AI assistant
Rockwool Director's Dealing 2024
3382_dirs_2024-10-16_ab381411-bd05-4b05-a672-1aab478323bf.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:00:05 | 4 | 3.060,00 DKK | 12.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:00:05 | 1 | 3.060,00 DKK | 3.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:02:12 | 6 | 3.042,00 DKK | 18.252,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:05:10 | 11 | 3.042,00 DKK | 33.462,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:08:46 | 16 | 3.044,00 DKK | 48.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:15:37 | 16 | 3.020,00 DKK | 48.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:19:57 | 1 | 3.022,00 DKK | 3.022,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:20:32 | 16 | 3.020,00 DKK | 48.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:20:32 | 6 | 3.020,00 DKK | 18.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:26:33 | 11 | 3.016,00 DKK | 33.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:30:04 | 11 | 3.032,00 DKK | 33.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:33:20 | 6 | 3.020,00 DKK | 18.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:33:20 | 5 | 3.020,00 DKK | 15.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:46:03 | 27 | 3.036,00 DKK | 81.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:55:12 | 17 | 3.040,00 DKK | 51.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:55:12 | 5 | 3.040,00 DKK | 15.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:57:02 | 3 | 3.038,00 DKK | 9.114,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 09:57:10 | 11 | 3.038,00 DKK | 33.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:00:03 | 11 | 3.036,00 DKK | 33.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:03:05 | 11 | 3.040,00 DKK | 33.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:03:05 | 5 | 3.040,00 DKK | 15.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:05:05 | 6 | 3.040,00 DKK | 18.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:07:04 | 6 | 3.040,00 DKK | 18.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:14:00 | 17 | 3.046,00 DKK | 51.782,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:20:02 | 22 | 3.040,00 DKK | 66.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:24:05 | 11 | 3.028,00 DKK | 33.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:43:01 | 1 | 3.048,00 DKK | 3.048,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:43:01 | 20 | 3.048,00 DKK | 60.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:46:02 | 21 | 3.044,00 DKK | 63.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:50:03 | 11 | 3.042,00 DKK | 33.462,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:50:03 | 5 | 3.042,00 DKK | 15.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 10:50:03 | 5 | 3.042,00 DKK | 15.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:02:03 | 3 | 3.046,00 DKK | 9.138,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:03:05 | 2 | 3.048,00 DKK | 6.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:11:04 | 11 | 3.048,00 DKK | 33.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:24:04 | 1 | 3.050,00 DKK | 3.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:27:00 | 20 | 3.050,00 DKK | 61.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:30:04 | 13 | 3.048,00 DKK | 39.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:30:04 | 5 | 3.048,00 DKK | 15.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:32:03 | 17 | 3.048,00 DKK | 51.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:36:01 | 11 | 3.044,00 DKK | 33.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:50:05 | 11 | 3.056,00 DKK | 33.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:55:04 | 11 | 3.054,00 DKK | 33.594,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:55:04 | 5 | 3.054,00 DKK | 15.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:55:04 | 5 | 3.054,00 DKK | 15.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:55:04 | 5 | 3.054,00 DKK | 15.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 11:56:03 | 16 | 3.052,00 DKK | 48.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 12:08:04 | 11 | 3.052,00 DKK | 33.572,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 12:20:00 | 22 | 3.054,00 DKK | 67.188,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 12:41:01 | 16 | 3.056,00 DKK | 48.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 12:44:01 | 11 | 3.060,00 DKK | 33.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 12:56:02 | 22 | 3.058,00 DKK | 67.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 13:00:03 | 13 | 3.058,00 DKK | 39.754,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 13:13:02 | 16 | 3.064,00 DKK | 49.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 13:19:01 | 15 | 3.066,00 DKK | 45.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 13:19:01 | 1 | 3.066,00 DKK | 3.066,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 13:29:02 | 16 | 3.064,00 DKK | 49.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 13:32:01 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 13:58:00 | 22 | 3.074,00 DKK | 67.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:06:01 | 11 | 3.072,00 DKK | 33.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:06:01 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:11:00 | 6 | 3.074,00 DKK | 18.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:17:03 | 11 | 3.072,00 DKK | 33.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:21:04 | 6 | 3.072,00 DKK | 18.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:27:05 | 6 | 3.072,00 DKK | 18.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:37:05 | 22 | 3.070,00 DKK | 67.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:43:05 | 22 | 3.064,00 DKK | 67.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:52:05 | 32 | 3.072,00 DKK | 98.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 14:57:03 | 11 | 3.070,00 DKK | 33.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:02:04 | 11 | 3.070,00 DKK | 33.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:08:05 | 6 | 3.068,00 DKK | 18.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:15:00 | 11 | 3.068,00 DKK | 33.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:15:00 | 6 | 3.068,00 DKK | 18.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:32:01 | 39 | 3.072,00 DKK | 119.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:35:05 | 6 | 3.070,00 DKK | 18.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:55:03 | 1 | 3.072,00 DKK | 3.072,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:55:03 | 25 | 3.072,00 DKK | 76.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 15:55:03 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:09:00 | 12 | 3.070,00 DKK | 36.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:12:00 | 31 | 3.074,00 DKK | 95.294,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:12:00 | 5 | 3.074,00 DKK | 15.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:18:05 | 17 | 3.074,00 DKK | 52.258,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:23:00 | 11 | 3.076,00 DKK | 33.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:23:00 | 5 | 3.076,00 DKK | 15.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:23:00 | 5 | 3.076,00 DKK | 15.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:25:03 | 4 | 3.074,00 DKK | 12.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:26:05 | 6 | 3.074,00 DKK | 18.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:29:01 | 6 | 3.072,00 DKK | 18.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:29:01 | 10 | 3.072,00 DKK | 30.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:29:01 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:29:01 | 5 | 3.072,00 DKK | 15.360,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:29:01 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:30:04 | 5 | 3.070,00 DKK | 15.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:01 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:01 | 6 | 3.072,00 DKK | 18.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:02 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:02 | 22 | 3.072,00 DKK | 67.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:03 | 5 | 3.074,00 DKK | 15.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:05 | 26 | 3.072,00 DKK | 79.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:05 | 6 | 3.072,00 DKK | 18.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:33:05 | 5 | 3.072,00 DKK | 15.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 09-10-2024 | 16:34:00 | 214 | 3.070,00 DKK | 656.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:06:50 | 11 | 3.076,00 DKK | 33.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:08:47 | 7 | 3.074,00 DKK | 21.518,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:08:51 | 17 | 3.068,00 DKK | 52.156,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:08:51 | 4 | 3.068,00 DKK | 12.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:09:02 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:11:48 | 6 | 3.062,00 DKK | 18.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:17:52 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:17:52 | 5 | 3.064,00 DKK | 15.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:17:52 | 5 | 3.064,00 DKK | 15.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:19:23 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:29:32 | 16 | 3.060,00 DKK | 48.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:29:32 | 5 | 3.060,00 DKK | 15.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:29:32 | 5 | 3.060,00 DKK | 15.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:30:08 | 6 | 3.052,00 DKK | 18.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:33:14 | 6 | 3.054,00 DKK | 18.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:35:26 | 6 | 3.050,00 DKK | 18.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:44:09 | 21 | 3.054,00 DKK | 64.134,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:44:09 | 5 | 3.054,00 DKK | 15.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:45:26 | 6 | 3.054,00 DKK | 18.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 09:56:03 | 21 | 3.070,00 DKK | 64.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:00:03 | 11 | 3.068,00 DKK | 33.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:00:03 | 5 | 3.068,00 DKK | 15.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:09:01 | 22 | 3.064,00 DKK | 67.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:11:01 | 16 | 3.064,00 DKK | 49.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:14:00 | 6 | 3.060,00 DKK | 18.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:28:02 | 26 | 3.064,00 DKK | 79.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:33:01 | 11 | 3.060,00 DKK | 33.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:33:01 | 5 | 3.060,00 DKK | 15.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:37:04 | 11 | 3.058,00 DKK | 33.638,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:41:02 | 11 | 3.060,00 DKK | 33.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:44:04 | 11 | 3.058,00 DKK | 33.638,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:52:01 | 16 | 3.062,00 DKK | 48.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 10:55:03 | 6 | 3.060,00 DKK | 18.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 11:03:00 | 22 | 3.064,00 DKK | 67.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 11:22:02 | 21 | 3.060,00 DKK | 64.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 11:24:02 | 21 | 3.056,00 DKK | 64.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 11:51:04 | 3 | 3.076,00 DKK | 9.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 11:53:05 | 32 | 3.080,00 DKK | 98.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:13:05 | 19 | 3.096,00 DKK | 58.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:13:05 | 7 | 3.096,00 DKK | 21.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:14:00 | 26 | 3.094,00 DKK | 80.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:15:00 | 33 | 3.102,00 DKK | 102.366,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:16:00 | 33 | 3.102,00 DKK | 102.366,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:16:04 | 11 | 3.100,00 DKK | 34.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:19:00 | 6 | 3.100,00 DKK | 18.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:24:00 | 11 | 3.096,00 DKK | 34.056,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:30:02 | 6 | 3.098,00 DKK | 18.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:34:02 | 11 | 3.098,00 DKK | 34.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:38:01 | 6 | 3.098,00 DKK | 18.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:45:03 | 6 | 3.098,00 DKK | 18.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 12:57:01 | 6 | 3.096,00 DKK | 18.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:01:05 | 6 | 3.098,00 DKK | 18.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:05:02 | 6 | 3.094,00 DKK | 18.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:10:05 | 11 | 3.092,00 DKK | 34.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:20:01 | 11 | 3.092,00 DKK | 34.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:25:01 | 6 | 3.090,00 DKK | 18.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:35:01 | 6 | 3.086,00 DKK | 18.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:42:05 | 11 | 3.080,00 DKK | 33.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:44:05 | 6 | 3.076,00 DKK | 18.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 13:47:02 | 11 | 3.074,00 DKK | 33.814,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 14:03:05 | 9 | 3.078,00 DKK | 27.702,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 14:03:05 | 12 | 3.078,00 DKK | 36.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 14:20:02 | 16 | 3.080,00 DKK | 49.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 14:29:04 | 16 | 3.080,00 DKK | 49.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 14:38:05 | 22 | 3.088,00 DKK | 67.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 14:40:04 | 21 | 3.082,00 DKK | 64.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 14:55:04 | 17 | 3.082,00 DKK | 52.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:10:00 | 31 | 3.076,00 DKK | 95.356,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:20:01 | 27 | 3.076,00 DKK | 83.052,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:31:00 | 27 | 3.080,00 DKK | 83.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:34:03 | 21 | 3.078,00 DKK | 64.638,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:35:03 | 11 | 3.070,00 DKK | 33.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:35:03 | 5 | 3.070,00 DKK | 15.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:38:03 | 6 | 3.062,00 DKK | 18.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:40:03 | 6 | 3.060,00 DKK | 18.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:41:04 | 44 | 3.056,00 DKK | 134.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:41:04 | 5 | 3.056,00 DKK | 15.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:49:00 | 16 | 3.048,00 DKK | 48.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:51:03 | 2 | 3.048,00 DKK | 6.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:51:03 | 9 | 3.048,00 DKK | 27.432,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:55:05 | 21 | 3.062,00 DKK | 64.302,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 15:55:05 | 5 | 3.062,00 DKK | 15.310,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:00:00 | 6 | 3.060,00 DKK | 18.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:00:00 | 3 | 3.060,00 DKK | 9.180,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:00:00 | 2 | 3.060,00 DKK | 6.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:00:00 | 1 | 3.060,00 DKK | 3.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:00:00 | 4 | 3.060,00 DKK | 12.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:01:00 | 17 | 3.060,00 DKK | 52.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:03:02 | 32 | 3.062,00 DKK | 97.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:04:00 | 11 | 3.062,00 DKK | 33.682,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:07:00 | 33 | 3.064,00 DKK | 101.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:12:01 | 36 | 3.068,00 DKK | 110.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:12:03 | 2 | 3.068,00 DKK | 6.136,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:13:00 | 16 | 3.068,00 DKK | 49.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:13:00 | 6 | 3.068,00 DKK | 18.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:13:00 | 5 | 3.068,00 DKK | 15.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:13:00 | 5 | 3.068,00 DKK | 15.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:13:05 | 6 | 3.066,00 DKK | 18.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:13:05 | 5 | 3.066,00 DKK | 15.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:19:00 | 11 | 3.066,00 DKK | 33.726,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:20:04 | 6 | 3.066,00 DKK | 18.396,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:24:01 | 11 | 3.070,00 DKK | 33.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:24:01 | 5 | 3.070,00 DKK | 15.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:24:01 | 6 | 3.070,00 DKK | 18.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 10-10-2024 | 16:24:03 | 41 | 3.070,00 DKK | 125.870,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:01:02 | 6 | 3.070,00 DKK | 18.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:06:00 | 5 | 3.070,00 DKK | 15.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:07:26 | 1 | 3.070,00 DKK | 3.070,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:08:48 | 22 | 3.066,00 DKK | 67.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:08:48 | 5 | 3.066,00 DKK | 15.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:14:40 | 14 | 3.058,00 DKK | 42.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:14:40 | 2 | 3.058,00 DKK | 6.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:14:41 | 6 | 3.056,00 DKK | 18.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:20:13 | 6 | 3.056,00 DKK | 18.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:20:13 | 5 | 3.056,00 DKK | 15.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:24:07 | 6 | 3.058,00 DKK | 18.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:33:06 | 21 | 3.066,00 DKK | 64.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:34:18 | 11 | 3.064,00 DKK | 33.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:45:09 | 10 | 3.070,00 DKK | 30.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:49:15 | 22 | 3.078,00 DKK | 67.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:49:16 | 2 | 3.076,00 DKK | 6.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 09:51:51 | 16 | 3.076,00 DKK | 49.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:06:04 | 27 | 3.080,00 DKK | 83.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:09:05 | 22 | 3.080,00 DKK | 67.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:09:05 | 6 | 3.080,00 DKK | 18.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:12:04 | 16 | 3.080,00 DKK | 49.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:27:02 | 22 | 3.078,00 DKK | 67.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:27:02 | 6 | 3.078,00 DKK | 18.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:27:02 | 5 | 3.078,00 DKK | 15.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:35:05 | 21 | 3.088,00 DKK | 64.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:41:03 | 21 | 3.088,00 DKK | 64.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:47:05 | 16 | 3.084,00 DKK | 49.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:49:05 | 11 | 3.082,00 DKK | 33.902,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:58:05 | 5 | 3.082,00 DKK | 15.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 10:58:05 | 6 | 3.082,00 DKK | 18.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:15:05 | 21 | 3.090,00 DKK | 64.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:17:05 | 21 | 3.088,00 DKK | 64.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:17:05 | 5 | 3.088,00 DKK | 15.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:30:02 | 28 | 3.086,00 DKK | 86.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:31:00 | 11 | 3.084,00 DKK | 33.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:44:04 | 21 | 3.082,00 DKK | 64.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:54:04 | 8 | 3.078,00 DKK | 24.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 11:54:04 | 13 | 3.078,00 DKK | 40.014,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:07:05 | 16 | 3.076,00 DKK | 49.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:07:05 | 5 | 3.076,00 DKK | 15.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:15:02 | 22 | 3.082,00 DKK | 67.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:20:03 | 11 | 3.084,00 DKK | 33.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:22:01 | 4 | 3.078,00 DKK | 12.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:33:01 | 32 | 3.078,00 DKK | 98.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:33:04 | 11 | 3.076,00 DKK | 33.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:42:03 | 11 | 3.070,00 DKK | 33.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:42:03 | 5 | 3.070,00 DKK | 15.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:54:03 | 16 | 3.080,00 DKK | 49.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 12:54:03 | 6 | 3.080,00 DKK | 18.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:09:04 | 22 | 3.080,00 DKK | 67.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:09:04 | 6 | 3.080,00 DKK | 18.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:19:03 | 25 | 3.078,00 DKK | 76.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:19:03 | 6 | 3.078,00 DKK | 18.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:29:01 | 1 | 3.074,00 DKK | 3.074,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:29:01 | 10 | 3.074,00 DKK | 30.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:32:03 | 16 | 3.076,00 DKK | 49.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:48:05 | 5 | 3.080,00 DKK | 15.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:49:05 | 3 | 3.080,00 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 13:54:04 | 28 | 3.078,00 DKK | 86.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:04:05 | 31 | 3.082,00 DKK | 95.542,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:30:00 | 16 | 3.092,00 DKK | 49.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:30:00 | 1 | 3.092,00 DKK | 3.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:30:00 | 9 | 3.092,00 DKK | 27.828,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:30:00 | 12 | 3.092,00 DKK | 37.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:31:01 | 17 | 3.090,00 DKK | 52.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:31:01 | 5 | 3.090,00 DKK | 15.450,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 14:39:05 | 17 | 3.088,00 DKK | 52.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:01:05 | 22 | 3.090,00 DKK | 67.980,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:05:01 | 15 | 3.088,00 DKK | 46.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:05:01 | 1 | 3.088,00 DKK | 3.088,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:05:01 | 5 | 3.088,00 DKK | 15.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:05:01 | 5 | 3.088,00 DKK | 15.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:20:03 | 26 | 3.082,00 DKK | 80.132,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:20:03 | 5 | 3.082,00 DKK | 15.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:23:00 | 27 | 3.086,00 DKK | 83.322,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:32:03 | 6 | 3.090,00 DKK | 18.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:32:03 | 31 | 3.090,00 DKK | 95.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:35:02 | 11 | 3.088,00 DKK | 33.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:45:02 | 11 | 3.084,00 DKK | 33.924,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:52:00 | 26 | 3.090,00 DKK | 80.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:52:00 | 5 | 3.090,00 DKK | 15.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 15:57:00 | 21 | 3.090,00 DKK | 64.890,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:10:03 | 31 | 3.090,00 DKK | 95.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:19:02 | 29 | 3.094,00 DKK | 89.726,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:20:04 | 17 | 3.094,00 DKK | 52.598,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:20:04 | 9 | 3.094,00 DKK | 27.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:20:04 | 5 | 3.094,00 DKK | 15.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 5 | 3.092,00 DKK | 15.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 5 | 3.092,00 DKK | 15.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 5 | 3.092,00 DKK | 15.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 5 | 3.092,00 DKK | 15.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 15 | 3.092,00 DKK | 46.380,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 19 | 3.092,00 DKK | 58.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 3 | 3.092,00 DKK | 9.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 5 | 3.092,00 DKK | 15.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 34 | 3.092,00 DKK | 105.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:03 | 5 | 3.092,00 DKK | 15.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 11-10-2024 | 16:23:04 | 50 | 3.092,00 DKK | 154.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:12:35 | 22 | 3.058,00 DKK | 67.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:12:35 | 6 | 3.058,00 DKK | 18.348,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:12:35 | 16 | 3.058,00 DKK | 48.928,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:21:35 | 21 | 3.062,00 DKK | 64.302,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:22:01 | 6 | 3.064,00 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:34:37 | 5 | 3.080,00 DKK | 15.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:34:38 | 26 | 3.078,00 DKK | 80.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:40:38 | 11 | 3.082,00 DKK | 33.902,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:40:38 | 3 | 3.082,00 DKK | 9.246,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:40:38 | 2 | 3.082,00 DKK | 6.164,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:40:38 | 6 | 3.080,00 DKK | 18.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:45:04 | 6 | 3.078,00 DKK | 18.468,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:53:05 | 17 | 3.076,00 DKK | 52.292,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 09:56:45 | 6 | 3.074,00 DKK | 18.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:03:04 | 22 | 3.078,00 DKK | 67.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:09:05 | 9 | 3.084,00 DKK | 27.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:09:05 | 13 | 3.084,00 DKK | 40.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:12:00 | 6 | 3.082,00 DKK | 18.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:16:00 | 11 | 3.082,00 DKK | 33.902,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:16:01 | 6 | 3.082,00 DKK | 18.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:26:00 | 11 | 3.080,00 DKK | 33.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:26:00 | 6 | 3.080,00 DKK | 18.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:32:05 | 26 | 3.090,00 DKK | 80.340,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:43:00 | 21 | 3.104,00 DKK | 65.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:43:00 | 5 | 3.104,00 DKK | 15.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:43:01 | 6 | 3.104,00 DKK | 18.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:47:00 | 17 | 3.108,00 DKK | 52.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 10:55:03 | 16 | 3.102,00 DKK | 49.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:24:04 | 46 | 3.108,00 DKK | 142.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:25:01 | 6 | 3.106,00 DKK | 18.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:25:01 | 5 | 3.106,00 DKK | 15.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:30:02 | 6 | 3.102,00 DKK | 18.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:30:05 | 1 | 3.108,00 DKK | 3.108,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:37:03 | 21 | 3.114,00 DKK | 65.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:37:03 | 5 | 3.114,00 DKK | 15.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:45:05 | 16 | 3.116,00 DKK | 49.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:51:00 | 11 | 3.122,00 DKK | 34.342,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:53:05 | 8 | 3.118,00 DKK | 24.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 11:53:05 | 3 | 3.118,00 DKK | 9.354,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:05:01 | 21 | 3.116,00 DKK | 65.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:09:03 | 11 | 3.110,00 DKK | 34.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:16:03 | 11 | 3.104,00 DKK | 34.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:20:05 | 11 | 3.102,00 DKK | 34.122,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:24:03 | 16 | 3.100,00 DKK | 49.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:42:00 | 21 | 3.106,00 DKK | 65.226,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:47:03 | 6 | 3.102,00 DKK | 18.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:47:03 | 5 | 3.102,00 DKK | 15.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 12:52:05 | 11 | 3.100,00 DKK | 34.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 13:08:02 | 6 | 3.106,00 DKK | 18.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 13:19:03 | 17 | 3.104,00 DKK | 52.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 13:24:01 | 17 | 3.104,00 DKK | 52.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 13:43:01 | 11 | 3.104,00 DKK | 34.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 13:48:02 | 6 | 3.104,00 DKK | 18.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 13:57:05 | 11 | 3.102,00 DKK | 34.122,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 14:08:03 | 16 | 3.102,00 DKK | 49.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 14:54:01 | 6 | 3.108,00 DKK | 18.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 14:58:02 | 5 | 3.112,00 DKK | 15.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 14:59:01 | 51 | 3.110,00 DKK | 158.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:01:01 | 6 | 3.110,00 DKK | 18.660,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:11:04 | 16 | 3.112,00 DKK | 49.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:27:00 | 21 | 3.114,00 DKK | 65.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:27:00 | 5 | 3.114,00 DKK | 15.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:27:00 | 5 | 3.114,00 DKK | 15.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:27:00 | 6 | 3.114,00 DKK | 18.684,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:37:02 | 5 | 3.108,00 DKK | 15.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:40:03 | 5 | 3.110,00 DKK | 15.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:40:03 | 12 | 3.110,00 DKK | 37.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:40:03 | 46 | 3.108,00 DKK | 142.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:45:04 | 22 | 3.110,00 DKK | 68.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 8 | 3.112,00 DKK | 24.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 8 | 3.112,00 DKK | 24.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 5 | 3.112,00 DKK | 15.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 5 | 3.112,00 DKK | 15.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 5 | 3.112,00 DKK | 15.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 5 | 3.112,00 DKK | 15.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 3 | 3.112,00 DKK | 9.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 2 | 3.112,00 DKK | 6.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:54:05 | 5 | 3.112,00 DKK | 15.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:56:05 | 11 | 3.106,00 DKK | 34.166,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:58:03 | 31 | 3.112,00 DKK | 96.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:59:05 | 11 | 3.110,00 DKK | 34.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 15:59:05 | 5 | 3.110,00 DKK | 15.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 16:01:02 | 6 | 3.112,00 DKK | 18.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 16:10:03 | 16 | 3.112,00 DKK | 49.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 16:10:03 | 6 | 3.112,00 DKK | 18.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 16:17:00 | 16 | 3.110,00 DKK | 49.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 16:23:00 | 1 | 3.116,00 DKK | 3.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 16:23:00 | 50 | 3.116,00 DKK | 155.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-10-2024 | 16:23:00 | 137 | 3.116,00 DKK | 426.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:04:04 | 11 | 3.128,00 DKK | 34.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:04:04 | 6 | 3.128,00 DKK | 18.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:08:46 | 16 | 3.124,00 DKK | 49.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:14:49 | 16 | 3.130,00 DKK | 50.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:16:27 | 6 | 3.128,00 DKK | 18.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:19:18 | 6 | 3.130,00 DKK | 18.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:19:18 | 5 | 3.130,00 DKK | 15.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:25:32 | 11 | 3.130,00 DKK | 34.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:32:15 | 16 | 3.136,00 DKK | 50.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:43:43 | 4 | 3.142,00 DKK | 12.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:43:44 | 11 | 3.140,00 DKK | 34.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:44:10 | 11 | 3.140,00 DKK | 34.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:54:32 | 22 | 3.138,00 DKK | 69.036,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:54:32 | 5 | 3.138,00 DKK | 15.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:58:34 | 6 | 3.134,00 DKK | 18.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 09:58:34 | 5 | 3.134,00 DKK | 15.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:12:01 | 26 | 3.136,00 DKK | 81.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:12:01 | 5 | 3.138,00 DKK | 15.690,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:15:03 | 16 | 3.136,00 DKK | 50.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:15:03 | 6 | 3.136,00 DKK | 18.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:22:01 | 2 | 3.134,00 DKK | 6.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:22:01 | 9 | 3.134,00 DKK | 28.206,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:22:01 | 2 | 3.134,00 DKK | 6.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:25:00 | 6 | 3.132,00 DKK | 18.792,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:35:04 | 16 | 3.130,00 DKK | 50.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:35:04 | 5 | 3.130,00 DKK | 15.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:35:04 | 5 | 3.130,00 DKK | 15.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:52:02 | 32 | 3.134,00 DKK | 100.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 10:53:00 | 17 | 3.132,00 DKK | 53.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:02:01 | 19 | 3.134,00 DKK | 59.546,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:02:01 | 3 | 3.134,00 DKK | 9.402,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:07:01 | 11 | 3.130,00 DKK | 34.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:10:02 | 11 | 3.132,00 DKK | 34.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:30:04 | 22 | 3.136,00 DKK | 68.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:35:00 | 5 | 3.134,00 DKK | 15.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:40:00 | 20 | 3.134,00 DKK | 62.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:40:00 | 7 | 3.134,00 DKK | 21.938,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:44:02 | 6 | 3.130,00 DKK | 18.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:55:03 | 4 | 3.132,00 DKK | 12.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:55:03 | 13 | 3.132,00 DKK | 40.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:55:03 | 5 | 3.132,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 11:58:01 | 11 | 3.130,00 DKK | 34.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:15:00 | 27 | 3.134,00 DKK | 84.618,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:15:00 | 5 | 3.134,00 DKK | 15.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:15:00 | 5 | 3.134,00 DKK | 15.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:28:02 | 1 | 3.140,00 DKK | 3.140,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:29:00 | 21 | 3.140,00 DKK | 65.940,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:53:01 | 21 | 3.146,00 DKK | 66.066,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:53:01 | 5 | 3.146,00 DKK | 15.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:57:05 | 22 | 3.146,00 DKK | 69.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 12:57:05 | 6 | 3.146,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:05:00 | 11 | 3.146,00 DKK | 34.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:13:05 | 16 | 3.146,00 DKK | 50.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:33:05 | 36 | 3.152,00 DKK | 113.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:37:04 | 6 | 3.150,00 DKK | 18.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:37:04 | 5 | 3.150,00 DKK | 15.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:37:04 | 4 | 3.150,00 DKK | 12.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:37:04 | 1 | 3.150,00 DKK | 3.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:37:04 | 5 | 3.150,00 DKK | 15.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:46:01 | 16 | 3.146,00 DKK | 50.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:54:04 | 21 | 3.150,00 DKK | 66.150,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 13:54:04 | 5 | 3.150,00 DKK | 15.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 14:22:00 | 31 | 3.148,00 DKK | 97.588,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 14:22:00 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 14:22:00 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 14:36:03 | 10 | 3.146,00 DKK | 31.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 14:43:01 | 22 | 3.148,00 DKK | 69.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 14:54:02 | 11 | 3.146,00 DKK | 34.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 14:57:03 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:03:04 | 11 | 3.148,00 DKK | 34.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:10:02 | 11 | 3.148,00 DKK | 34.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:14:00 | 2 | 3.150,00 DKK | 6.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:14:00 | 3 | 3.150,00 DKK | 9.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:14:05 | 6 | 3.148,00 DKK | 18.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:14:05 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:20:01 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:21:04 | 2 | 3.148,00 DKK | 6.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:21:04 | 3 | 3.148,00 DKK | 9.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:23:01 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:24:00 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:25:00 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:25:03 | 4 | 3.146,00 DKK | 12.584,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-10-2024 15-10-2024 |
15:30:00 15:30:00 |
20 11 |
3.148,00 DKK 3.148,00 DKK |
62.960,00 34.628,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:31:05 | 6 | 3.146,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:31:05 | 5 | 3.146,00 DKK | 15.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:31:05 | 6 | 3.146,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:34:03 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:34:03 | 5 | 3.142,00 DKK | 15.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:35:04 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:37:02 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:39:00 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:39:01 | 6 | 3.140,00 DKK | 18.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:39:04 | 6 | 3.140,00 DKK | 18.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:39:05 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:41:05 | 14 | 3.146,00 DKK | 44.044,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:47:04 | 6 | 3.146,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:48:02 | 6 | 3.148,00 DKK | 18.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:50:00 | 6 | 3.146,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:50:00 | 5 | 3.146,00 DKK | 15.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:52:01 | 6 | 3.146,00 DKK | 18.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:52:01 | 5 | 3.146,00 DKK | 15.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:52:01 | 5 | 3.146,00 DKK | 15.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:53:01 | 11 | 3.142,00 DKK | 34.562,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:56:00 | 17 | 3.146,00 DKK | 53.482,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 15:56:00 | 5 | 3.146,00 DKK | 15.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:01:01 | 16 | 3.148,00 DKK | 50.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:05:01 | 6 | 3.148,00 DKK | 18.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:05:01 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-10-2024 15-10-2024 |
16:09:01 16:09:02 |
5 5 |
3.152,00 DKK 3.152,00 DKK |
15.760,00 15.760,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:09:02 | 9 | 3.152,00 DKK | 28.368,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:11:02 | 6 | 3.150,00 DKK | 18.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:11:02 | 5 | 3.150,00 DKK | 15.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:11:02 | 5 | 3.150,00 DKK | 15.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:13:00 | 6 | 3.148,00 DKK | 18.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:13:00 | 5 | 3.148,00 DKK | 15.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:19:02 | 1 | 3.146,00 DKK | 3.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:21:05 | 14 | 3.146,00 DKK | 44.044,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:22:00 | 10 | 3.146,00 DKK | 31.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:24:02 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:24:02 | 5 | 3.142,00 DKK | 15.710,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:27:04 | 11 | 3.148,00 DKK | 34.628,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:27:04 | 1 | 3.148,00 DKK | 3.148,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:28:04 | 11 | 3.146,00 DKK | 34.606,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:29:01 | 6 | 3.144,00 DKK | 18.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:30:03 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:32:02 | 6 | 3.142,00 DKK | 18.852,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-10-2024 | 16:33:05 | 33 | 3.138,00 DKK | 103.554,00 |