AI assistant
Rockwool Director's Dealing 2024
3382_dirs_2024-07-03_bc856ddf-956a-4418-bc58-9c12977854a1.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:00:27 | 9 | 2.776,00 DKK | 24.984,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:02:44 | 9 | 2.770,00 DKK | 24.930,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:02:44 | 9 | 2.770,00 DKK | 24.930,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:05:42 | 26 | 2.768,00 DKK | 71.968,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:09:42 | 25 | 2.764,00 DKK | 69.100,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:17:22 | 4 | 2.764,00 DKK | 11.056,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:18:25 | 4 | 2.764,00 DKK | 11.056,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:18:49 | 25 | 2.762,00 DKK | 69.050,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:20:06 | 25 | 2.762,00 DKK | 69.050,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:24:59 | 17 | 2.760,00 DKK | 46.920,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:32:56 | 34 | 2.768,00 DKK | 94.112,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:33:00 | 9 | 2.766,00 DKK | 24.894,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:43:52 | 35 | 2.770,00 DKK | 96.950,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:43:54 | 9 | 2.768,00 DKK | 24.912,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:54:39 | 16 | 2.770,00 DKK | 44.320,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 09:54:39 | 11 | 2.770,00 DKK | 30.470,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:02:00 | 7 | 2.772,00 DKK | 19.404,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:02:00 | 19 | 2.772,00 DKK | 52.668,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:02:00 | 18 | 2.772,00 DKK | 49.896,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:07:04 | 2 | 2.772,00 DKK | 5.544,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:07:04 | 34 | 2.772,00 DKK | 94.248,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:18:03 | 18 | 2.770,00 DKK | 49.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:18:03 | 9 | 2.770,00 DKK | 24.930,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:18:03 | 9 | 2.770,00 DKK | 24.930,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:18:03 | 8 | 2.770,00 DKK | 22.160,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:29:02 | 26 | 2.766,00 DKK | 71.916,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:37:03 | 26 | 2.770,00 DKK | 72.020,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:42:02 | 25 | 2.768,00 DKK | 69.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:42:02 | 8 | 2.768,00 DKK | 22.144,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 10:47:05 | 27 | 2.762,00 DKK | 74.574,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:08:05 | 1 | 2.764,00 DKK | 2.764,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:08:05 | 34 | 2.764,00 DKK | 93.976,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:08:05 | 16 | 2.764,00 DKK | 44.224,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:08:05 | 18 | 2.764,00 DKK | 49.752,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:25:03 | 1 | 2.762,00 DKK | 2.762,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:25:03 | 24 | 2.762,00 DKK | 66.288,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:30:01 | 49 | 2.766,00 DKK | 135.534,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:31:03 | 3 | 2.766,00 DKK | 8.298,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:31:04 | 27 | 2.766,00 DKK | 74.682,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 11:41:00 | 35 | 2.760,00 DKK | 96.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:00:03 | 26 | 2.756,00 DKK | 71.656,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:00:03 | 9 | 2.756,00 DKK | 24.804,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:11:00 | 21 | 2.758,00 DKK | 57.918,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:11:00 | 5 | 2.758,00 DKK | 13.790,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:20:01 | 17 | 2.758,00 DKK | 46.886,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:20:01 | 8 | 2.758,00 DKK | 22.064,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:25:02 | 18 | 2.756,00 DKK | 49.608,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:25:02 | 8 | 2.756,00 DKK | 22.048,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:25:02 | 9 | 2.756,00 DKK | 24.804,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:26:04 | 33 | 2.760,00 DKK | 91.080,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:26:04 | 8 | 2.760,00 DKK | 22.080,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:41:05 | 42 | 2.770,00 DKK | 116.340,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 12:45:03 | 33 | 2.770,00 DKK | 91.410,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:03:00 | 17 | 2.774,00 DKK | 47.158,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:03:00 | 9 | 2.774,00 DKK | 24.966,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:09:01 | 43 | 2.780,00 DKK | 119.540,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:09:01 | 8 | 2.780,00 DKK | 22.240,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:17:00 | 34 | 2.774,00 DKK | 94.316,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:29:05 | 18 | 2.786,00 DKK | 50.148,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:36:04 | 14 | 2.784,00 DKK | 38.976,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:36:04 | 3 | 2.784,00 DKK | 8.352,00 |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0010219153 DK0010219153 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2024 26-06-2024 |
13:43:03 13:48:05 |
42 14 |
2.786,00 DKK 2.786,00 DKK |
117.012,00 39.004,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 13:48:05 | 4 | 2.786,00 DKK | 11.144,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:11:04 | 26 | 2.784,00 DKK | 72.384,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:12:02 | 33 | 2.782,00 DKK | 91.806,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:14:03 | 34 | 2.780,00 DKK | 94.520,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:25:03 | 9 | 2.782,00 DKK | 25.038,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:25:03 | 8 | 2.782,00 DKK | 22.256,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:28:02 | 26 | 2.778,00 DKK | 72.228,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:52:04 | 26 | 2.782,00 DKK | 72.332,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:52:04 | 15 | 2.782,00 DKK | 41.730,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:53:05 | 25 | 2.780,00 DKK | 69.500,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 14:53:05 | 8 | 2.780,00 DKK | 22.240,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:22:05 | 5 | 2.786,00 DKK | 13.930,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:22:05 | 1 | 2.786,00 DKK | 2.786,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:22:05 | 29 | 2.786,00 DKK | 80.794,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:25:00 | 7 | 2.790,00 DKK | 19.530,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:25:00 | 36 | 2.790,00 DKK | 100.440,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:29:01 | 17 | 2.790,00 DKK | 47.430,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:31:03 | 18 | 2.790,00 DKK | 50.220,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:34:04 | 17 | 2.786,00 DKK | 47.362,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:38:04 | 25 | 2.788,00 DKK | 69.700,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:38:04 | 8 | 2.788,00 DKK | 22.304,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 15:53:04 | 34 | 2.794,00 DKK | 94.996,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:03:02 | 25 | 2.786,00 DKK | 69.650,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:03:02 | 8 | 2.786,00 DKK | 22.288,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:11:01 | 52 | 2.792,00 DKK | 145.184,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:14:05 | 62 | 2.794,00 DKK | 173.228,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:15:00 | 8 | 2.794,00 DKK | 22.352,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:15:00 | 8 | 2.794,00 DKK | 22.352,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:15:01 | 9 | 2.794,00 DKK | 25.146,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:15:01 | 11 | 2.798,00 DKK | 30.778,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:15:01 | 21 | 2.796,00 DKK | 58.716,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:15:01 | 13 | 2.796,00 DKK | 36.348,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:16:01 | 22 | 2.796,00 DKK | 61.512,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:16:01 | 10 | 2.796,00 DKK | 27.960,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:16:01 | 28 | 2.796,00 DKK | 78.288,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:16:01 | 23 | 2.796,00 DKK | 64.308,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:18:00 | 4 | 2.794,00 DKK | 11.176,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:18:00 | 5 | 2.794,00 DKK | 13.970,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:18:00 | 9 | 2.794,00 DKK | 25.146,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:18:00 | 8 | 2.794,00 DKK | 22.352,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:19:03 | 9 | 2.792,00 DKK | 25.128,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:19:03 | 8 | 2.792,00 DKK | 22.336,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:23:02 | 25 | 2.790,00 DKK | 69.750,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:26:00 | 12 | 2.790,00 DKK | 33.480,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:26:02 | 9 | 2.786,00 DKK | 25.074,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:27:01 | 3 | 2.786,00 DKK | 8.358,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:28:00 | 17 | 2.786,00 DKK | 47.362,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:28:02 | 9 | 2.786,00 DKK | 25.074,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:28:03 | 8 | 2.786,00 DKK | 22.288,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:29:02 | 4 | 2.786,00 DKK | 11.144,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:29:05 | 4 | 2.786,00 DKK | 11.144,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 26-06-2024 | 16:29:05 | 5 | 2.786,00 DKK | 13.930,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:01:40 | 9 | 2.804,00 DKK | 25.236,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:04:34 | 18 | 2.806,00 DKK | 50.508,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:04:34 | 8 | 2.806,00 DKK | 22.448,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:09:17 | 27 | 2.810,00 DKK | 75.870,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:12:23 | 9 | 2.812,00 DKK | 25.308,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:12:23 | 8 | 2.812,00 DKK | 22.496,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:12:23 | 8 | 2.812,00 DKK | 22.496,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:16:03 | 18 | 2.814,00 DKK | 50.652,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:17:04 | 3 | 2.804,00 DKK | 8.412,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:20:59 | 9 | 2.800,00 DKK | 25.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:20:59 | 9 | 2.800,00 DKK | 25.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:25:53 | 25 | 2.788,00 DKK | 69.700,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:41:18 | 18 | 2.790,00 DKK | 50.220,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:47:30 | 14 | 2.800,00 DKK | 39.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:47:55 | 25 | 2.808,00 DKK | 70.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:48:09 | 17 | 2.804,00 DKK | 47.668,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:48:36 | 9 | 2.804,00 DKK | 25.236,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:49:20 | 9 | 2.802,00 DKK | 25.218,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:53:14 | 9 | 2.804,00 DKK | 25.236,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:55:50 | 9 | 2.804,00 DKK | 25.236,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 09:59:53 | 9 | 2.802,00 DKK | 25.218,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:00:02 | 9 | 2.800,00 DKK | 25.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:02:05 | 9 | 2.800,00 DKK | 25.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:05:03 | 9 | 2.802,00 DKK | 25.218,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:09:02 | 3 | 2.798,00 DKK | 8.394,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:10:01 | 9 | 2.798,00 DKK | 25.182,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:18:02 | 17 | 2.800,00 DKK | 47.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:19:05 | 18 | 2.800,00 DKK | 50.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:24:02 | 18 | 2.800,00 DKK | 50.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:26:05 | 17 | 2.792,00 DKK | 47.464,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:40:00 | 2 | 2.800,00 DKK | 5.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:40:00 | 16 | 2.800,00 DKK | 44.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:40:01 | 17 | 2.796,00 DKK | 47.532,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 10:51:05 | 25 | 2.802,00 DKK | 70.050,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:00:04 | 22 | 2.804,00 DKK | 61.688,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:00:04 | 5 | 2.804,00 DKK | 14.020,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:00:04 | 9 | 2.804,00 DKK | 25.236,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:06:02 | 17 | 2.800,00 DKK | 47.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:12:03 | 4 | 2.798,00 DKK | 11.192,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:18:00 | 58 | 2.806,00 DKK | 162.748,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:22:04 | 17 | 2.802,00 DKK | 47.634,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:29:04 | 17 | 2.800,00 DKK | 47.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:29:04 | 8 | 2.800,00 DKK | 22.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:43:01 | 27 | 2.798,00 DKK | 75.546,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:43:01 | 9 | 2.798,00 DKK | 25.182,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:43:01 | 8 | 2.798,00 DKK | 22.384,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:44:03 | 7 | 2.798,00 DKK | 19.586,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 11:55:03 | 27 | 2.796,00 DKK | 75.492,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 12:00:02 | 17 | 2.796,00 DKK | 47.532,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 12:08:04 | 18 | 2.798,00 DKK | 50.364,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 12:10:00 | 18 | 2.796,00 DKK | 50.328,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 12:12:02 | 9 | 2.798,00 DKK | 25.182,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 12:18:00 | 33 | 2.796,00 DKK | 92.268,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 12:31:01 | 35 | 2.796,00 DKK | 97.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 12:45:00 | 27 | 2.792,00 DKK | 75.384,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:00:00 | 18 | 2.792,00 DKK | 50.256,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:00:00 | 9 | 2.792,00 DKK | 25.128,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:00:00 | 8 | 2.792,00 DKK | 22.336,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:16:01 | 50 | 2.790,00 DKK | 139.500,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:20:05 | 17 | 2.790,00 DKK | 47.430,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:39:01 | 17 | 2.800,00 DKK | 47.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:44:02 | 18 | 2.800,00 DKK | 50.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 13:51:05 | 18 | 2.800,00 DKK | 50.400,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:03:01 | 18 | 2.804,00 DKK | 50.472,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:03:01 | 9 | 2.804,00 DKK | 25.236,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:05:05 | 17 | 2.806,00 DKK | 47.702,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:13:02 | 34 | 2.810,00 DKK | 95.540,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:14:01 | 27 | 2.808,00 DKK | 75.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:14:01 | 7 | 2.808,00 DKK | 19.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:14:01 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:30:00 | 43 | 2.796,00 DKK | 120.228,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:35:01 | 49 | 2.800,00 DKK | 137.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:38:01 | 25 | 2.794,00 DKK | 69.850,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:45:01 | 9 | 2.794,00 DKK | 25.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:50:05 | 50 | 2.792,00 DKK | 139.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:52:02 | 9 | 2.790,00 DKK | 25.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 14:53:05 | 18 | 2.790,00 DKK | 50.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:05:05 | 18 | 2.792,00 DKK | 50.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:05:05 | 8 | 2.792,00 DKK | 22.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:11:05 | 9 | 2.790,00 DKK | 25.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:23:01 | 3 | 2.788,00 DKK | 8.364,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:23:01 | 30 | 2.788,00 DKK | 83.640,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:26:01 | 9 | 2.790,00 DKK | 25.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:27:02 | 9 | 2.788,00 DKK | 25.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:39:01 | 25 | 2.792,00 DKK | 69.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:42:01 | 26 | 2.792,00 DKK | 72.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:47:00 | 33 | 2.802,00 DKK | 92.466,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:48:04 | 9 | 2.802,00 DKK | 25.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:48:04 | 26 | 2.804,00 DKK | 72.904,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:49:04 | 17 | 2.804,00 DKK | 47.668,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:49:04 | 8 | 2.804,00 DKK | 22.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:57:05 | 34 | 2.812,00 DKK | 95.608,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:57:05 | 17 | 2.810,00 DKK | 47.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:59:05 | 26 | 2.812,00 DKK | 73.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 15:59:05 | 9 | 2.810,00 DKK | 25.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:06:03 | 35 | 2.812,00 DKK | 98.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:06:03 | 9 | 2.812,00 DKK | 25.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:15:04 | 18 | 2.814,00 DKK | 50.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:19:01 | 17 | 2.814,00 DKK | 47.838,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:19:01 | 8 | 2.814,00 DKK | 22.512,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:28:02 | 12 | 2.814,00 DKK | 33.768,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:31:00 | 124 | 2.814,00 DKK | 348.936,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 27-06-2024 | 16:31:00 | 51 | 2.814,00 DKK | 143.514,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:02:31 | 9 | 2.832,00 DKK | 25.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:02:31 | 8 | 2.832,00 DKK | 22.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:10:02 | 15 | 2.834,00 DKK | 42.510,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:10:02 | 19 | 2.834,00 DKK | 53.846,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:11:48 | 26 | 2.832,00 DKK | 73.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:12:49 | 17 | 2.832,00 DKK | 48.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:14:39 | 9 | 2.830,00 DKK | 25.470,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:16:35 | 9 | 2.828,00 DKK | 25.452,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:18:33 | 9 | 2.826,00 DKK | 25.434,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:27:22 | 4 | 2.816,00 DKK | 11.264,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:27:22 | 29 | 2.816,00 DKK | 81.664,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:27:28 | 9 | 2.816,00 DKK | 25.344,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:27:40 | 9 | 2.810,00 DKK | 25.290,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:45:11 | 26 | 2.810,00 DKK | 73.060,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:51:03 | 25 | 2.810,00 DKK | 70.250,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:51:03 | 4 | 2.810,00 DKK | 11.240,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:51:03 | 7 | 2.810,00 DKK | 19.670,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:51:03 | 17 | 2.810,00 DKK | 47.770,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:51:03 | 1 | 2.808,00 DKK | 2.808,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:51:03 | 8 | 2.808,00 DKK | 22.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 09:58:01 | 18 | 2.804,00 DKK | 50.472,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:08:00 | 17 | 2.808,00 DKK | 47.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:08:00 | 8 | 2.808,00 DKK | 22.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:10:05 | 17 | 2.800,00 DKK | 47.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:10:05 | 8 | 2.800,00 DKK | 22.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:19:01 | 2 | 2.800,00 DKK | 5.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:19:01 | 33 | 2.800,00 DKK | 92.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:25:00 | 7 | 2.790,00 DKK | 19.530,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:26:01 | 9 | 2.794,00 DKK | 25.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:33:04 | 25 | 2.798,00 DKK | 69.950,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:33:05 | 11 | 2.796,00 DKK | 30.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:33:05 | 14 | 2.796,00 DKK | 39.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:39:01 | 6 | 2.794,00 DKK | 16.764,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:42:03 | 17 | 2.796,00 DKK | 47.532,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:44:04 | 9 | 2.794,00 DKK | 25.146,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:48:04 | 9 | 2.788,00 DKK | 25.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 10:51:03 | 35 | 2.784,00 DKK | 97.440,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:13:05 | 6 | 2.786,00 DKK | 16.716,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:13:05 | 26 | 2.784,00 DKK | 72.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:13:05 | 1 | 2.784,00 DKK | 2.784,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:18:05 | 27 | 2.782,00 DKK | 75.114,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:18:05 | 9 | 2.782,00 DKK | 25.038,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:22:03 | 26 | 2.780,00 DKK | 72.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:31:00 | 17 | 2.782,00 DKK | 47.294,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:31:04 | 9 | 2.780,00 DKK | 25.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:35:01 | 8 | 2.778,00 DKK | 22.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:35:01 | 10 | 2.778,00 DKK | 27.780,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:35:01 | 8 | 2.778,00 DKK | 22.224,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:50:01 | 11 | 2.788,00 DKK | 30.668,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:50:01 | 31 | 2.788,00 DKK | 86.428,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:50:01 | 33 | 2.788,00 DKK | 92.004,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 11:57:00 | 25 | 2.790,00 DKK | 69.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:09:02 | 18 | 2.792,00 DKK | 50.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:15:01 | 17 | 2.790,00 DKK | 47.430,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:16:02 | 17 | 2.788,00 DKK | 47.396,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:27:01 | 27 | 2.790,00 DKK | 75.330,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:34:02 | 26 | 2.792,00 DKK | 72.592,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:34:02 | 8 | 2.792,00 DKK | 22.336,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:37:05 | 12 | 2.796,00 DKK | 33.552,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:37:05 | 31 | 2.796,00 DKK | 86.676,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:52:05 | 29 | 2.796,00 DKK | 81.084,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 12:52:05 | 23 | 2.796,00 DKK | 64.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:00:00 | 18 | 2.790,00 DKK | 50.220,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:10:03 | 9 | 2.786,00 DKK | 25.074,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:10:03 | 8 | 2.786,00 DKK | 22.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:11:00 | 9 | 2.786,00 DKK | 25.074,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:14:05 | 15 | 2.784,00 DKK | 41.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:14:05 | 3 | 2.784,00 DKK | 8.352,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:22:02 | 26 | 2.784,00 DKK | 72.384,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:26:02 | 17 | 2.786,00 DKK | 47.362,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:33:05 | 9 | 2.784,00 DKK | 25.056,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:40:05 | 9 | 2.782,00 DKK | 25.038,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:40:05 | 8 | 2.782,00 DKK | 22.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 13:48:00 | 34 | 2.784,00 DKK | 94.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:09:00 | 22 | 2.800,00 DKK | 61.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:09:00 | 14 | 2.800,00 DKK | 39.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:10:01 | 25 | 2.800,00 DKK | 70.000,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:17:00 | 35 | 2.812,00 DKK | 98.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:17:00 | 35 | 2.812,00 DKK | 98.420,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:21:01 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:21:01 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:21:01 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:21:01 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:24:03 | 26 | 2.806,00 DKK | 72.956,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:30:00 | 17 | 2.804,00 DKK | 47.668,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:30:00 | 8 | 2.804,00 DKK | 22.432,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:30:02 | 17 | 2.808,00 DKK | 47.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:31:01 | 9 | 2.806,00 DKK | 25.254,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:40:02 | 12 | 2.806,00 DKK | 33.672,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:40:02 | 14 | 2.806,00 DKK | 39.284,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:46:05 | 5 | 2.804,00 DKK | 14.020,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:49:02 | 7 | 2.802,00 DKK | 19.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:50:00 | 17 | 2.802,00 DKK | 47.634,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 14:50:00 | 8 | 2.802,00 DKK | 22.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:13:01 | 36 | 2.814,00 DKK | 101.304,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:13:02 | 26 | 2.812,00 DKK | 73.112,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:16:00 | 17 | 2.806,00 DKK | 47.702,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:22:01 | 4 | 2.802,00 DKK | 11.208,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:22:01 | 22 | 2.802,00 DKK | 61.644,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:22:01 | 9 | 2.802,00 DKK | 25.218,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:26:02 | 26 | 2.798,00 DKK | 72.748,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:32:05 | 3 | 2.798,00 DKK | 8.394,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:32:05 | 9 | 2.798,00 DKK | 25.182,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:32:05 | 5 | 2.798,00 DKK | 13.990,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:37:03 | 3 | 2.808,00 DKK | 8.424,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:37:03 | 14 | 2.808,00 DKK | 39.312,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:37:03 | 18 | 2.808,00 DKK | 50.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:39:03 | 11 | 2.808,00 DKK | 30.888,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:39:03 | 6 | 2.808,00 DKK | 16.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:39:03 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:44:05 | 17 | 2.808,00 DKK | 47.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:46:04 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:48:00 | 9 | 2.808,00 DKK | 25.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:48:00 | 8 | 2.808,00 DKK | 22.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:49:01 | 18 | 2.808,00 DKK | 50.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:52:02 | 25 | 2.812,00 DKK | 70.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:58:01 | 11 | 2.814,00 DKK | 30.954,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:58:01 | 1 | 2.814,00 DKK | 2.814,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:58:01 | 1 | 2.814,00 DKK | 2.814,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 15:58:01 | 1 | 2.814,00 DKK | 2.814,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:00:02 | 18 | 2.814,00 DKK | 50.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:03:02 | 9 | 2.812,00 DKK | 25.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:10:01 | 8 | 2.818,00 DKK | 22.544,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:17:00 | 8 | 2.820,00 DKK | 22.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:17:01 | 18 | 2.818,00 DKK | 50.724,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:20:00 | 18 | 2.814,00 DKK | 50.652,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:22:03 | 17 | 2.816,00 DKK | 47.872,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:24:03 | 27 | 2.816,00 DKK | 76.032,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:25:04 | 7 | 2.816,00 DKK | 19.712,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 28-06-2024 | 16:25:04 | 20 | 2.816,00 DKK | 56.320,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:00:53 | 9 | 2.850,00 DKK | 25.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:02:28 | 6 | 2.840,00 DKK | 17.040,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:02:28 | 3 | 2.840,00 DKK | 8.520,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:05:33 | 18 | 2.838,00 DKK | 51.084,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:07:18 | 9 | 2.842,00 DKK | 25.578,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:15:25 | 27 | 2.846,00 DKK | 76.842,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:16:21 | 25 | 2.848,00 DKK | 71.200,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:17:18 | 9 | 2.846,00 DKK | 25.614,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:24:06 | 26 | 2.836,00 DKK | 73.736,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:27:59 | 9 | 2.832,00 DKK | 25.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:33:52 | 18 | 2.838,00 DKK | 51.084,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:33:52 | 9 | 2.838,00 DKK | 25.542,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:38:46 | 17 | 2.836,00 DKK | 48.212,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:47:56 | 18 | 2.834,00 DKK | 51.012,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 09:47:56 | 9 | 2.834,00 DKK | 25.506,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:04:01 | 18 | 2.832,00 DKK | 50.976,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price CCY |
Total Value |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:11:03 | 17 | 2.838,00 DKK | 48.246,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:11:03 | 8 | 2.838,00 DKK | 22.704,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:11:03 | 8 | 2.838,00 DKK | 22.704,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:11:03 | 8 | 2.838,00 DKK | 22.704,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:13:05 | 25 | 2.840,00 DKK | 71.000,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:20:01 | 18 | 2.840,00 DKK | 51.120,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:22:01 | 12 | 2.840,00 DKK | 34.080,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:22:01 | 6 | 2.840,00 DKK | 17.040,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:25:03 | 6 | 2.840,00 DKK | 17.040,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:25:03 | 3 | 2.840,00 DKK | 8.520,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:25:03 | 8 | 2.840,00 DKK | 22.720,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:32:04 | 17 | 2.832,00 DKK | 48.144,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:42:00 | 19 | 2.834,00 DKK | 53.846,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:42:00 | 7 | 2.834,00 DKK | 19.838,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:50:01 | 29 | 2.830,00 DKK | 82.070,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:50:01 | 4 | 2.830,00 DKK | 11.320,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:57:05 | 9 | 2.828,00 DKK | 25.452,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 10:57:05 | 8 | 2.828,00 DKK | 22.624,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:08:03 | 25 | 2.820,00 DKK | 70.500,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:08:03 | 17 | 2.818,00 DKK | 47.906,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:10:05 | 17 | 2.810,00 DKK | 47.770,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:30:02 | 6 | 2.800,00 DKK | 16.800,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:30:02 | 12 | 2.800,00 DKK | 33.600,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:42:00 | 18 | 2.812,00 DKK | 50.616,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:44:00 | 17 | 2.810,00 DKK | 47.770,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:45:01 | 9 | 2.808,00 DKK | 25.272,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:57:00 | 18 | 2.814,00 DKK | 50.652,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 11:57:00 | 8 | 2.814,00 DKK | 22.512,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:00:02 | 25 | 2.814,00 DKK | 70.350,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:06:03 | 9 | 2.820,00 DKK | 25.380,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:06:03 | 9 | 2.820,00 DKK | 25.380,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:14:04 | 9 | 2.822,00 DKK | 25.398,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:14:05 | 9 | 2.820,00 DKK | 25.380,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:17:00 | 17 | 2.820,00 DKK | 47.940,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:17:01 | 9 | 2.818,00 DKK | 25.362,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:21:00 | 17 | 2.816,00 DKK | 47.872,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:26:04 | 27 | 2.818,00 DKK | 76.086,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:32:03 | 6 | 2.818,00 DKK | 16.908,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:33:01 | 9 | 2.818,00 DKK | 25.362,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:42:02 | 17 | 2.816,00 DKK | 47.872,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 12:42:02 | 17 | 2.816,00 DKK | 47.872,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:02:00 | 19 | 2.808,00 DKK | 53.352,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:02:00 | 6 | 2.808,00 DKK | 16.848,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:06:04 | 25 | 2.800,00 DKK | 70.000,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:17:01 | 33 | 2.798,00 DKK | 92.334,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:35:05 | 17 | 2.804,00 DKK | 47.668,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:46:01 | 4 | 2.808,00 DKK | 11.232,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:57:00 | 6 | 2.810,00 DKK | 16.860,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 13:57:00 | 21 | 2.810,00 DKK | 59.010,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:09:03 | 18 | 2.818,00 DKK | 50.724,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:11:01 | 9 | 2.818,00 DKK | 25.362,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:17:02 | 35 | 2.818,00 DKK | 98.630,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:17:02 | 8 | 2.816,00 DKK | 22.528,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:20:02 | 25 | 2.818,00 DKK | 70.450,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:26:04 | 4 | 2.820,00 DKK | 11.280,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:26:04 | 13 | 2.820,00 DKK | 36.660,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:36:03 | 17 | 2.826,00 DKK | 48.042,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:36:03 | 26 | 2.826,00 DKK | 73.476,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:37:01 | 10 | 2.824,00 DKK | 28.240,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:37:02 | 23 | 2.824,00 DKK | 64.952,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:37:02 | 2 | 2.824,00 DKK | 5.648,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:38:04 | 26 | 2.824,00 DKK | 73.424,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:40:00 | 17 | 2.822,00 DKK | 47.974,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:44:01 | 17 | 2.822,00 DKK | 47.974,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:45:04 | 9 | 2.816,00 DKK | 25.344,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:45:04 | 1 | 2.816,00 DKK | 2.816,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:51:00 | 25 | 2.820,00 DKK | 70.500,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 14:56:04 | 17 | 2.814,00 DKK | 47.838,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:04:04 | 18 | 2.818,00 DKK | 50.724,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:10:02 | 17 | 2.820,00 DKK | 47.940,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:15:04 | 25 | 2.818,00 DKK | 70.450,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:25:03 | 25 | 2.818,00 DKK | 70.450,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:25:03 | 8 | 2.818,00 DKK | 22.544,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:31:02 | 26 | 2.820,00 DKK | 73.320,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:31:02 | 9 | 2.820,00 DKK | 25.380,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:32:00 | 9 | 2.818,00 DKK | 25.362,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:34:05 | 25 | 2.822,00 DKK | 70.550,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:38:01 | 26 | 2.812,00 DKK | 73.112,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:47:00 | 9 | 2.814,00 DKK | 25.326,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:47:00 | 8 | 2.814,00 DKK | 22.512,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:47:00 | 8 | 2.814,00 DKK | 22.512,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:51:03 | 25 | 2.808,00 DKK | 70.200,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:51:03 | 8 | 2.808,00 DKK | 22.464,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:51:03 | 9 | 2.808,00 DKK | 25.272,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:51:03 | 8 | 2.808,00 DKK | 22.464,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:54:04 | 26 | 2.792,00 DKK | 72.592,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 15:54:04 | 8 | 2.792,00 DKK | 22.336,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:01:01 | 4 | 2.792,00 DKK | 11.168,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:01:01 | 17 | 2.792,00 DKK | 47.464,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:03:00 | 9 | 2.788,00 DKK | 25.092,00 |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:03:00 | 9 | 2.788,00 DKK | 25.092,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:05:03 | 8 | 2.784,00 DKK | 22.272,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:05:03 | 25 | 2.784,00 DKK | 69.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:07:01 | 26 | 2.788,00 DKK | 72.488,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:12:02 | 17 | 2.780,00 DKK | 47.260,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:19:01 | 17 | 2.774,00 DKK | 47.158,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:20:02 | 9 | 2.776,00 DKK | 24.984,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:23:03 | 25 | 2.788,00 DKK | 69.700,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:24:00 | 8 | 2.786,00 DKK | 22.288,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:24:00 | 1 | 2.786,00 DKK | 2.786,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:25:01 | 18 | 2.792,00 DKK | 50.256,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:25:01 | 9 | 2.790,00 DKK | 25.110,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:30:01 | 9 | 2.792,00 DKK | 25.128,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:30:03 | 9 | 2.788,00 DKK | 25.092,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:31:01 | 27 | 2.788,00 DKK | 75.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:31:01 | 20 | 2.788,00 DKK | 55.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:31:01 | 7 | 2.788,00 DKK | 19.516,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 01-07-2024 | 16:31:01 | 27 | 2.788,00 DKK | 75.276,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:00:02 | 9 | 2.824,00 DKK | 25.416,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:04:56 | 25 | 2.858,00 DKK | 71.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:06:00 | 9 | 2.854,00 DKK | 25.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:07:44 | 2 | 2.854,00 DKK | 5.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:07:44 | 7 | 2.854,00 DKK | 19.978,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:08:41 | 9 | 2.840,00 DKK | 25.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:14:42 | 17 | 2.832,00 DKK | 48.144,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:14:42 | 8 | 2.832,00 DKK | 22.656,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:18:47 | 17 | 2.840,00 DKK | 48.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:24:27 | 15 | 2.850,00 DKK | 42.750,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:24:27 | 3 | 2.850,00 DKK | 8.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:24:27 | 8 | 2.850,00 DKK | 22.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:26:15 | 9 | 2.848,00 DKK | 25.632,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:28:20 | 9 | 2.844,00 DKK | 25.596,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:31:30 | 9 | 2.836,00 DKK | 25.524,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:41:46 | 8 | 2.850,00 DKK | 22.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:41:46 | 17 | 2.850,00 DKK | 48.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:50:12 | 26 | 2.854,00 DKK | 74.204,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:50:12 | 9 | 2.854,00 DKK | 25.686,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:50:12 | 2 | 2.854,00 DKK | 5.708,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:50:12 | 6 | 2.854,00 DKK | 17.124,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 09:55:01 | 9 | 2.858,00 DKK | 25.722,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:04:02 | 17 | 2.870,00 DKK | 48.790,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:07:00 | 17 | 2.872,00 DKK | 48.824,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:12:00 | 18 | 2.874,00 DKK | 51.732,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:15:00 | 17 | 2.874,00 DKK | 48.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:17:03 | 9 | 2.872,00 DKK | 25.848,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:24:04 | 17 | 2.868,00 DKK | 48.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:25:03 | 9 | 2.864,00 DKK | 25.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:49:03 | 2 | 2.886,00 DKK | 5.772,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 10:50:01 | 34 | 2.884,00 DKK | 98.056,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:02:03 | 15 | 2.890,00 DKK | 43.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:02:03 | 10 | 2.890,00 DKK | 28.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:05:00 | 33 | 2.894,00 DKK | 95.502,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:06:01 | 25 | 2.892,00 DKK | 72.300,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:12:05 | 22 | 2.890,00 DKK | 63.580,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:12:05 | 4 | 2.890,00 DKK | 11.560,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:18:00 | 9 | 2.890,00 DKK | 26.010,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:18:00 | 8 | 2.890,00 DKK | 23.120,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:23:05 | 25 | 2.894,00 DKK | 72.350,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:33:04 | 17 | 2.888,00 DKK | 49.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:33:04 | 8 | 2.888,00 DKK | 23.104,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:42:00 | 17 | 2.886,00 DKK | 49.062,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:45:00 | 9 | 2.888,00 DKK | 25.992,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:46:02 | 18 | 2.886,00 DKK | 51.948,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 11:49:03 | 18 | 2.884,00 DKK | 51.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:09:02 | 51 | 2.892,00 DKK | 147.492,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:10:01 | 25 | 2.882,00 DKK | 72.050,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:24:02 | 27 | 2.882,00 DKK | 77.814,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:25:03 | 27 | 2.880,00 DKK | 77.760,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:34:00 | 11 | 2.878,00 DKK | 31.658,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:43:03 | 42 | 2.872,00 DKK | 120.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:45:05 | 9 | 2.868,00 DKK | 25.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 12:53:03 | 18 | 2.868,00 DKK | 51.624,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:02:02 | 9 | 2.868,00 DKK | 25.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:09:00 | 9 | 2.868,00 DKK | 25.812,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:09:00 | 8 | 2.868,00 DKK | 22.944,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:11:04 | 25 | 2.872,00 DKK | 71.800,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:20:03 | 6 | 2.864,00 DKK | 17.184,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:20:03 | 20 | 2.864,00 DKK | 57.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:31:03 | 14 | 2.864,00 DKK | 40.096,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:31:03 | 4 | 2.864,00 DKK | 11.456,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:31:03 | 8 | 2.864,00 DKK | 22.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:50:04 | 26 | 2.858,00 DKK | 74.308,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 13:50:04 | 8 | 2.858,00 DKK | 22.864,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:03:02 | 25 | 2.856,00 DKK | 71.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:15:01 | 17 | 2.852,00 DKK | 48.484,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:21:05 | 43 | 2.852,00 DKK | 122.636,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:26:04 | 17 | 2.858,00 DKK | 48.586,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:32:04 | 25 | 2.860,00 DKK | 71.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:35:01 | 25 | 2.858,00 DKK | 71.450,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:42:02 | 26 | 2.852,00 DKK | 74.152,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:42:02 | 8 | 2.852,00 DKK | 22.816,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:47:03 | 18 | 2.854,00 DKK | 51.372,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 14:47:03 | 8 | 2.854,00 DKK | 22.832,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:12:04 | 25 | 2.856,00 DKK | 71.400,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:20:04 | 44 | 2.870,00 DKK | 126.280,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:21:03 | 26 | 2.864,00 DKK | 74.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:21:03 | 8 | 2.864,00 DKK | 22.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:21:03 | 8 | 2.864,00 DKK | 22.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:25:00 | 26 | 2.864,00 DKK | 74.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:29:00 | 9 | 2.864,00 DKK | 25.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:37:05 | 25 | 2.860,00 DKK | 71.500,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:42:03 | 26 | 2.864,00 DKK | 74.464,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:47:01 | 25 | 2.862,00 DKK | 71.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 15:55:05 | 25 | 2.862,00 DKK | 71.550,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:05:02 | 42 | 2.866,00 DKK | 120.372,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:05:02 | 10 | 2.866,00 DKK | 28.660,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:06:01 | 9 | 2.864,00 DKK | 25.776,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:06:01 | 8 | 2.864,00 DKK | 22.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:09:05 | 25 | 2.864,00 DKK | 71.600,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:16:00 | 27 | 2.862,00 DKK | 77.274,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:16:00 | 7 | 2.862,00 DKK | 20.034,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:19:02 | 8 | 2.864,00 DKK | 22.912,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:20:03 | 43 | 2.868,00 DKK | 123.324,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:20:03 | 11 | 2.866,00 DKK | 31.526,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:20:03 | 7 | 2.866,00 DKK | 20.062,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:23:03 | 25 | 2.866,00 DKK | 71.650,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:25:04 | 17 | 2.868,00 DKK | 48.756,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:28:01 | 9 | 2.866,00 DKK | 25.794,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:32:00 | 8 | 2.872,00 DKK | 22.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:32:01 | 3 | 2.870,00 DKK | 8.610,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:32:01 | 11 | 2.870,00 DKK | 31.570,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:32:01 | 4 | 2.870,00 DKK | 11.480,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:34:05 | 8 | 2.872,00 DKK | 22.976,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:35:01 | 8 | 2.876,00 DKK | 23.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:35:03 | 8 | 2.876,00 DKK | 23.008,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:35:03 | 17 | 2.874,00 DKK | 48.858,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:36:04 | 50 | 2.878,00 DKK | 143.900,00 | |
| ROCKWOOL A/S | B | DK0010219153 | Danske Bank | XCSE | 02-07-2024 | 16:36:04 | 18 | 2.878,00 DKK | 51.804,00 |