RAMELIUS RESOURCES LIMITED — Major Shareholding Notification 2019

Nov 20, 2019

To: Company Name/Scheme: ACN/ARSN: 1. Details of substantial holder Name: The holder ceased to be a substantial holder on: 18 November 2019 The previous notice was given to the company on: 12 November 2019 The previous notice was dated: 13 November 2019 The holder became aware on: 20 November 2019 2. Changes in relevant interests Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows: Form 605 Corporations Act 2001 Section 671B Notice of ceasing to be a substantial holder Ramelius Resources Limited 001 717 540 Mitsubishi UFJ Financial Group, Inc.	To: Company Name/Scheme: ACN/ARSN: 1. Details of substantial holder Name: The holder ceased to be a substantial holder on: 18 November 2019 The previous notice was given to the company on: 12 November 2019 The previous notice was dated: 13 November 2019 The holder became aware on: 20 November 2019 2. Changes in relevant interests Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows: Form 605 Corporations Act 2001 Section 671B Notice of ceasing to be a substantial holder Ramelius Resources Limited 001 717 540 Mitsubishi UFJ Financial Group, Inc.	To: Company Name/Scheme: ACN/ARSN: 1. Details of substantial holder Name: The holder ceased to be a substantial holder on: 18 November 2019 The previous notice was given to the company on: 12 November 2019 The previous notice was dated: 13 November 2019 The holder became aware on: 20 November 2019 2. Changes in relevant interests Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows: Form 605 Corporations Act 2001 Section 671B Notice of ceasing to be a substantial holder Ramelius Resources Limited 001 717 540 Mitsubishi UFJ Financial Group, Inc.	To: Company Name/Scheme: ACN/ARSN: 1. Details of substantial holder Name: The holder ceased to be a substantial holder on: 18 November 2019 The previous notice was given to the company on: 12 November 2019 The previous notice was dated: 13 November 2019 The holder became aware on: 20 November 2019 2. Changes in relevant interests Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows: Form 605 Corporations Act 2001 Section 671B Notice of ceasing to be a substantial holder Ramelius Resources Limited 001 717 540 Mitsubishi UFJ Financial Group, Inc.	To: Company Name/Scheme: ACN/ARSN: 1. Details of substantial holder Name: The holder ceased to be a substantial holder on: 18 November 2019 The previous notice was given to the company on: 12 November 2019 The previous notice was dated: 13 November 2019 The holder became aware on: 20 November 2019 2. Changes in relevant interests Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows: Form 605 Corporations Act 2001 Section 671B Notice of ceasing to be a substantial holder Ramelius Resources Limited 001 717 540 Mitsubishi UFJ Financial Group, Inc.	To: Company Name/Scheme: ACN/ARSN: 1. Details of substantial holder Name: The holder ceased to be a substantial holder on: 18 November 2019 The previous notice was given to the company on: 12 November 2019 The previous notice was dated: 13 November 2019 The holder became aware on: 20 November 2019 2. Changes in relevant interests Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows: Form 605 Corporations Act 2001 Section 671B Notice of ceasing to be a substantial holder Ramelius Resources Limited 001 717 540 Mitsubishi UFJ Financial Group, Inc.
Date of change	Person whose relevant interest changed	Nature of change	Consideration given in relation to change	Class and number of securities affected	Person's votes affected
See Annexure A to this notice
3. Changes in association The persons who have become associates of, ceased to be associates of, or have changed the nature of their association with, the substantial holder in relation to voting interests in the company or scheme are as follows:
Name and ACN/ARSN (if applicable)		Nature of association
Not applicable
4. Addresses The addresses of persons named in this form are as follows:
Name		Address
Mitsubishi UFJ Financial Group, Inc.		2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan

5. Signature

==> picture [377 x 36] intentionally omitted <==

----- Start of picture text -----

Dated 21 November 2019
Ryuichiro Sakuma Authorised signatory
----- End of picture text -----

Annexure A

This is annexure A of 16 pages referred to in Form 605, Notice of ceasing to be a substantial holder dated 21 November 2019

==> picture [73 x 25] intentionally omitted <==

Ryuichiro Sakuma Authorised signatory

Dated 21 November 2019

Date of change (MM/DD/YY)	Person whose relevant interest changed	Nature of change (4)	Consideration given in relation to change (5)	Class (6) and number of Securities affected	Person’s votes affected
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	864.31	823 Ordinary Shares	823
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,665.80	5,320 Ordinary Shares	5,320
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	10,003.40	9,094 Ordinary Shares	9,094
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	398.58	364 Ordinary Shares	364
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	848.1	771 Ordinary Shares	771
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,060.40	964 Ordinary Shares	964
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	8.68	8 Ordinary Shares	8
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,422.37	5,239 Ordinary Shares	5,239
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	68.16	64 Ordinary Shares	64
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,175,000.00	5,000,000 Ordinary Shares	5,000,000
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,703.68	1,559 Ordinary Shares	1,559
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	411.72	376 Ordinary Shares	376
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	835.49	763 Ordinary Shares	763
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,134.33	3,882 Ordinary Shares	3,882
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	372.02	356 Ordinary Shares	356
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,014.00	4,600 Ordinary Shares	4,600
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	586.3	533 Ordinary Shares	533
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,689.31	1,546 Ordinary Shares	1,546
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	39,424.55	37,426 Ordinary Shares	37,426
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	578.59	555 Ordinary Shares	555
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,362.48	3,984 Ordinary Shares	3,984
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,830.08	6,295 Ordinary Shares	6,295
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	23.21	21 Ordinary Shares	21
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	479.6	436 Ordinary Shares	436
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	7,004.88	6,486 Ordinary Shares	6,486
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	77.76	72 Ordinary Shares	72
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	376.25	350 Ordinary Shares	350
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	34,713.49	31,994 Ordinary Shares	31,994
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,561.36	3,344 Ordinary Shares	3,344

11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	220.18	202 Ordinary Shares	202
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,858.90	2,599 Ordinary Shares	2,599
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,851.65	1,691 Ordinary Shares	1,691
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	39.24	36 Ordinary Shares	36
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,857.36	1,704 Ordinary Shares	1,704
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	42,139.89	40,279 Ordinary Shares	40,279
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,223.24	1,107 Ordinary Shares	1,107
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	14.33	13 Ordinary Shares	13
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,334.40	5,920 Ordinary Shares	5,920
11/18/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	12,076.56	11,182 Ordinary Shares	11,182
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,541.41	3,249 Ordinary Shares	3,249
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,465.54	2,337 Ordinary Shares	2,337
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,038.38	975 Ordinary Shares	975
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	162,386.22	157,412 Ordinary Shares	157,412
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	160.18	149 Ordinary Shares	149
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	7,126.90	6,820 Ordinary Shares	6,820
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	236.08	227 Ordinary Shares	227
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,675.75	6,450 Ordinary Shares	6,450
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	61.95	60 Ordinary Shares	60
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,890.41	1,817 Ordinary Shares	1,817
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	203.9	197 Ordinary Shares	197
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,472.10	1,402 Ordinary Shares	1,402
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,510.23	2,449 Ordinary Shares	2,449
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	585.04	568 Ordinary Shares	568
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	354.78	324 Ordinary Shares	324
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,712.11	6,273 Ordinary Shares	6,273
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	7,068.89	6,863 Ordinary Shares	6,863
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	922.74	883 Ordinary Shares	883
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	704.6	642 Ordinary Shares	642
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	10,969.20	9,972 Ordinary Shares	9,972
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	50.59	49 Ordinary Shares	49
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	289.76	274 Ordinary Shares	274
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,469.85	1,434 Ordinary Shares	1,434
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	574	560 Ordinary Shares	560
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	704.6	642 Ordinary Shares	642
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,886.27	2,779 Ordinary Shares	2,779
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	829.76	801 Ordinary Shares	801
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	53.69	52 Ordinary Shares	52
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	915.42	876 Ordinary Shares	876
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,930.95	1,839 Ordinary Shares	1,839
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,486.76	2,346 Ordinary Shares	2,346
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	7,239.96	6,552 Ordinary Shares	6,552
11/15/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	8,186.22	7,476 Ordinary Shares	7,476
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,161.27	1,122 Ordinary Shares	1,122

11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,202.14	2,138 Ordinary Shares	2,138
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	7,515.91	7,297 Ordinary Shares	7,297
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,047.50	1,000 Ordinary Shares	1,000
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	907.92	873 Ordinary Shares	873
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	450.32	433 Ordinary Shares	433
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	970.81	929 Ordinary Shares	929
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,239.50	3,100 Ordinary Shares	3,100
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,214.01	1,148 Ordinary Shares	1,148
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	401.7	390 Ordinary Shares	390
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	13,322.09	12,509 Ordinary Shares	12,509
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,315.63	1,250 Ordinary Shares	1,250
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,619.55	3,439 Ordinary Shares	3,439
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,205.72	4,888 Ordinary Shares	4,888
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	11,417.26	10,771 Ordinary Shares	10,771
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,561.36	3,344 Ordinary Shares	3,344
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,194.40	2,080 Ordinary Shares	2,080
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	655.91	613 Ordinary Shares	613
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,288.12	3,102 Ordinary Shares	3,102
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	926.37	876 Ordinary Shares	876
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,003.66	938 Ordinary Shares	938
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	810.05	766 Ordinary Shares	766
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,449.59	5,105 Ordinary Shares	5,105
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	854.88	832 Ordinary Shares	832
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,564.58	6,193 Ordinary Shares	6,193
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,491.77	1,414 Ordinary Shares	1,414
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,502.32	1,424 Ordinary Shares	1,424
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,282.05	1,221 Ordinary Shares	1,221
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	7,827.08	7,281 Ordinary Shares	7,281
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	932.71	899 Ordinary Shares	899
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	885.04	851 Ordinary Shares	851
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	61,157.78	57,339 Ordinary Shares	57,339
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	326.48	308 Ordinary Shares	308
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,934.60	2,680 Ordinary Shares	2,680
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,327.15	2,135 Ordinary Shares	2,135
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	825.01	782 Ordinary Shares	782
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	790.22	758 Ordinary Shares	758
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,162.80	1,140 Ordinary Shares	1,140
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,332.96	1,291 Ordinary Shares	1,291
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,485.23	1,449 Ordinary Shares	1,449

11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,353.61	1,311 Ordinary Shares	1,311
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,017.96	2,888 Ordinary Shares	2,888
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,274.81	1,217 Ordinary Shares	1,217
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,128.20	4,884 Ordinary Shares	4,884
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,180.00	2,000 Ordinary Shares	2,000
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	10,403.82	10,052 Ordinary Shares	10,052
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,160.96	3,907 Ordinary Shares	3,907
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,860.48	3,712 Ordinary Shares	3,712
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	15,824.64	15,216 Ordinary Shares	15,216
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,552.44	1,522 Ordinary Shares	1,522
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	820.45	787 Ordinary Shares	787
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,702.91	2,562 Ordinary Shares	2,562
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	631.35	610 Ordinary Shares	610
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	203.7	194 Ordinary Shares	194
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	298.8	288 Ordinary Shares	288
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,055.40	1,912 Ordinary Shares	1,912
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	172.64	166 Ordinary Shares	166
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,611.42	1,506 Ordinary Shares	1,506
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,646.69	1,591 Ordinary Shares	1,591
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	57.4	56 Ordinary Shares	56
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,984.18	6,748 Ordinary Shares	6,748
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,071.80	4,740 Ordinary Shares	4,740
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,982.50	6,650 Ordinary Shares	6,650
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	7,048.53	6,745 Ordinary Shares	6,745
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	46.2	44 Ordinary Shares	44
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	659.85	636 Ordinary Shares	636
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,856.00	2,800 Ordinary Shares	2,800
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,801.94	1,708 Ordinary Shares	1,708
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	684.7	649 Ordinary Shares	649
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,446.28	1,394 Ordinary Shares	1,394
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,226.26	3,163 Ordinary Shares	3,163
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,638.32	6,383 Ordinary Shares	6,383
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	88.58	86 Ordinary Shares	86
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,414.04	1,334 Ordinary Shares	1,334
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,466.30	1,333 Ordinary Shares	1,333
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,524.00	4,350 Ordinary Shares	4,350
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,426.01	6,091 Ordinary Shares	6,091

11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	964.95	919 Ordinary Shares	919
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,751.50	3,660 Ordinary Shares	3,660
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	668.82	628 Ordinary Shares	628
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,386.06	4,248 Ordinary Shares	4,248
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,850.86	5,653 Ordinary Shares	5,653
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	762.91	713 Ordinary Shares	713
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	12,463.13	11,730 Ordinary Shares	11,730
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,220.81	1,149 Ordinary Shares	1,149
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,602.02	2,551 Ordinary Shares	2,551
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,797.56	2,633 Ordinary Shares	2,633
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,944.69	1,826 Ordinary Shares	1,826
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	350.48	333 Ordinary Shares	333
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,070.00	2,000 Ordinary Shares	2,000
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	203.98	199 Ordinary Shares	199
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	591.47	566 Ordinary Shares	566
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,024.08	2,936 Ordinary Shares	2,936
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,591.70	2,445 Ordinary Shares	2,445
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	805.35	780 Ordinary Shares	780
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,424.49	1,373 Ordinary Shares	1,373
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	583.23	569 Ordinary Shares	569
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	810.05	766 Ordinary Shares	766
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	45,386.74	42,729 Ordinary Shares	42,729
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,958.17	4,623 Ordinary Shares	4,623
11/14/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,470.72	3,282 Ordinary Shares	3,282
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,134.02	3,807 Ordinary Shares	3,807
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	234.36	217 Ordinary Shares	217
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	11,451.24	10,603 Ordinary Shares	10,603
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,338.48	1,248 Ordinary Shares	1,248
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,472.10	1,402 Ordinary Shares	1,402
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	175.35	167 Ordinary Shares	167
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,057.30	4,910 Ordinary Shares	4,910
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,314.42	5,957 Ordinary Shares	5,957
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,868.24	4,715 Ordinary Shares	4,715
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	515.58	503 Ordinary Shares	503
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	695.91	674 Ordinary Shares	674
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,028.00	3,800 Ordinary Shares	3,800
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	32,769.11	31,358 Ordinary Shares	31,358
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	8,586.77	8,217 Ordinary Shares	8,217

11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	844.39	791 Ordinary Shares	791
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	572.98	559 Ordinary Shares	559
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	14,070.18	13,727 Ordinary Shares	13,727
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,677.93	3,382 Ordinary Shares	3,382
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,354.32	1,254 Ordinary Shares	1,254
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,543.98	4,188 Ordinary Shares	4,188
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	734.75	671 Ordinary Shares	671
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,182.18	2,002 Ordinary Shares	2,002
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	561.75	525 Ordinary Shares	525
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	733.25	700 Ordinary Shares	700
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	790.02	756 Ordinary Shares	756
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	10,053.99	9,714 Ordinary Shares	9,714
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	53.69	52 Ordinary Shares	52
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,890.41	1,817 Ordinary Shares	1,817
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	8.32	8 Ordinary Shares	8
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,126.71	1,053 Ordinary Shares	1,053
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	922.74	883 Ordinary Shares	883
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,748.64	2,624 Ordinary Shares	2,624
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,273.31	3,155 Ordinary Shares	3,155
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	25.75	25 Ordinary Shares	25
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,518.76	3,408 Ordinary Shares	3,408
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	989.04	951 Ordinary Shares	951
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	46.58	45 Ordinary Shares	45
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,224.00	3,100 Ordinary Shares	3,100
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,045.00	2,900 Ordinary Shares	2,900
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	743.37	698 Ordinary Shares	698
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,651.06	2,501 Ordinary Shares	2,501
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	10,743.10	10,135 Ordinary Shares	10,135
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,468.32	5,258 Ordinary Shares	5,258
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,704.56	5,369 Ordinary Shares	5,369
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	128,717.97	118,974 Ordinary Shares	118,974
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	51	47 Ordinary Shares	47
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	8,612.08	7,847 Ordinary Shares	7,847
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	760.16	699 Ordinary Shares	699
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,574.00	2,400 Ordinary Shares	2,400
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,270.94	1,166 Ordinary Shares	1,166
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	10,416.99	9,535 Ordinary Shares	9,535
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	229.99	218 Ordinary Shares	218
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	936.17	898 Ordinary Shares	898

11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,844.15	4,726 Ordinary Shares	4,726
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,678.32	1,554 Ordinary Shares	1,554
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,868.05	6,541 Ordinary Shares	6,541
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	58.71	57 Ordinary Shares	57
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	91.52	88 Ordinary Shares	88
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,015.58	986 Ordinary Shares	986
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,896.59	4,731 Ordinary Shares	4,731
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,827.51	2,606 Ordinary Shares	2,606
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,944.58	2,845 Ordinary Shares	2,845
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	638.6	617 Ordinary Shares	617
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	16,274.00	15,800 Ordinary Shares	15,800
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	73.49	71 Ordinary Shares	71
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	334.06	306 Ordinary Shares	306
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,393.21	2,210 Ordinary Shares	2,210
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,735.43	3,427 Ordinary Shares	3,427
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,180.41	1,078 Ordinary Shares	1,078
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	17,818.13	16,575 Ordinary Shares	16,575
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,291.92	3,091 Ordinary Shares	3,091
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	9,660.00	9,200 Ordinary Shares	9,200
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,319.70	1,272 Ordinary Shares	1,272
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	12,245.31	11,718 Ordinary Shares	11,718
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,993.81	5,508 Ordinary Shares	5,508
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	45.15	42 Ordinary Shares	42
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	521.77	482 Ordinary Shares	482
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,096.22	1,932 Ordinary Shares	1,932
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,272.03	1,167 Ordinary Shares	1,167
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	47.3	44 Ordinary Shares	44
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	898.76	858 Ordinary Shares	858
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,619.68	4,507 Ordinary Shares	4,507
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,845.00	1,800 Ordinary Shares	1,800
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	21,393.80	20,872 Ordinary Shares	20,872
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,488.48	2,416 Ordinary Shares	2,416
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,621.50	2,450 Ordinary Shares	2,450
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,592.87	1,539 Ordinary Shares	1,539
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,130.00	2,000 Ordinary Shares	2,000
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,177.73	1,149 Ordinary Shares	1,149
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,389.00	4,200 Ordinary Shares	4,200
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,010.05	5,835 Ordinary Shares	5,835
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	503.67	489 Ordinary Shares	489

11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	988.05	941 Ordinary Shares	941
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	20,053.31	18,450 Ordinary Shares	18,450
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	667.28	608 Ordinary Shares	608
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,112.00	1,920 Ordinary Shares	1,920
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,979.80	1,816 Ordinary Shares	1,816
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	357.48	331 Ordinary Shares	331
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,990.98	5,573 Ordinary Shares	5,573
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	95.05	87 Ordinary Shares	87
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,661.26	3,336 Ordinary Shares	3,336
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,300.14	5,847 Ordinary Shares	5,847
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,598.00	2,400 Ordinary Shares	2,400
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,650.06	6,115 Ordinary Shares	6,115
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,766.96	1,699 Ordinary Shares	1,699
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	11,721.77	11,217 Ordinary Shares	11,217
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	667.28	651 Ordinary Shares	651
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,820.32	6,558 Ordinary Shares	6,558
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,366.51	3,191 Ordinary Shares	3,191
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	50.59	49 Ordinary Shares	49
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	43,614.32	42,344 Ordinary Shares	42,344
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	23,976.75	22,835 Ordinary Shares	22,835
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	812.48	785 Ordinary Shares	785
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	13,172.67	12,789 Ordinary Shares	12,789
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	700.97	666 Ordinary Shares	666
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,287.44	3,161 Ordinary Shares	3,161
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	11.39	11 Ordinary Shares	11
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	691.18	663 Ordinary Shares	663
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,155.78	1,114 Ordinary Shares	1,114
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	19,416.02	18,231 Ordinary Shares	18,231
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	12,076.15	11,500 Ordinary Shares	11,500
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,712.35	2,529 Ordinary Shares	2,529
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,830.23	3,563 Ordinary Shares	3,563
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	925.57	859 Ordinary Shares	859
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,412.38	5,965 Ordinary Shares	5,965
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,274.38	4,850 Ordinary Shares	4,850
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	27.25	25 Ordinary Shares	25
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,761.50	4,450 Ordinary Shares	4,450
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,051.92	974 Ordinary Shares	974
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	18,056.40	17,616 Ordinary Shares	17,616
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	14,569.35	14,214 Ordinary Shares	14,214
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	9.27	9 Ordinary Shares	9
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,927.18	4,715 Ordinary Shares	4,715

11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,805.89	1,724 Ordinary Shares	1,724
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	390.2	377 Ordinary Shares	377
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	501.93	468 Ordinary Shares	468
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	13,716.86	13,253 Ordinary Shares	13,253
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,980.80	5,696 Ordinary Shares	5,696
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	966.58	943 Ordinary Shares	943
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,494.94	1,417 Ordinary Shares	1,417
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	89.01	86 Ordinary Shares	86
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	11,877.00	11,100 Ordinary Shares	11,100
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	47.84	46 Ordinary Shares	46
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,554.85	2,439 Ordinary Shares	2,439
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,271.48	2,113 Ordinary Shares	2,113
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	509.85	495 Ordinary Shares	495
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	825.63	754 Ordinary Shares	754
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	10,347.65	9,537 Ordinary Shares	9,537
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,426.84	3,173 Ordinary Shares	3,173
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	934.18	869 Ordinary Shares	869
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,569.00	3,320 Ordinary Shares	3,320
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	14,117.98	13,133 Ordinary Shares	13,133
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	829.76	801 Ordinary Shares	801
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	14,823.27	14,322 Ordinary Shares	14,322
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,442.88	3,248 Ordinary Shares	3,248
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	61.95	60 Ordinary Shares	60
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,470.14	1,417 Ordinary Shares	1,417
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	13,271.55	12,885 Ordinary Shares	12,885
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,600.72	3,334 Ordinary Shares	3,334
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	69.68	67 Ordinary Shares	67
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	15.53	15 Ordinary Shares	15
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,269.19	5,091 Ordinary Shares	5,091
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,181.60	2,020 Ordinary Shares	2,020
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,200.44	1,146 Ordinary Shares	1,146
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	184.97	177 Ordinary Shares	177
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	759.53	741 Ordinary Shares	741
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	914.16	879 Ordinary Shares	879
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,249.06	2,173 Ordinary Shares	2,173
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	7.28	7 Ordinary Shares	7
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,689.33	2,611 Ordinary Shares	2,611

11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	39,993.45	39,018 Ordinary Shares	39,018
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	823.45	766 Ordinary Shares	766
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	744.15	726 Ordinary Shares	726
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,688.98	5,444 Ordinary Shares	5,444
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	110.24	106 Ordinary Shares	106
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,692.57	3,451 Ordinary Shares	3,451
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	685.58	664 Ordinary Shares	664
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,735.48	2,527 Ordinary Shares	2,527
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,886.27	2,779 Ordinary Shares	2,779
11/13/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,777.78	1,726 Ordinary Shares	1,726
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by First Sentier Investors Realindex	7,908.57	7,289 Ordinary shares	7,289
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,136.20	1,942 Ordinary Shares	1,942
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	549.36	504 Ordinary Shares	504
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,232.88	4,768 Ordinary Shares	4,768
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,636.53	2,386 Ordinary Shares	2,386
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,002.36	901 Ordinary Shares	901
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	37.15	34 Ordinary Shares	34
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	300.56	272 Ordinary Shares	272
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	14,071.40	12,880 Ordinary Shares	12,880
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,200.00	2,000 Ordinary Shares	2,000
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	14,442.50	13,250 Ordinary Shares	13,250
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,618.48	3,335 Ordinary Shares	3,335
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	313.51	293 Ordinary Shares	293
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	122,223.53	110,320 Ordinary Shares	110,320
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	16,359.98	14,780 Ordinary Shares	14,780
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	7,068.50	6,700 Ordinary Shares	6,700
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	282.48	264 Ordinary Shares	264
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	597.84	564 Ordinary Shares	564
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,241.95	1,180 Ordinary Shares	1,180
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	8,325.24	7,854 Ordinary Shares	7,854
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,898.37	4,643 Ordinary Shares	4,643
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,219.00	4,912 Ordinary Shares	4,912
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	977.86	877 Ordinary Shares	877
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,138.67	988 Ordinary Shares	988
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,660.00	5,920 Ordinary Shares	5,920
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,632.67	5,109 Ordinary Shares	5,109
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,021.60	957 Ordinary Shares	957
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,100.77	3,629 Ordinary Shares	3,629
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,829.26	5,385 Ordinary Shares	5,385
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,739.63	5,938 Ordinary Shares	5,938
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,088.24	976 Ordinary Shares	976
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,839.48	4,481 Ordinary Shares	4,481
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,775.63	2,588 Ordinary Shares	2,588
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,537.11	3,201 Ordinary Shares	3,201

11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	374.1	344 Ordinary Shares	344
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	697.64	652 Ordinary Shares	652
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,080.00	1,000 Ordinary Shares	1,000
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	280.9	265 Ordinary Shares	265
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,585.00	2,350 Ordinary Shares	2,350
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,072.23	2,808 Ordinary Shares	2,808
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,165.16	1,038 Ordinary Shares	1,038
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,108.97	1,971 Ordinary Shares	1,971
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,103.30	1,845 Ordinary Shares	1,845
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,125.36	1,042 Ordinary Shares	1,042
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,111.04	992 Ordinary Shares	992
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	541.2	492 Ordinary Shares	492
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	17,391.45	16,066 Ordinary Shares	16,066
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	830.88	782 Ordinary Shares	782
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	15,825.00	15,000 Ordinary Shares	15,000
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,296.40	5,940 Ordinary Shares	5,940
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,578.36	6,206 Ordinary Shares	6,206
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,044.91	1,834 Ordinary Shares	1,834
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	13,596.14	12,531 Ordinary Shares	12,531
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,050.88	1,823 Ordinary Shares	1,823
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,404.73	3,138 Ordinary Shares	3,138
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,023.18	3,708 Ordinary Shares	3,708
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	13,282.92	12,048 Ordinary Shares	12,048
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	8,081.97	7,314 Ordinary Shares	7,314
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	489.51	441 Ordinary Shares	441
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,046.33	1,908 Ordinary Shares	1,908
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,620.00	4,200 Ordinary Shares	4,200
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,282.47	1,182 Ordinary Shares	1,182
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,511.64	1,326 Ordinary Shares	1,326
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	138,096.07	127,172 Ordinary Shares	127,172
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	438.46	402 Ordinary Shares	402
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,950.81	3,612 Ordinary Shares	3,612
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	48.18	44 Ordinary Shares	44
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,737.71	8,753 Ordinary Shares	8,753
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	503.7	460 Ordinary Shares	460
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,996.90	2,706 Ordinary Shares	2,706
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	22.79	21 Ordinary Shares	21
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	13,621.80	12,440 Ordinary Shares	12,440
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	464.6	404 Ordinary Shares	404
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,538.46	1,386 Ordinary Shares	1,386
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,224.64	3,772 Ordinary Shares	3,772
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,749.24	1,548 Ordinary Shares	1,548
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,628.00	2,336 Ordinary Shares	2,336
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,249.12	2,901 Ordinary Shares	2,901
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	712.62	666 Ordinary Shares	666
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	764.57	723 Ordinary Shares	723
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	5,776.56	5,424 Ordinary Shares	5,424

11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,130.00	2,000 Ordinary Shares	2,000
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	121.13	114 Ordinary Shares	114
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,493.13	8,401 Ordinary Shares	8,401
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	12,077.68	10,832 Ordinary Shares	10,832
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,103.14	3,773 Ordinary Shares	3,773
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	17,192.34	15,665 Ordinary Shares	15,665
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,591.11	8,759 Ordinary Shares	8,759
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	810.05	766 Ordinary Shares	766
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	810.05	766 Ordinary Shares	766
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	18,379.34	17,339 Ordinary Shares	17,339
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,744.51	2,577 Ordinary Shares	2,577
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,761.52	4,492 Ordinary Shares	4,492
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,180.00	2,000 Ordinary Shares	2,000
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	468.6	440 Ordinary Shares	440
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	28.42	27 Ordinary Shares	27
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	33,075.36	30,900 Ordinary Shares	30,900
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	766.06	721 Ordinary Shares	721
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	120.17	109 Ordinary Shares	109
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,238.61	1,144 Ordinary Shares	1,144
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	918.74	851 Ordinary Shares	851
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,920.60	1,746 Ordinary Shares	1,746
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	560.52	519 Ordinary Shares	519
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	42.75	38 Ordinary Shares	38
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	29.03	27 Ordinary Shares	27
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,637.57	5,797 Ordinary Shares	5,797
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	543.66	492 Ordinary Shares	492
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	197.29	181 Ordinary Shares	181
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,096.30	5,431 Ordinary Shares	5,431
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,164.61	3,812 Ordinary Shares	3,812
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	8,569.13	7,617 Ordinary Shares	7,617
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	7,218.40	6,445 Ordinary Shares	6,445
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,135.19	1,025 Ordinary Shares	1,025
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,713.59	2,501 Ordinary Shares	2,501
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	12,411.36	11,492 Ordinary Shares	11,492
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,240.11	2,959 Ordinary Shares	2,959
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	10,125.22	9,332 Ordinary Shares	9,332
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	567.5	500 Ordinary Shares	500
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	28,017.92	25,016 Ordinary Shares	25,016
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,387.94	1,242 Ordinary Shares	1,242
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,632.09	1,547 Ordinary Shares	1,547
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	326.48	308 Ordinary Shares	308
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,423.10	3,897 Ordinary Shares	3,897
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,092.46	2,786 Ordinary Shares	2,786
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,059.73	1,894 Ordinary Shares	1,894
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	627	550 Ordinary Shares	550
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	12,545.90	11,510 Ordinary Shares	11,510

11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,446.50	3,050 Ordinary Shares	3,050
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	519.23	483 Ordinary Shares	483
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,110.48	1,033 Ordinary Shares	1,033
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,361.63	3,877 Ordinary Shares	3,877
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	8,474.00	7,600 Ordinary Shares	7,600
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,618.08	4,276 Ordinary Shares	4,276
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	7,168.72	6,344 Ordinary Shares	6,344
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,107.45	963 Ordinary Shares	963
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,506.84	1,392 Ordinary Shares	1,392
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	21,094.00	19,900 Ordinary Shares	19,900
11/12/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	56.71	53 Ordinary Shares	53
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	539.4	496 Ordinary Shares	496
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	91.38	85 Ordinary Shares	85
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	899.25	825 Ordinary Shares	825
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2.15	2 Ordinary Shares	2
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	6,692.28	6,168 Ordinary Shares	6,168
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,367.74	4,082 Ordinary Shares	4,082
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	677.16	627 Ordinary Shares	627
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	29.43	27 Ordinary Shares	27
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,848.64	1,696 Ordinary Shares	1,696
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,292.98	3,035 Ordinary Shares	3,035
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,286.52	3,969 Ordinary Shares	3,969
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,393.21	2,210 Ordinary Shares	2,210
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	36,890.78	34,317 Ordinary Shares	34,317
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	31,059.98	28,893 Ordinary Shares	28,893
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,971.83	1,830 Ordinary Shares	1,830
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	88.56	82 Ordinary Shares	82
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,024.48	953 Ordinary Shares	953
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,134.02	3,807 Ordinary Shares	3,807
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,809.12	1,679 Ordinary Shares	1,679
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	228.9	210 Ordinary Shares	210
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	541.88	496 Ordinary Shares	496
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,688.58	2,501 Ordinary Shares	2,501
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,775.13	1,659 Ordinary Shares	1,659
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	305.97	282 Ordinary Shares	282
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	316.46	291 Ordinary Shares	291
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3.23	3 Ordinary Shares	3
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	39,659.76	36,722 Ordinary Shares	36,722

11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	953.72	879 Ordinary Shares	879
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	4,689.20	4,403 Ordinary Shares	4,403
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,395.35	1,298 Ordinary Shares	1,298
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	334.06	306 Ordinary Shares	306
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,309.25	3,050 Ordinary Shares	3,050
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,562.30	2,340 Ordinary Shares	2,340
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	234.36	217 Ordinary Shares	217
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,979.80	1,816 Ordinary Shares	1,816
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	3,117.50	2,900 Ordinary Shares	2,900
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	1,385.84	1,257 Ordinary Shares	1,257
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	2,170.00	2,000 Ordinary Shares	2,000
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	728.2	662 Ordinary Shares	662
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	75.25	70 Ordinary Shares	70
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	95.05	87 Ordinary Shares	87
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	55.34	51 Ordinary Shares	51
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	746.48	688 Ordinary Shares	688
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	8,747.28	8,137 Ordinary Shares	8,137
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity controlled by Morgan Stanley	80,907.73	75,263 Ordinary Shares	75,263
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	16,997.31	13,763 Ordinary Shares	13,763
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,262.73	5,285 Ordinary Shares	5,285
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,902.00	5,800 Ordinary Shares	5,800
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	8,726.52	7,212 Ordinary Shares	7,212
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,121.13	1,775 Ordinary Shares	1,775
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	19,090.17	15,777 Ordinary Shares	15,777
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	696.25	579 Ordinary Shares	579
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,418.18	1,183 Ordinary Shares	1,183
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	376.38	313 Ordinary Shares	313
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,868.03	5,731 Ordinary Shares	5,731
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	19,474.01	16,161 Ordinary Shares	16,161
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,082.90	910 Ordinary Shares	910
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,838.08	2,370 Ordinary Shares	2,370
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,053.02	1,709 Ordinary Shares	1,709
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,879.51	1,563 Ordinary Shares	1,563
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	45,510.44	37,768 Ordinary Shares	37,768
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,155.43	2,555 Ordinary Shares	2,555
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,413.82	7,748 Ordinary Shares	7,748
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	7,479.54	6,156 Ordinary Shares	6,156
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,223.12	1,884 Ordinary Shares	1,884
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,919.60	2,433 Ordinary Shares	2,433
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,856.00	4,800 Ordinary Shares	4,800
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,587.49	8,023 Ordinary Shares	8,023
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,304.26	3,572 Ordinary Shares	3,572
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,940.00	4,000 Ordinary Shares	4,000
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,180.54	5,172 Ordinary Shares	5,172

11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	59.88	50 Ordinary Shares	50
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,047.60	3,373 Ordinary Shares	3,373
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	17,430.00	14,000 Ordinary Shares	14,000
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,840.67	4,827 Ordinary Shares	4,827
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	8,294.36	6,689 Ordinary Shares	6,689
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	939.6	783 Ordinary Shares	783
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	13,268.00	10,700 Ordinary Shares	10,700
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,676.68	2,194 Ordinary Shares	2,194
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,207.30	5,130 Ordinary Shares	5,130
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,185.40	5,070 Ordinary Shares	5,070
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	26,977.20	22,481 Ordinary Shares	22,481
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	542.68	443 Ordinary Shares	443
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,764.90	5,545 Ordinary Shares	5,545
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,874.41	4,079 Ordinary Shares	4,079
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	255.6	213 Ordinary Shares	213
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	20,010.00	16,675 Ordinary Shares	16,675
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	38,228.75	32,125 Ordinary Shares	32,125
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,300.81	1,863 Ordinary Shares	1,863
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	228.48	185 Ordinary Shares	185
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,225.08	984 Ordinary Shares	984
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	10,280.66	8,514 Ordinary Shares	8,514
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,895.89	4,774 Ordinary Shares	4,774
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,753.95	3,865 Ordinary Shares	3,865
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,265.29	7,442 Ordinary Shares	7,442
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,441.08	3,732 Ordinary Shares	3,732
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,338.16	7,592 Ordinary Shares	7,592
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	23,555.34	19,548 Ordinary Shares	19,548
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,662.00	5,351 Ordinary Shares	5,351
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	14,378.24	12,032 Ordinary Shares	12,032
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,525.64	2,083 Ordinary Shares	2,083
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,638.93	2,995 Ordinary Shares	2,995
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	9,693.31	8,011 Ordinary Shares	8,011
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,353.42	1,949 Ordinary Shares	1,949
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,185.56	5,242 Ordinary Shares	5,242
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	14,000.84	11,291 Ordinary Shares	11,291
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,231.36	1,883 Ordinary Shares	1,883
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	833.06	703 Ordinary Shares	703
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,899.84	3,291 Ordinary Shares	3,291
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,828.28	2,352 Ordinary Shares	2,352
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,584.03	3,828 Ordinary Shares	3,828
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,112.72	939 Ordinary Shares	939
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	232.8	194 Ordinary Shares	194
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,431.64	1,961 Ordinary Shares	1,961
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,400.00	2,000 Ordinary Shares	2,000
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	402.99	331 Ordinary Shares	331
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,166.80	2,639 Ordinary Shares	2,639
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,108.50	3,300 Ordinary Shares	3,300
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	4,557.31	3,782 Ordinary Shares	3,782
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3.64	3 Ordinary Shares	3
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	466.56	384 Ordinary Shares	384
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	6,658.80	5,370 Ordinary Shares	5,370
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,876.19	1,557 Ordinary Shares	1,557

11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	5,602.80	4,669 Ordinary Shares	4,669
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	193.59	162 Ordinary Shares	162
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,024.96	835 Ordinary Shares	835
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,183.40	976 Ordinary Shares	976
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	12,220.47	10,058 Ordinary Shares	10,058
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	13,568.30	11,260 Ordinary Shares	11,260
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,832.34	1,505 Ordinary Shares	1,505
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	38.24	32 Ordinary Shares	32
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,847.60	3,205 Ordinary Shares	3,205
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	16,062.62	13,498 Ordinary Shares	13,498
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,277.95	2,665 Ordinary Shares	2,665
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,029.96	871 Ordinary Shares	871
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,105.20	921 Ordinary Shares	921
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,317.60	1,098 Ordinary Shares	1,098
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,256.82	1,043 Ordinary Shares	1,043
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	170.4	142 Ordinary Shares	142
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,266.67	1,049 Ordinary Shares	1,049
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	28.92	24 Ordinary Shares	24
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	3,767.11	3,159 Ordinary Shares	3,159
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	2,894.38	2,397 Ordinary Shares	2,397
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,340.37	1,124 Ordinary Shares	1,124
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	715.86	582 Ordinary Shares	582
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	1,472.45	1,202 Ordinary Shares	1,202
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	15.6	13 Ordinary Shares	13
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	86.27	71 Ordinary Shares	71
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	13,086.77	10,771 Ordinary Shares	10,771
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	26,707.02	21,891 Ordinary Shares	21,891
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	259.53	211 Ordinary Shares	211
11/11/2019	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled byMorgan Stanley	36,744.00	30,620 Ordinary Shares	30,620