 | 10 | 2,900.00 DKK | 29,000.00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-11-2024 | 16:43:03 | 3 | 2,900.00 DKK | 8,700.00 |