AI assistant
Rockwool Director's Dealing 2024
3382_dirs_2024-02-21_dac24211-8aea-4c4b-a992-6c303deed25e.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name ROCKWOOL A/S |
Share class B |
ISIN DK0010219153 |
Broker Danske Bank |
Venue XCSE |
Trade Date 14-02-2024 |
Trade Time (CET) 09:00:52 |
Volume 8 |
Price 2.160,00 DKK |
CCY | Total Value 17.280,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:07:55 | 8 | 2.160,00 DKK | 17.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:14:00 | 8 | 2.160,00 DKK | 17.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:14:00 | 8 | 2.160,00 DKK | 17.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:15:18 | 8 | 2.158,00 DKK | 17.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:15:40 | 8 | 2.157,00 DKK | 17.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:29:01 | 8 | 2.169,00 DKK | 17.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:29:01 | 7 | 2.169,00 DKK | 15.183,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:30:36 | 8 | 2.170,00 DKK | 17.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:31:11 | 3 | 2.167,00 DKK | 6.501,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:33:59 | 22 | 2.163,00 DKK | 47.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:37:34 | 17 | 2.164,00 DKK | 36.788,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:37:49 | 20 | 2.164,00 DKK | 43.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:37:49 | 2 | 2.164,00 DKK | 4.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:37:49 | 8 | 2.164,00 DKK | 17.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:40:00 | 16 | 2.162,00 DKK | 34.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:44:27 | 23 | 2.165,00 DKK | 49.795,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
09:45:02 09:45:22 |
5 5 |
2.165,00 DKK 2.165,00 DKK |
10.825,00 10.825,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:48:18 | 15 | 2.163,00 DKK | 32.445,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:59:34 | 23 | 2.167,00 DKK | 49.841,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 09:59:34 | 3 | 2.167,00 DKK | 6.501,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:01:02 | 15 | 2.169,00 DKK | 32.535,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:01:04 | 16 | 2.169,00 DKK | 34.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:01:04 | 8 | 2.169,00 DKK | 17.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:01:04 | 12 | 2.169,00 DKK | 26.028,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:01:04 | 4 | 2.169,00 DKK | 8.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:13:00 | 15 | 2.171,00 DKK | 32.565,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:17:00 | 15 | 2.174,00 DKK | 32.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:22:03 | 15 | 2.170,00 DKK | 32.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:23:02 | 22 | 2.168,00 DKK | 47.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:28:02 | 23 | 2.173,00 DKK | 49.979,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:30:04 | 3 | 2.172,00 DKK | 6.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:31:05 | 22 | 2.173,00 DKK | 47.806,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:40:03 | 37 | 2.176,00 DKK | 80.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:41:04 | 10 | 2.176,00 DKK | 21.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:42:02 | 20 | 2.176,00 DKK | 43.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:42:02 | 3 | 2.176,00 DKK | 6.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:45:05 | 29 | 2.175,00 DKK | 63.075,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:49:05 | 15 | 2.171,00 DKK | 32.565,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:51:04 | 8 | 2.170,00 DKK | 17.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 10:52:05 | 2 | 2.168,00 DKK | 4.336,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
10:59:01 11:02:00 |
15 8 |
2.171,00 DKK 2.169,00 DKK |
32.565,00 17.352,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:06:03 | 23 | 2.167,00 DKK | 49.841,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:12:04 | 22 | 2.169,00 DKK | 47.718,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:22:05 | 1 | 2.170,00 DKK | 2.170,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:23:00 | 22 | 2.170,00 DKK | 47.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:25:05 | 19 | 2.169,00 DKK | 41.211,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:25:05 | 4 | 2.169,00 DKK | 8.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:27:03 | 22 | 2.169,00 DKK | 47.718,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:27:03 | 7 | 2.169,00 DKK | 15.183,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:29:01 | 23 | 2.168,00 DKK | 49.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:29:01 | 8 | 2.168,00 DKK | 17.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:35:01 | 22 | 2.165,00 DKK | 47.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:35:01 | 1 | 2.165,00 DKK | 2.165,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:36:02 | 23 | 2.164,00 DKK | 49.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:41:04 | 16 | 2.166,00 DKK | 34.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:41:04 | 2 | 2.166,00 DKK | 4.332,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:41:04 | 5 | 2.166,00 DKK | 10.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:47:02 | 4 | 2.164,00 DKK | 8.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:47:02 | 4 | 2.164,00 DKK | 8.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:50:05 | 15 | 2.163,00 DKK | 32.445,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
11:55:03 11:55:03 |
6 2 |
2.161,00 DKK 2.161,00 DKK |
12.966,00 4.322,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:55:03 | 6 | 2.161,00 DKK | 12.966,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:56:00 | 23 | 2.161,00 DKK | 49.703,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:56:01 | 15 | 2.160,00 DKK | 32.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 11:58:05 | 22 | 2.161,00 DKK | 47.542,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:05:00 | 31 | 2.156,00 DKK | 66.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:05:00 | 30 | 2.155,00 DKK | 64.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:09:05 | 15 | 2.153,00 DKK | 32.295,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:15:02 | 9 | 2.151,00 DKK | 19.359,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:15:02 | 6 | 2.151,00 DKK | 12.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:15:02 | 7 | 2.151,00 DKK | 15.057,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:15:02 | 8 | 2.151,00 DKK | 17.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:25:04 | 16 | 2.152,00 DKK | 34.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:25:04 | 7 | 2.152,00 DKK | 15.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:25:04 | 8 | 2.152,00 DKK | 17.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:37:04 | 22 | 2.154,00 DKK | 47.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:40:03 | 1 | 2.153,00 DKK | 2.153,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:45:03 | 8 | 2.155,00 DKK | 17.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:50:01 | 13 | 2.158,00 DKK | 28.054,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:50:01 | 30 | 2.158,00 DKK | 64.740,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:50:01 | 20 | 2.157,00 DKK | 43.140,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
12:50:01 12:50:01 |
20 6 |
2.157,00 DKK 2.157,00 DKK |
43.140,00 12.942,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 12:54:01 | 31 | 2.159,00 DKK | 66.929,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:01:04 | 16 | 2.161,00 DKK | 34.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:02:03 | 16 | 2.160,00 DKK | 34.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:09:05 | 23 | 2.163,00 DKK | 49.749,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:13:04 | 24 | 2.166,00 DKK | 51.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:37:03 | 15 | 2.166,00 DKK | 32.490,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:37:04 | 16 | 2.166,00 DKK | 34.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:37:04 | 8 | 2.165,00 DKK | 17.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:38:04 | 5 | 2.165,00 DKK | 10.825,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:38:04 | 3 | 2.165,00 DKK | 6.495,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:38:04 | 7 | 2.165,00 DKK | 15.155,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:44:04 | 8 | 2.166,00 DKK | 17.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:50:04 | 8 | 2.166,00 DKK | 17.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:50:05 | 8 | 2.165,00 DKK | 17.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 13:52:00 | 8 | 2.164,00 DKK | 17.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:05:02 | 30 | 2.169,00 DKK | 65.070,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:06:04 | 22 | 2.169,00 DKK | 47.718,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:08:05 | 22 | 2.169,00 DKK | 47.718,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:14:04 | 24 | 2.168,00 DKK | 52.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:25:00 | 7 | 2.161,00 DKK | 15.127,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:25:04 | 3 | 2.160,00 DKK | 6.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:26:03 | 10 | 2.160,00 DKK | 21.600,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
14:33:02 14:33:02 |
19 12 |
2.159,00 DKK 2.159,00 DKK |
41.021,00 25.908,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:33:02 | 8 | 2.159,00 DKK | 17.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:33:02 | 7 | 2.159,00 DKK | 15.113,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:35:02 | 29 | 2.160,00 DKK | 62.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:40:05 | 23 | 2.162,00 DKK | 49.726,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:40:05 | 22 | 2.162,00 DKK | 47.564,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:41:03 | 15 | 2.162,00 DKK | 32.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:45:05 | 23 | 2.165,00 DKK | 49.795,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:45:05 | 7 | 2.165,00 DKK | 15.155,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:46:05 | 16 | 2.163,00 DKK | 34.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:50:04 | 8 | 2.162,00 DKK | 17.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:50:04 | 8 | 2.162,00 DKK | 17.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:50:04 | 8 | 2.162,00 DKK | 17.296,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:54:03 | 22 | 2.160,00 DKK | 47.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:54:03 | 7 | 2.160,00 DKK | 15.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 14:54:03 | 7 | 2.160,00 DKK | 15.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:01:03 | 22 | 2.160,00 DKK | 47.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:03:02 | 15 | 2.162,00 DKK | 32.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:03:02 | 15 | 2.160,00 DKK | 32.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:03:05 | 10 | 2.159,00 DKK | 21.590,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:03:05 | 5 | 2.159,00 DKK | 10.795,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
15:03:05 15:04:05 |
10 15 |
2.159,00 DKK 2.156,00 DKK |
21.590,00 32.340,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:04:05 | 7 | 2.156,00 DKK | 15.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:09:04 | 22 | 2.154,00 DKK | 47.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:14:00 | 15 | 2.154,00 DKK | 32.310,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:21:03 | 16 | 2.152,00 DKK | 34.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:26:04 | 7 | 2.154,00 DKK | 15.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:27:04 | 7 | 2.154,00 DKK | 15.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:28:04 | 3 | 2.154,00 DKK | 6.462,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:28:04 | 2 | 2.154,00 DKK | 4.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:28:04 | 2 | 2.154,00 DKK | 4.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:29:03 | 1 | 2.154,00 DKK | 2.154,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:29:03 | 13 | 2.154,00 DKK | 28.002,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:30:01 | 30 | 2.155,00 DKK | 64.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:30:01 | 8 | 2.155,00 DKK | 17.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:30:03 | 30 | 2.154,00 DKK | 64.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:30:04 | 8 | 2.153,00 DKK | 17.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:30:04 | 15 | 2.153,00 DKK | 32.295,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
15:33:01 15:33:01 |
13 9 |
2.154,00 DKK 2.154,00 DKK |
28.002,00 19.386,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:34:00 | 13 | 2.153,00 DKK | 27.989,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:34:00 | 10 | 2.153,00 DKK | 21.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:36:03 | 23 | 2.152,00 DKK | 49.496,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:36:03 | 7 | 2.152,00 DKK | 15.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:38:05 | 24 | 2.152,00 DKK | 51.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:38:05 | 7 | 2.152,00 DKK | 15.064,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:47:04 | 15 | 2.154,00 DKK | 32.310,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:47:04 | 7 | 2.154,00 DKK | 15.078,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:49:04 | 12 | 2.155,00 DKK | 25.860,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:49:04 | 3 | 2.155,00 DKK | 6.465,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:49:04 | 8 | 2.155,00 DKK | 17.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:52:04 | 30 | 2.161,00 DKK | 64.830,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:52:05 | 22 | 2.159,00 DKK | 47.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 15:54:00 | 13 | 2.162,00 DKK | 28.106,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
15:57:04 16:00:00 |
16 8 |
2.163,00 DKK 2.161,00 DKK |
34.608,00 17.288,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:08:04 | 31 | 2.165,00 DKK | 67.115,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:08:04 | 8 | 2.165,00 DKK | 17.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:10:00 | 36 | 2.166,00 DKK | 77.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:11:01 | 31 | 2.166,00 DKK | 67.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:12:01 | 7 | 2.165,00 DKK | 15.155,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:15:05 | 8 | 2.166,00 DKK | 17.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:16:00 | 31 | 2.166,00 DKK | 67.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:16:00 | 8 | 2.166,00 DKK | 17.328,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:20:00 | 8 | 2.168,00 DKK | 17.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:20:01 | 9 | 2.168,00 DKK | 19.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:20:01 | 40 | 2.168,00 DKK | 86.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:20:01 | 8 | 2.168,00 DKK | 17.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:23:05 | 37 | 2.170,00 DKK | 80.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:24:01 | 30 | 2.170,00 DKK | 65.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:28:00 | 4 | 2.172,00 DKK | 8.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:28:00 | 25 | 2.172,00 DKK | 54.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:28:02 | 23 | 2.171,00 DKK | 49.933,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
16:29:01 16:29:01 |
10 6 |
2.170,00 DKK 2.170,00 DKK |
21.700,00 13.020,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:29:01 | 7 | 2.170,00 DKK | 15.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:29:01 | 3 | 2.170,00 DKK | 6.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:29:01 | 5 | 2.170,00 DKK | 10.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:33:01 | 29 | 2.171,00 DKK | 62.959,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:34:01 | 30 | 2.171,00 DKK | 65.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:35:01 | 5 | 2.170,00 DKK | 10.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:35:01 | 26 | 2.170,00 DKK | 56.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:36:00 | 15 | 2.169,00 DKK | 32.535,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:36:00 | 7 | 2.169,00 DKK | 15.183,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:36:00 | 1 | 2.169,00 DKK | 2.169,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:36:04 | 36 | 2.169,00 DKK | 78.084,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:36:04 | 7 | 2.169,00 DKK | 15.183,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:37:02 | 15 | 2.169,00 DKK | 32.535,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:37:02 | 5 | 2.169,00 DKK | 10.845,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:37:02 | 3 | 2.169,00 DKK | 6.507,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:38:05 | 5 | 2.168,00 DKK | 10.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:38:05 | 3 | 2.168,00 DKK | 6.504,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
14-02-2024 14-02-2024 |
16:38:05 16:39:04 |
5 23 |
2.168,00 DKK 2.168,00 DKK |
10.840,00 49.864,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:39:04 | 7 | 2.168,00 DKK | 15.176,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:41:04 | 8 | 2.167,00 DKK | 17.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:41:04 | 35 | 2.167,00 DKK | 75.845,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 14-02-2024 | 16:41:04 | 163 | 2.167,00 DKK | 353.221,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:09 | 1 | 2.195,00 DKK | 2.195,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:17 | 1 | 2.195,00 DKK | 2.195,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:51 | 1 | 2.195,00 DKK | 2.195,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:51 | 5 | 2.195,00 DKK | 10.975,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:51 | 1 | 2.195,00 DKK | 2.195,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:51 | 1 | 2.195,00 DKK | 2.195,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:51 | 1 | 2.195,00 DKK | 2.195,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:06:51 | 8 | 2.195,00 DKK | 17.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:07:49 | 8 | 2.188,00 DKK | 17.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:14:22 | 15 | 2.195,00 DKK | 32.925,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:15:25 | 2 | 2.193,00 DKK | 4.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:15:25 | 6 | 2.193,00 DKK | 13.158,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:15:25 | 7 | 2.193,00 DKK | 15.351,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:19:17 | 11 | 2.195,00 DKK | 24.145,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:19:17 | 4 | 2.195,00 DKK | 8.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:29:56 | 7 | 2.202,00 DKK | 15.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:29:56 | 31 | 2.202,00 DKK | 68.262,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
09:30:38 09:33:30 |
8 15 |
2.203,00 DKK 2.204,00 DKK |
17.624,00 33.060,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:33:30 | 3 | 2.204,00 DKK | 6.612,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:35:15 | 15 | 2.206,00 DKK | 33.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:35:35 | 8 | 2.204,00 DKK | 17.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:37:41 | 8 | 2.199,00 DKK | 17.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:45:15 | 21 | 2.207,00 DKK | 46.347,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:45:23 | 1 | 2.207,00 DKK | 2.207,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:45:23 | 7 | 2.207,00 DKK | 15.449,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:45:23 | 14 | 2.207,00 DKK | 30.898,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:47:31 | 3 | 2.207,00 DKK | 6.621,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:49:50 | 23 | 2.212,00 DKK | 50.876,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:50:03 | 8 | 2.211,00 DKK | 17.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:54:41 | 16 | 2.216,00 DKK | 35.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:56:56 | 8 | 2.215,00 DKK | 17.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 09:56:56 | 7 | 2.215,00 DKK | 15.505,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:08:00 | 8 | 2.221,00 DKK | 17.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:10:01 | 8 | 2.219,00 DKK | 17.752,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
10:10:01 10:13:05 |
7 16 |
2.219,00 DKK 2.222,00 DKK |
15.533,00 35.552,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:15:05 | 8 | 2.222,00 DKK | 17.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:21:03 | 15 | 2.220,00 DKK | 33.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:21:03 | 1 | 2.220,00 DKK | 2.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:24:05 | 30 | 2.222,00 DKK | 66.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:24:05 | 8 | 2.221,00 DKK | 17.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:26:04 | 8 | 2.219,00 DKK | 17.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:31:03 | 15 | 2.216,00 DKK | 33.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:33:01 | 8 | 2.212,00 DKK | 17.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:41:05 | 23 | 2.217,00 DKK | 50.991,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:44:01 | 5 | 2.216,00 DKK | 11.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:58:01 | 10 | 2.221,00 DKK | 22.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:58:01 | 7 | 2.221,00 DKK | 15.547,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:59:02 | 43 | 2.220,00 DKK | 95.460,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:59:03 | 8 | 2.220,00 DKK | 17.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 10:59:04 | 8 | 2.219,00 DKK | 17.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:10:01 | 31 | 2.221,00 DKK | 68.851,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:12:00 | 8 | 2.221,00 DKK | 17.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:16:03 | 8 | 2.219,00 DKK | 17.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:22:00 | 6 | 2.220,00 DKK | 13.320,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
11:22:00 11:22:00 |
1 16 |
2.220,00 DKK 2.220,00 DKK |
2.220,00 35.520,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:25:04 | 15 | 2.224,00 DKK | 33.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:26:01 | 5 | 2.224,00 DKK | 11.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:26:01 | 3 | 2.224,00 DKK | 6.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:30:03 | 8 | 2.223,00 DKK | 17.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:36:04 | 16 | 2.222,00 DKK | 35.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:45:00 | 22 | 2.219,00 DKK | 48.818,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:45:01 | 8 | 2.219,00 DKK | 17.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:54:04 | 22 | 2.219,00 DKK | 48.818,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 11:54:04 | 7 | 2.219,00 DKK | 15.533,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:00:02 | 45 | 2.220,00 DKK | 99.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:12:03 | 22 | 2.220,00 DKK | 48.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:12:03 | 5 | 2.220,00 DKK | 11.100,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:12:03 | 2 | 2.220,00 DKK | 4.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:18:02 | 29 | 2.219,00 DKK | 64.351,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:23:04 | 23 | 2.219,00 DKK | 51.037,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:28:04 | 15 | 2.219,00 DKK | 33.285,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:33:02 | 23 | 2.219,00 DKK | 51.037,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:33:03 | 7 | 2.218,00 DKK | 15.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:34:01 | 8 | 2.218,00 DKK | 17.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:46:05 | 4 | 2.218,00 DKK | 8.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:46:05 | 27 | 2.218,00 DKK | 59.886,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:46:05 | 7 | 2.218,00 DKK | 15.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:46:05 | 4 | 2.218,00 DKK | 8.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 12:56:00 | 37 | 2.219,00 DKK | 82.103,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:02:01 | 15 | 2.220,00 DKK | 33.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:02:01 | 8 | 2.220,00 DKK | 17.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:02:01 | 7 | 2.220,00 DKK | 15.540,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:09:01 | 15 | 2.219,00 DKK | 33.285,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
13:21:05 13:21:05 |
15 7 |
2.217,00 DKK 2.217,00 DKK |
33.255,00 15.519,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:21:05 | 1 | 2.217,00 DKK | 2.217,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:29:02 | 22 | 2.217,00 DKK | 48.774,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:29:02 | 7 | 2.217,00 DKK | 15.519,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:29:02 | 14 | 2.216,00 DKK | 31.024,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:29:02 | 9 | 2.216,00 DKK | 19.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:43:05 | 38 | 2.222,00 DKK | 84.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:43:05 | 21 | 2.222,00 DKK | 46.662,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:43:05 | 8 | 2.221,00 DKK | 17.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:50:01 | 4 | 2.223,00 DKK | 8.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:52:02 | 11 | 2.223,00 DKK | 24.453,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:52:02 | 4 | 2.223,00 DKK | 8.892,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 13:52:02 | 7 | 2.223,00 DKK | 15.561,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:02:03 | 22 | 2.217,00 DKK | 48.774,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:03:03 | 22 | 2.216,00 DKK | 48.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:03:04 | 7 | 2.216,00 DKK | 15.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:04:01 | 16 | 2.216,00 DKK | 35.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:10:04 | 17 | 2.217,00 DKK | 37.689,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:10:04 | 19 | 2.217,00 DKK | 42.123,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
14:17:01 14:17:01 |
7 20 |
2.217,00 DKK 2.217,00 DKK |
15.519,00 44.340,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:17:01 | 2 | 2.217,00 DKK | 4.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:30:04 | 30 | 2.216,00 DKK | 66.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:30:04 | 9 | 2.216,00 DKK | 19.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:32:01 | 11 | 2.216,00 DKK | 24.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:32:01 | 20 | 2.216,00 DKK | 44.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:37:04 | 19 | 2.217,00 DKK | 42.123,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:37:04 | 27 | 2.217,00 DKK | 59.859,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:46:01 | 24 | 2.215,00 DKK | 53.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:46:01 | 7 | 2.215,00 DKK | 15.505,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:50:05 | 22 | 2.208,00 DKK | 48.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:50:05 | 8 | 2.208,00 DKK | 17.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:55:05 | 9 | 2.207,00 DKK | 19.863,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 14:55:05 | 21 | 2.207,00 DKK | 46.347,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:00:00 | 8 | 2.203,00 DKK | 17.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:03:03 | 30 | 2.203,00 DKK | 66.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:07:02 | 6 | 2.201,00 DKK | 13.206,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
15:12:03 15:18:01 |
15 23 |
2.203,00 DKK 2.201,00 DKK |
33.045,00 50.623,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:20:04 | 18 | 2.201,00 DKK | 39.618,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:20:04 | 18 | 2.201,00 DKK | 39.618,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:25:00 | 20 | 2.201,00 DKK | 44.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:25:00 | 23 | 2.201,00 DKK | 50.623,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:25:00 | 7 | 2.201,00 DKK | 15.407,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:31:02 | 43 | 2.198,00 DKK | 94.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:35:03 | 30 | 2.201,00 DKK | 66.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:36:00 | 15 | 2.199,00 DKK | 32.985,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:36:00 | 7 | 2.199,00 DKK | 15.393,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:39:01 | 30 | 2.196,00 DKK | 65.880,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:43:04 | 4 | 2.192,00 DKK | 8.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:43:04 | 20 | 2.192,00 DKK | 43.840,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:43:04 | 5 | 2.192,00 DKK | 10.960,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
15:46:00 15:48:00 |
23 29 |
2.192,00 DKK 2.193,00 DKK |
50.416,00 63.597,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:53:04 | 2 | 2.192,00 DKK | 4.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:54:04 | 2 | 2.193,00 DKK | 4.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:54:04 | 10 | 2.193,00 DKK | 21.930,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:54:04 | 26 | 2.193,00 DKK | 57.018,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:54:04 | 23 | 2.192,00 DKK | 50.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:56:04 | 19 | 2.190,00 DKK | 41.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:56:04 | 3 | 2.190,00 DKK | 6.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:56:04 | 7 | 2.190,00 DKK | 15.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 15:58:04 | 31 | 2.187,00 DKK | 67.797,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:02:02 | 22 | 2.189,00 DKK | 48.158,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:02:02 | 1 | 2.189,00 DKK | 2.189,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:02:02 | 6 | 2.189,00 DKK | 13.134,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:02:04 | 31 | 2.191,00 DKK | 67.921,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:05:03 | 2 | 2.193,00 DKK | 4.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:05:03 | 35 | 2.193,00 DKK | 76.755,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:07:00 | 36 | 2.193,00 DKK | 78.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:09:04 | 7 | 2.202,00 DKK | 15.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:13:04 | 21 | 2.206,00 DKK | 46.326,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
16:13:04 16:13:04 |
22 11 |
2.206,00 DKK 2.206,00 DKK |
48.532,00 24.266,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:13:04 | 7 | 2.206,00 DKK | 15.442,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:14:00 | 20 | 2.206,00 DKK | 44.120,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:14:00 | 17 | 2.206,00 DKK | 37.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:14:05 | 6 | 2.206,00 DKK | 13.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:14:05 | 64 | 2.206,00 DKK | 141.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:17:04 | 8 | 2.206,00 DKK | 17.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:21:04 | 8 | 2.203,00 DKK | 17.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:27:01 | 8 | 2.208,00 DKK | 17.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:27:01 | 8 | 2.208,00 DKK | 17.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:33:00 | 16 | 2.209,00 DKK | 35.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:34:01 | 8 | 2.208,00 DKK | 17.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:40:02 | 10 | 2.216,00 DKK | 22.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:40:02 | 12 | 2.216,00 DKK | 26.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:40:03 | 8 | 2.215,00 DKK | 17.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:41:03 | 8 | 2.213,00 DKK | 17.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:41:03 | 7 | 2.213,00 DKK | 15.491,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:42:04 | 97 | 2.213,00 DKK | 214.661,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:51:00 | 13 | 2.208,00 DKK | 28.704,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
15-02-2024 15-02-2024 |
16:52:01 16:53:01 |
21 11 |
2.208,00 DKK 2.209,00 DKK |
46.368,00 24.299,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:53:01 | 14 | 2.209,00 DKK | 30.926,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:53:01 | 4 | 2.209,00 DKK | 8.836,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:53:01 | 10 | 2.209,00 DKK | 22.090,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 15-02-2024 | 16:53:01 | 27 | 2.209,00 DKK | 59.643,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:05:35 | 8 | 2.222,00 DKK | 17.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:05:46 | 7 | 2.221,00 DKK | 15.547,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:05:46 | 1 | 2.221,00 DKK | 2.221,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:07:35 | 8 | 2.222,00 DKK | 17.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:07:35 | 8 | 2.222,00 DKK | 17.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:12:14 | 8 | 2.222,00 DKK | 17.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:15:13 | 8 | 2.222,00 DKK | 17.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:17:02 | 5 | 2.219,00 DKK | 11.095,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:17:02 | 3 | 2.219,00 DKK | 6.657,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:17:02 | 8 | 2.219,00 DKK | 17.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:18:51 | 15 | 2.225,00 DKK | 33.375,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:23:02 | 15 | 2.225,00 DKK | 33.375,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:24:51 | 15 | 2.220,00 DKK | 33.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:28:55 | 15 | 2.222,00 DKK | 33.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:30:22 | 3 | 2.222,00 DKK | 6.666,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:30:22 | 13 | 2.222,00 DKK | 28.886,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 16-02-2024 |
09:34:02 09:34:02 |
7 15 |
2.223,00 DKK 2.223,00 DKK |
15.561,00 33.345,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:37:45 | 18 | 2.225,00 DKK | 40.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:42:02 | 15 | 2.219,00 DKK | 33.285,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:45:56 | 22 | 2.217,00 DKK | 48.774,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:46:52 | 16 | 2.213,00 DKK | 35.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:46:52 | 8 | 2.213,00 DKK | 17.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:51:04 | 22 | 2.207,00 DKK | 48.554,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 09:57:15 | 22 | 2.208,00 DKK | 48.576,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:06:00 | 31 | 2.208,00 DKK | 68.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:16:01 | 10 | 2.212,00 DKK | 22.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:18:04 | 14 | 2.215,00 DKK | 31.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:19:05 | 30 | 2.213,00 DKK | 66.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:24:04 | 24 | 2.213,00 DKK | 53.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:31:05 | 30 | 2.213,00 DKK | 66.390,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:33:01 | 36 | 2.212,00 DKK | 79.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:34:02 | 22 | 2.212,00 DKK | 48.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:34:04 | 8 | 2.211,00 DKK | 17.688,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:43:01 | 20 | 2.211,00 DKK | 44.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:43:01 | 2 | 2.211,00 DKK | 4.422,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 16-02-2024 |
10:45:00 10:59:04 |
8 23 |
2.210,00 DKK 2.212,00 DKK |
17.680,00 50.876,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:59:04 | 15 | 2.210,00 DKK | 33.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 10:59:04 | 7 | 2.210,00 DKK | 15.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:03:03 | 1 | 2.216,00 DKK | 2.216,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:03:03 | 21 | 2.216,00 DKK | 46.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:14:03 | 18 | 2.217,00 DKK | 39.906,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:22:00 | 15 | 2.217,00 DKK | 33.255,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:29:05 | 22 | 2.218,00 DKK | 48.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:29:05 | 7 | 2.218,00 DKK | 15.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:29:05 | 8 | 2.218,00 DKK | 17.744,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:34:00 | 15 | 2.220,00 DKK | 33.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:47:00 | 15 | 2.217,00 DKK | 33.255,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:50:05 | 15 | 2.218,00 DKK | 33.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:51:01 | 15 | 2.219,00 DKK | 33.285,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:51:01 | 15 | 2.218,00 DKK | 33.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:53:04 | 5 | 2.216,00 DKK | 11.080,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:53:04 | 10 | 2.216,00 DKK | 22.160,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 11:53:04 | 8 | 2.216,00 DKK | 17.728,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 16-02-2024 |
11:53:04 12:00:02 |
7 2 |
2.216,00 DKK 2.213,00 DKK |
15.512,00 4.426,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 12:00:02 | 14 | 2.213,00 DKK | 30.982,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 12:02:03 | 7 | 2.213,00 DKK | 15.491,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 12:02:03 | 16 | 2.213,00 DKK | 35.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 12:26:01 | 38 | 2.222,00 DKK | 84.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 12:38:05 | 7 | 2.225,00 DKK | 15.575,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 12:38:05 | 15 | 2.225,00 DKK | 33.375,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:30:02 | 39 | 2.234,00 DKK | 87.126,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:30:02 | 28 | 2.234,00 DKK | 62.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:30:02 | 15 | 2.234,00 DKK | 33.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:31:00 | 8 | 2.231,00 DKK | 17.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:31:00 | 8 | 2.232,00 DKK | 17.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:31:05 | 8 | 2.232,00 DKK | 17.856,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:31:05 | 7 | 2.232,00 DKK | 15.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:36:00 | 23 | 2.234,00 DKK | 51.382,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:36:00 | 7 | 2.234,00 DKK | 15.638,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:46:02 | 22 | 2.228,00 DKK | 49.016,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:46:02 | 8 | 2.228,00 DKK | 17.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:55:05 | 10 | 2.227,00 DKK | 22.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:56:01 | 18 | 2.227,00 DKK | 40.086,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:56:01 | 3 | 2.227,00 DKK | 6.681,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 13:56:01 | 10 | 2.227,00 DKK | 22.270,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:04:02 | 8 | 2.228,00 DKK | 17.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:04:02 | 7 | 2.228,00 DKK | 15.596,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:13:03 | 6 | 2.229,00 DKK | 13.374,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:13:03 | 13 | 2.229,00 DKK | 28.977,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:13:03 | 26 | 2.229,00 DKK | 57.954,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:13:03 | 6 | 2.229,00 DKK | 13.374,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:13:03 | 13 | 2.229,00 DKK | 28.977,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:18:03 | 10 | 2.231,00 DKK | 22.310,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:18:03 | 19 | 2.231,00 DKK | 42.389,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:18:03 | 7 | 2.231,00 DKK | 15.617,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 16-02-2024 |
14:26:04 14:30:04 |
30 16 |
2.232,00 DKK 2.218,00 DKK |
66.960,00 35.488,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:33:02 | 2 | 2.221,00 DKK | 4.442,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:33:02 | 13 | 2.221,00 DKK | 28.873,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:34:00 | 15 | 2.216,00 DKK | 33.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:35:05 | 8 | 2.216,00 DKK | 17.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:35:05 | 8 | 2.216,00 DKK | 17.728,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:36:01 | 15 | 2.215,00 DKK | 33.225,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:36:01 | 16 | 2.214,00 DKK | 35.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:36:01 | 15 | 2.214,00 DKK | 33.210,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:47:05 | 10 | 2.222,00 DKK | 22.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:47:05 | 5 | 2.222,00 DKK | 11.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:47:05 | 15 | 2.219,00 DKK | 33.285,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:47:05 | 15 | 2.219,00 DKK | 33.285,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:48:04 | 23 | 2.215,00 DKK | 50.945,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:50:00 | 22 | 2.215,00 DKK | 48.730,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:53:00 | 26 | 2.216,00 DKK | 57.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:53:00 | 3 | 2.216,00 DKK | 6.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:53:00 | 19 | 2.216,00 DKK | 42.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:56:00 | 22 | 2.214,00 DKK | 48.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:58:00 | 12 | 2.209,00 DKK | 26.508,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 14:58:00 | 18 | 2.209,00 DKK | 39.762,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:00:00 | 3 | 2.210,00 DKK | 6.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:00:00 | 20 | 2.210,00 DKK | 44.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:02:00 | 22 | 2.211,00 DKK | 48.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:06:00 | 23 | 2.205,00 DKK | 50.715,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:06:02 | 23 | 2.206,00 DKK | 50.738,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:09:05 | 20 | 2.202,00 DKK | 44.040,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 16-02-2024 |
15:14:00 15:16:02 |
16 31 |
2.201,00 DKK 2.199,00 DKK |
35.216,00 68.169,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:23:00 | 21 | 2.203,00 DKK | 46.263,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:23:00 | 17 | 2.203,00 DKK | 37.451,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:24:01 | 8 | 2.202,00 DKK | 17.616,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:24:01 | 22 | 2.202,00 DKK | 48.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:24:01 | 22 | 2.201,00 DKK | 48.422,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:26:00 | 14 | 2.203,00 DKK | 30.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:31:00 | 24 | 2.204,00 DKK | 52.896,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:37:04 | 12 | 2.203,00 DKK | 26.436,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:37:04 | 25 | 2.203,00 DKK | 55.075,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:37:05 | 30 | 2.200,00 DKK | 66.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:42:00 | 32 | 2.204,00 DKK | 70.528,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:42:00 | 11 | 2.204,00 DKK | 24.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:47:04 | 29 | 2.204,00 DKK | 63.916,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:47:04 | 2 | 2.204,00 DKK | 4.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:50:03 | 37 | 2.201,00 DKK | 81.437,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:54:00 | 2 | 2.196,00 DKK | 4.392,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:54:02 | 20 | 2.196,00 DKK | 43.920,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 15:59:03 | 24 | 2.199,00 DKK | 52.776,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 16-02-2024 |
15:59:03 16:01:04 |
7 22 |
2.199,00 DKK 2.201,00 DKK |
15.393,00 48.422,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:05:00 | 19 | 2.203,00 DKK | 41.857,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:10:03 | 13 | 2.202,00 DKK | 28.626,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:10:03 | 2 | 2.202,00 DKK | 4.404,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:10:03 | 7 | 2.202,00 DKK | 15.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:12:05 | 18 | 2.202,00 DKK | 39.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:12:05 | 4 | 2.202,00 DKK | 8.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:16:03 | 20 | 2.203,00 DKK | 44.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:16:03 | 10 | 2.203,00 DKK | 22.030,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:16:03 | 8 | 2.203,00 DKK | 17.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:18:03 | 15 | 2.204,00 DKK | 33.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:23:04 | 2 | 2.205,00 DKK | 4.410,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:28:02 | 40 | 2.207,00 DKK | 88.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:28:02 | 21 | 2.207,00 DKK | 46.347,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:28:02 | 23 | 2.207,00 DKK | 50.761,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:28:02 | 45 | 2.205,00 DKK | 99.225,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:30:03 | 29 | 2.202,00 DKK | 63.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:32:03 | 36 | 2.201,00 DKK | 79.236,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:32:05 | 15 | 2.200,00 DKK | 33.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:32:05 | 7 | 2.200,00 DKK | 15.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:36:02 | 45 | 2.199,00 DKK | 98.955,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:36:03 | 2 | 2.200,00 DKK | 4.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:41:01 | 36 | 2.202,00 DKK | 79.272,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 16-02-2024 |
16:42:03 16:42:03 |
2 18 |
2.204,00 DKK 2.204,00 DKK |
4.408,00 39.672,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:42:03 | 25 | 2.204,00 DKK | 55.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:42:03 | 1 | 2.204,00 DKK | 2.204,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:43:00 | 11 | 2.207,00 DKK | 24.277,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:43:00 | 28 | 2.207,00 DKK | 61.796,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 16-02-2024 | 16:43:01 | 8 | 2.207,00 DKK | 17.656,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
16-02-2024 19-02-2024 |
16:45:01 09:00:29 |
33 8 |
2.204,00 DKK 2.197,00 DKK |
72.732,00 17.576,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:05:59 | 8 | 2.183,00 DKK | 17.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:09:25 | 8 | 2.183,00 DKK | 17.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:09:50 | 8 | 2.180,00 DKK | 17.440,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
09:13:03 09:14:10 |
15 11 |
2.190,00 DKK 2.188,00 DKK |
32.850,00 24.068,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:14:10 | 4 | 2.188,00 DKK | 8.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:14:10 | 7 | 2.188,00 DKK | 15.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:16:31 | 15 | 2.187,00 DKK | 32.805,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:16:51 | 5 | 2.186,00 DKK | 10.930,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
09:20:16 09:20:57 |
12 8 |
2.186,00 DKK 2.183,00 DKK |
26.232,00 17.464,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:21:40 | 8 | 2.181,00 DKK | 17.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:24:22 | 8 | 2.180,00 DKK | 17.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:24:22 | 7 | 2.180,00 DKK | 15.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:29:39 | 19 | 2.187,00 DKK | 41.553,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
09:31:02 09:36:18 |
15 22 |
2.187,00 DKK 2.189,00 DKK |
32.805,00 48.158,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:36:18 | 23 | 2.187,00 DKK | 50.301,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:36:19 | 2 | 2.186,00 DKK | 4.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:36:19 | 13 | 2.186,00 DKK | 28.418,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:37:40 | 8 | 2.185,00 DKK | 17.480,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
09:44:48 09:49:03 |
16 15 |
2.189,00 DKK 2.189,00 DKK |
35.024,00 32.835,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:49:03 | 8 | 2.189,00 DKK | 17.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:49:40 | 16 | 2.187,00 DKK | 34.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:56:29 | 16 | 2.186,00 DKK | 34.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 09:59:22 | 1 | 2.186,00 DKK | 2.186,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
10:05:01 10:08:01 |
36 37 |
2.187,00 DKK 2.187,00 DKK |
78.732,00 80.919,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:08:04 | 15 | 2.185,00 DKK | 32.775,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:10:03 | 16 | 2.185,00 DKK | 34.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:12:01 | 16 | 2.178,00 DKK | 34.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:16:02 | 6 | 2.173,00 DKK | 13.038,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
10:16:02 10:16:02 |
16 7 |
2.173,00 DKK 2.173,00 DKK |
34.768,00 15.211,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:22:00 | 15 | 2.172,00 DKK | 32.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:22:00 | 7 | 2.172,00 DKK | 15.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:25:00 | 15 | 2.172,00 DKK | 32.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:29:00 | 8 | 2.172,00 DKK | 17.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:29:00 | 14 | 2.172,00 DKK | 30.408,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
10:32:00 10:32:00 |
4 11 |
2.172,00 DKK 2.172,00 DKK |
8.688,00 23.892,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:48:04 | 12 | 2.177,00 DKK | 26.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:49:01 | 9 | 2.176,00 DKK | 19.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 10:49:01 | 14 | 2.176,00 DKK | 30.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:01:01 | 4 | 2.177,00 DKK | 8.708,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
11:01:03 11:01:03 |
14 8 |
2.177,00 DKK 2.177,00 DKK |
30.478,00 17.416,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:09:00 | 1 | 2.177,00 DKK | 2.177,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:11:00 | 6 | 2.177,00 DKK | 13.062,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:11:00 | 30 | 2.177,00 DKK | 65.310,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:11:00 | 6 | 2.177,00 DKK | 13.062,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
11:12:04 11:22:02 |
20 1 |
2.176,00 DKK 2.177,00 DKK |
43.520,00 2.177,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:22:02 | 1 | 2.177,00 DKK | 2.177,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:22:02 | 21 | 2.177,00 DKK | 45.717,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:22:02 | 7 | 2.177,00 DKK | 15.239,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:25:05 | 6 | 2.179,00 DKK | 13.074,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
11:25:05 11:33:00 |
17 29 |
2.179,00 DKK 2.176,00 DKK |
37.043,00 63.104,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:47:04 | 15 | 2.178,00 DKK | 32.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:59:00 | 3 | 2.181,00 DKK | 6.543,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 11:59:00 | 21 | 2.181,00 DKK | 45.801,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
12:00:00 12:07:01 |
22 22 |
2.179,00 DKK 2.179,00 DKK |
47.938,00 47.938,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 12:16:02 | 8 | 2.181,00 DKK | 17.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 12:20:00 | 4 | 2.180,00 DKK | 8.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 12:28:03 | 31 | 2.184,00 DKK | 67.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 12:29:01 | 29 | 2.183,00 DKK | 63.307,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 12:29:01 | 12 | 2.183,00 DKK | 26.196,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
12:29:01 12:45:04 |
11 29 |
2.183,00 DKK 2.187,00 DKK |
24.013,00 63.423,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 12:53:05 | 30 | 2.188,00 DKK | 65.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 12:53:05 | 7 | 2.188,00 DKK | 15.316,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:02:03 | 20 | 2.186,00 DKK | 43.720,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:15:01 | 2 | 2.188,00 DKK | 4.376,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
13:15:01 13:18:02 |
13 15 |
2.188,00 DKK 2.189,00 DKK |
28.444,00 32.835,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:37:00 | 1 | 2.186,00 DKK | 2.186,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:37:00 | 14 | 2.186,00 DKK | 30.604,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:37:00 | 7 | 2.186,00 DKK | 15.302,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:37:02 | 8 | 2.186,00 DKK | 17.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:37:02 | 15 | 2.186,00 DKK | 32.790,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
13:50:00 13:52:05 |
8 20 |
2.186,00 DKK 2.187,00 DKK |
17.488,00 43.740,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:52:05 | 3 | 2.187,00 DKK | 6.561,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 13:57:02 | 27 | 2.190,00 DKK | 59.130,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 14:00:02 | 25 | 2.189,00 DKK | 54.725,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 14:00:02 | 4 | 2.189,00 DKK | 8.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 14:00:02 | 13 | 2.188,00 DKK | 28.444,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 14:04:02 | 23 | 2.190,00 DKK | 50.370,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 14:18:03 | 17 | 2.190,00 DKK | 37.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 14:18:03 | 5 | 2.190,00 DKK | 10.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:09:02 | 15 | 2.190,00 DKK | 32.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:09:02 | 8 | 2.190,00 DKK | 17.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:09:02 | 7 | 2.190,00 DKK | 15.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:21:03 | 8 | 2.190,00 DKK | 17.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:26:01 | 8 | 2.190,00 DKK | 17.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:26:01 | 7 | 2.190,00 DKK | 15.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:26:01 | 8 | 2.190,00 DKK | 17.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:26:01 | 7 | 2.190,00 DKK | 15.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 15:26:01 | 1 | 2.190,00 DKK | 2.190,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:17:02 | 45 | 2.198,00 DKK | 98.910,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:18:03 | 12 | 2.199,00 DKK | 26.388,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:19:01 | 6 | 2.200,00 DKK | 13.200,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
16:19:02 16:19:02 |
2 14 |
2.202,00 DKK 2.202,00 DKK |
4.404,00 30.828,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:19:04 | 6 | 2.202,00 DKK | 13.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:20:05 | 5 | 2.204,00 DKK | 11.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:20:05 | 2 | 2.204,00 DKK | 4.408,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:20:05 | 12 | 2.204,00 DKK | 26.448,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:21:01 | 16 | 2.205,00 DKK | 35.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:21:01 | 4 | 2.205,00 DKK | 8.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:21:02 | 26 | 2.205,00 DKK | 57.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:21:02 | 29 | 2.205,00 DKK | 63.945,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:21:02 | 30 | 2.205,00 DKK | 66.150,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:21:02 | 17 | 2.205,00 DKK | 37.485,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:21:02 | 286 | 2.205,00 DKK | 630.630,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:22:02 | 8 | 2.206,00 DKK | 17.648,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:23:05 | 8 | 2.205,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:23:05 | 8 | 2.205,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:23:05 | 1 | 2.205,00 DKK | 2.205,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:23:05 | 6 | 2.205,00 DKK | 13.230,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:24:00 | 8 | 2.204,00 DKK | 17.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:25:03 | 11 | 2.205,00 DKK | 24.255,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:25:03 | 4 | 2.205,00 DKK | 8.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:25:03 | 7 | 2.205,00 DKK | 15.435,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:30:01 | 7 | 2.207,00 DKK | 15.449,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
16:30:04 16:32:00 |
59 31 |
2.208,00 DKK 2.208,00 DKK |
130.272,00 68.448,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:32:00 | 7 | 2.208,00 DKK | 15.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:34:00 | 23 | 2.208,00 DKK | 50.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:34:03 | 43 | 2.208,00 DKK | 94.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:34:03 | 30 | 2.208,00 DKK | 66.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:34:03 | 14 | 2.208,00 DKK | 30.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:37:01 | 30 | 2.211,00 DKK | 66.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:37:03 | 1 | 2.211,00 DKK | 2.211,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:37:03 | 7 | 2.211,00 DKK | 15.477,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:37:05 | 7 | 2.211,00 DKK | 15.477,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:37:05 | 22 | 2.210,00 DKK | 48.620,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:38:05 | 8 | 2.209,00 DKK | 17.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:38:05 | 8 | 2.209,00 DKK | 17.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:38:05 | 7 | 2.209,00 DKK | 15.463,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:38:05 | 76 | 2.208,00 DKK | 167.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:46:02 | 49 | 2.210,00 DKK | 108.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:46:02 | 80 | 2.210,00 DKK | 176.800,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
19-02-2024 19-02-2024 |
16:46:02 16:46:02 |
20 20 |
2.210,00 DKK 2.210,00 DKK |
44.200,00 44.200,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 19-02-2024 | 16:46:02 | 190 | 2.210,00 DKK | 419.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:00:34 | 8 | 2.196,00 DKK | 17.568,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:04:00 | 7 | 2.194,00 DKK | 15.358,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:04:16 | 5 | 2.192,00 DKK | 10.960,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:07:04 | 8 | 2.194,00 DKK | 17.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:07:12 | 8 | 2.192,00 DKK | 17.536,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:07:30 | 15 | 2.189,00 DKK | 32.835,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:07:30 | 8 | 2.189,00 DKK | 17.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:07:56 | 8 | 2.189,00 DKK | 17.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:08:32 | 7 | 2.193,00 DKK | 15.351,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:12:32 | 7 | 2.206,00 DKK | 15.442,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:12:32 | 15 | 2.205,00 DKK | 33.075,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:13:57 | 8 | 2.209,00 DKK | 17.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:16:10 | 1 | 2.211,00 DKK | 2.211,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:16:10 | 7 | 2.211,00 DKK | 15.477,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-02-2024 20-02-2024 |
09:16:10 09:16:10 |
8 8 |
2.212,00 DKK 2.211,00 DKK |
17.696,00 17.688,00 |
|
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-02-2024 20-02-2024 |
09:16:10 09:16:30 |
8 8 |
2.211,00 DKK 2.212,00 DKK |
17.688,00 17.696,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:18:28 | 8 | 2.212,00 DKK | 17.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:18:28 | 2 | 2.212,00 DKK | 4.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:18:28 | 5 | 2.212,00 DKK | 11.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:18:28 | 7 | 2.212,00 DKK | 15.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:21:38 | 8 | 2.210,00 DKK | 17.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:21:38 | 8 | 2.210,00 DKK | 17.680,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:25:03 | 13 | 2.211,00 DKK | 28.743,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:25:03 | 10 | 2.211,00 DKK | 22.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:29:33 | 22 | 2.212,00 DKK | 48.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:33:54 | 23 | 2.217,00 DKK | 50.991,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:38:41 | 31 | 2.220,00 DKK | 68.820,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:42:13 | 5 | 2.220,00 DKK | 11.100,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:42:49 | 22 | 2.221,00 DKK | 48.862,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:43:14 | 15 | 2.221,00 DKK | 33.315,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:49:41 | 22 | 2.226,00 DKK | 48.972,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:49:41 | 7 | 2.226,00 DKK | 15.582,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:53:35 | 16 | 2.224,00 DKK | 35.584,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:53:43 | 8 | 2.221,00 DKK | 17.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:57:58 | 16 | 2.217,00 DKK | 35.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 09:58:27 | 6 | 2.214,00 DKK | 13.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:05:00 | 31 | 2.216,00 DKK | 68.696,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:05:05 | 23 | 2.216,00 DKK | 50.968,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:07:03 | 16 | 2.219,00 DKK | 35.504,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:21:01 | 30 | 2.214,00 DKK | 66.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:23:00 | 100 | 2.210,00 DKK | 221.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:26:01 | 23 | 2.208,00 DKK | 50.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:31:04 | 8 | 2.205,00 DKK | 17.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:34:00 | 15 | 2.211,00 DKK | 33.165,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:46:03 | 16 | 2.210,00 DKK | 35.360,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:49:00 | 16 | 2.211,00 DKK | 35.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:49:00 | 7 | 2.211,00 DKK | 15.477,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:49:04 | 15 | 2.211,00 DKK | 33.165,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:50:03 | 15 | 2.211,00 DKK | 33.165,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:50:03 | 7 | 2.211,00 DKK | 15.477,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 10:53:02 | 22 | 2.211,00 DKK | 48.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:05:03 | 22 | 2.216,00 DKK | 48.752,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:05:03 | 29 | 2.216,00 DKK | 64.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:05:05 | 15 | 2.214,00 DKK | 33.210,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-02-2024 20-02-2024 |
11:18:04 11:23:00 |
15 5 |
2.210,00 DKK 2.205,00 DKK |
33.150,00 11.025,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:23:00 | 15 | 2.205,00 DKK | 33.075,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
20-02-2024 20-02-2024 |
11:23:00 11:23:00 |
15 2 |
2.205,00 DKK 2.205,00 DKK |
33.075,00 4.410,00 |
|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:23:00 | 3 | 2.205,00 DKK | 6.615,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:23:00 | 17 | 2.205,00 DKK | 37.485,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:33:05 | 7 | 2.209,00 DKK | 15.463,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:35:00 | 31 | 2.209,00 DKK | 68.479,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:43:04 | 3 | 2.214,00 DKK | 6.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:43:04 | 2 | 2.214,00 DKK | 4.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:43:04 | 3 | 2.214,00 DKK | 6.642,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:45:02 | 7 | 2.214,00 DKK | 15.498,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:45:02 | 43 | 2.212,00 DKK | 95.116,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:45:02 | 1 | 2.212,00 DKK | 2.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:45:02 | 1 | 2.212,00 DKK | 2.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:45:02 | 39 | 2.212,00 DKK | 86.268,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:51:00 | 23 | 2.214,00 DKK | 50.922,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 11:51:00 | 8 | 2.214,00 DKK | 17.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:01:05 | 23 | 2.214,00 DKK | 50.922,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:01:05 | 8 | 2.214,00 DKK | 17.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:20:02 | 51 | 2.215,00 DKK | 112.965,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:20:02 | 8 | 2.213,00 DKK | 17.704,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:34:03 | 21 | 2.212,00 DKK | 46.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:34:03 | 1 | 2.212,00 DKK | 2.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:39:03 | 29 | 2.213,00 DKK | 64.177,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:45:01 | 22 | 2.212,00 DKK | 48.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:54:01 | 29 | 2.212,00 DKK | 64.148,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:56:05 | 23 | 2.213,00 DKK | 50.899,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 12:56:05 | 16 | 2.211,00 DKK | 35.376,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:04:03 | 3 | 2.209,00 DKK | 6.627,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:08:05 | 31 | 2.210,00 DKK | 68.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:11:00 | 2 | 2.207,00 DKK | 4.414,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:11:00 | 21 | 2.207,00 DKK | 46.347,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:11:00 | 7 | 2.207,00 DKK | 15.449,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 1 | 2.205,00 DKK | 2.205,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 3 | 2.205,00 DKK | 6.615,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 19 | 2.205,00 DKK | 41.895,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 19 | 2.205,00 DKK | 41.895,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 1 | 2.205,00 DKK | 2.205,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 5 | 2.205,00 DKK | 11.025,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 15 | 2.205,00 DKK | 33.075,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:13:00 | 3 | 2.205,00 DKK | 6.615,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:15:03 | 23 | 2.205,00 DKK | 50.715,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:33:02 | 23 | 2.205,00 DKK | 50.715,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:33:02 | 5 | 2.205,00 DKK | 11.025,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:34:00 | 18 | 2.204,00 DKK | 39.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:34:00 | 11 | 2.204,00 DKK | 24.244,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:34:00 | 18 | 2.204,00 DKK | 39.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:44:03 | 2 | 2.203,00 DKK | 4.406,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:48:02 | 23 | 2.201,00 DKK | 50.623,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:56:05 | 53 | 2.202,00 DKK | 116.706,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 13:59:03 | 20 | 2.200,00 DKK | 44.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:01:05 | 22 | 2.198,00 DKK | 48.356,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:12:03 | 9 | 2.199,00 DKK | 19.791,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:14:05 | 30 | 2.200,00 DKK | 66.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:23:05 | 22 | 2.195,00 DKK | 48.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:23:05 | 7 | 2.195,00 DKK | 15.365,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:33:04 | 5 | 2.199,00 DKK | 10.995,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:33:04 | 24 | 2.199,00 DKK | 52.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:36:00 | 22 | 2.199,00 DKK | 48.378,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:39:01 | 23 | 2.198,00 DKK | 50.554,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:39:01 | 7 | 2.198,00 DKK | 15.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:44:05 | 23 | 2.199,00 DKK | 50.577,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:44:05 | 7 | 2.199,00 DKK | 15.393,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:47:04 | 7 | 2.198,00 DKK | 15.386,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:55:04 | 23 | 2.201,00 DKK | 50.623,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:58:03 | 4 | 2.201,00 DKK | 8.804,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:58:03 | 4 | 2.201,00 DKK | 8.804,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 14:58:03 | 4 | 2.201,00 DKK | 8.804,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:00:05 | 23 | 2.201,00 DKK | 50.623,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:04:02 | 23 | 2.200,00 DKK | 50.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:16:05 | 31 | 2.202,00 DKK | 68.262,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:22:01 | 22 | 2.199,00 DKK | 48.378,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:34:03 | 37 | 2.200,00 DKK | 81.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:35:01 | 16 | 2.199,00 DKK | 35.184,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:35:04 | 50 | 2.197,00 DKK | 109.850,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:40:02 | 22 | 2.195,00 DKK | 48.290,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:40:03 | 22 | 2.194,00 DKK | 48.268,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:45:03 | 29 | 2.197,00 DKK | 63.713,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:47:03 | 18 | 2.200,00 DKK | 39.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:47:04 | 8 | 2.199,00 DKK | 17.592,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 15:52:02 | 8 | 2.197,00 DKK | 17.576,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:00:00 | 20 | 2.201,00 DKK | 44.020,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:00:00 | 3 | 2.201,00 DKK | 6.603,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:02:04 | 15 | 2.200,00 DKK | 33.000,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:10:04 | 16 | 2.200,00 DKK | 35.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:11:03 | 15 | 2.202,00 DKK | 33.030,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:11:03 | 7 | 2.202,00 DKK | 15.414,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:17:03 | 23 | 2.206,00 DKK | 50.738,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:22:03 | 31 | 2.210,00 DKK | 68.510,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:23:04 | 10 | 2.211,00 DKK | 22.110,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:23:04 | 17 | 2.210,00 DKK | 37.570,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:23:04 | 5 | 2.210,00 DKK | 11.050,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:23:04 | 16 | 2.209,00 DKK | 35.344,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:28:01 | 1 | 2.209,00 DKK | 2.209,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:30:02 | 23 | 2.208,00 DKK | 50.784,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:30:02 | 8 | 2.208,00 DKK | 17.664,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:30:02 | 30 | 2.209,00 DKK | 66.270,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:30:02 | 23 | 2.209,00 DKK | 50.807,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:31:04 | 22 | 2.207,00 DKK | 48.554,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:34:01 | 6 | 2.209,00 DKK | 13.254,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:34:01 | 4 | 2.209,00 DKK | 8.836,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:34:03 | 20 | 2.208,00 DKK | 44.160,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:34:03 | 17 | 2.208,00 DKK | 37.536,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:34:04 | 16 | 2.207,00 DKK | 35.312,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:35:01 | 17 | 2.207,00 DKK | 37.519,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:36:02 | 14 | 2.208,00 DKK | 30.912,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:36:02 | 15 | 2.208,00 DKK | 33.120,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:36:02 | 7 | 2.208,00 DKK | 15.456,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:40:04 | 43 | 2.215,00 DKK | 95.245,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:40:04 | 17 | 2.215,00 DKK | 37.655,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:40:05 | 15 | 2.214,00 DKK | 33.210,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:41:02 | 8 | 2.213,00 DKK | 17.704,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:42:03 | 8 | 2.213,00 DKK | 17.704,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:42:03 | 7 | 2.213,00 DKK | 15.491,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:42:03 | 7 | 2.213,00 DKK | 15.491,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:44:01 | 7 | 2.213,00 DKK | 15.491,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:45:01 | 20 | 2.213,00 DKK | 44.260,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 20-02-2024 | 16:45:01 | 10 | 2.213,00 DKK | 22.130,00 |