Playtech PLC

Transaction in Own Shares • Nov 20, 2025

National Storage Mechanism | Additional information

RNS Number : 2553I

Playtech PLC

20 November 2025

20 November 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 19 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

	London Stock Exchange
Date of purchases	19 November 2025
Number of ordinary shares purchased:	240,000
Volume weighted average price paid:	£2.3843
Highest price paid per share:	£2.4050
Lowest price paid per share:	£2.3550

Playtech has to date purchased 7,378,839 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	19 November 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.3843	240,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
1,203	GBP	2.3550	XLON	09:20:45	00030328673TRDU0
1,245	GBP	2.3550	XLON	09:20:45	00030328672TRDU0
1,305	GBP	2.3600	XLON	09:22:52	00030328681TRDU0
1,342	GBP	2.3600	XLON	09:25:59	00030328690TRDU0
1,248	GBP	2.3700	XLON	09:31:24	00030328768TRDU0
11	GBP	2.3800	XLON	09:35:37	00030328817TRDU0
15	GBP	2.3800	XLON	09:35:37	00030328816TRDU0
2,214	GBP	2.3800	XLON	09:35:38	00030328818TRDU0
2,433	GBP	2.3750	XLON	09:36:32	00030328823TRDU0
2,216	GBP	2.3750	XLON	09:36:32	00030328822TRDU0
1,251	GBP	2.3750	XLON	09:43:30	00030328872TRDU0
1,131	GBP	2.3700	XLON	09:51:01	00030328907TRDU0
1,119	GBP	2.3700	XLON	09:51:01	00030328906TRDU0
1,111	GBP	2.3700	XLON	09:51:01	00030328905TRDU0
1,024	GBP	2.3700	XLON	10:02:29	00030328963TRDU0
188	GBP	2.3700	XLON	10:02:29	00030328962TRDU0
2,536	GBP	2.3700	XLON	10:02:29	00030328961TRDU0
1,210	GBP	2.3650	XLON	10:07:29	00030328983TRDU0
677	GBP	2.3700	XLON	10:11:14	00030328996TRDU0
560	GBP	2.3700	XLON	10:11:14	00030328995TRDU0
1,167	GBP	2.3700	XLON	10:15:00	00030329022TRDU0
1,349	GBP	2.3700	XLON	10:25:42	00030329095TRDU0
1,261	GBP	2.3700	XLON	10:25:42	00030329094TRDU0
1,232	GBP	2.3700	XLON	10:25:42	00030329093TRDU0
505	GBP	2.3750	XLON	10:38:40	00030329209TRDU0
784	GBP	2.3800	XLON	10:39:42	00030329218TRDU0
191	GBP	2.3800	XLON	10:39:42	00030329217TRDU0
294	GBP	2.3800	XLON	10:39:42	00030329216TRDU0
427	GBP	2.3800	XLON	10:43:30	00030329250TRDU0
632	GBP	2.3800	XLON	10:43:30	00030329249TRDU0
96	GBP	2.3800	XLON	10:43:30	00030329248TRDU0
576	GBP	2.3800	XLON	10:46:47	00030329259TRDU0
550	GBP	2.3800	XLON	10:46:47	00030329258TRDU0
167	GBP	2.3800	XLON	10:46:47	00030329257TRDU0
1	GBP	2.3800	XLON	10:46:47	00030329256TRDU0
65	GBP	2.3750	XLON	10:47:55	00030329265TRDU0
3,628	GBP	2.3750	XLON	10:47:55	00030329267TRDU0
645	GBP	2.3750	XLON	10:47:55	00030329266TRDU0
1,234	GBP	2.3800	XLON	11:04:38	00030329501TRDU0
505	GBP	2.3850	XLON	11:09:04	00030329523TRDU0
600	GBP	2.3850	XLON	11:09:04	00030329522TRDU0
45	GBP	2.3850	XLON	11:09:04	00030329521TRDU0
1,256	GBP	2.3850	XLON	11:10:03	00030329532TRDU0
1,239	GBP	2.3850	XLON	11:13:55	00030329568TRDU0
355	GBP	2.3950	XLON	11:31:16	00030329688TRDU0
1,487	GBP	2.3950	XLON	11:31:16	00030329687TRDU0
3,713	GBP	2.3950	XLON	11:31:16	00030329686TRDU0
471	GBP	2.4000	XLON	11:33:05	00030329711TRDU0
1,108	GBP	2.4000	XLON	11:34:05	00030329718TRDU0
1,487	GBP	2.3950	XLON	11:36:40	00030329726TRDU0
1,121	GBP	2.4000	XLON	11:44:42	00030329788TRDU0
744	GBP	2.4000	XLON	11:44:42	00030329787TRDU0
1,123	GBP	2.4000	XLON	11:44:42	00030329786TRDU0
1,566	GBP	2.4000	XLON	11:44:42	00030329785TRDU0
1,262	GBP	2.4000	XLON	11:44:42	00030329784TRDU0
1,139	GBP	2.4000	XLON	11:44:42	00030329783TRDU0
1,170	GBP	2.3950	XLON	11:55:13	00030329858TRDU0
1,123	GBP	2.3950	XLON	11:55:13	00030329857TRDU0
1,182	GBP	2.3900	XLON	12:16:03	00030329929TRDU0
1,158	GBP	2.3900	XLON	12:16:03	00030329928TRDU0
3,372	GBP	2.3900	XLON	12:16:03	00030329927TRDU0
1,198	GBP	2.3900	XLON	12:16:03	00030329926TRDU0
235	GBP	2.3900	XLON	12:16:03	00030329925TRDU0
1,053	GBP	2.3900	XLON	12:16:03	00030329924TRDU0
1,139	GBP	2.3850	XLON	12:20:16	00030329955TRDU0
770	GBP	2.3850	XLON	12:46:04	00030330621TRDU0
404	GBP	2.3850	XLON	12:46:04	00030330620TRDU0
336	GBP	2.3850	XLON	12:46:04	00030330619TRDU0
3,852	GBP	2.3850	XLON	12:46:04	00030330622TRDU0
1,229	GBP	2.3850	XLON	12:46:21	00030330624TRDU0
1,221	GBP	2.3900	XLON	12:49:35	00030330704TRDU0
1,143	GBP	2.3900	XLON	12:53:07	00030330729TRDU0
1,198	GBP	2.3900	XLON	12:56:05	00030330737TRDU0
1,290	GBP	2.3900	XLON	12:59:23	00030330753TRDU0
924	GBP	2.3900	XLON	13:02:39	00030330757TRDU0
945	GBP	2.3900	XLON	13:05:36	00030330762TRDU0
1,138	GBP	2.3900	XLON	13:05:36	00030330761TRDU0
3,599	GBP	2.3900	XLON	13:05:36	00030330760TRDU0
578	GBP	2.3900	XLON	13:28:56	00030330941TRDU0
1,630	GBP	2.4000	XLON	13:45:17	00030331096TRDU0
100	GBP	2.4000	XLON	13:45:17	00030331095TRDU0
230	GBP	2.4000	XLON	13:45:17	00030331094TRDU0
1,743	GBP	2.4000	XLON	13:45:17	00030331097TRDU0
660	GBP	2.4000	XLON	13:45:17	00030331101TRDU0
1,083	GBP	2.4000	XLON	13:45:17	00030331100TRDU0
1,743	GBP	2.4000	XLON	13:45:17	00030331099TRDU0
1,743	GBP	2.4000	XLON	13:45:17	00030331098TRDU0
654	GBP	2.4050	XLON	13:46:02	00030331107TRDU0
913	GBP	2.4050	XLON	13:46:02	00030331106TRDU0
1,230	GBP	2.4050	XLON	13:46:02	00030331108TRDU0
381	GBP	2.4050	XLON	13:48:42	00030331132TRDU0
506	GBP	2.4050	XLON	13:48:42	00030331131TRDU0
253	GBP	2.4050	XLON	13:48:42	00030331130TRDU0
1,177	GBP	2.4050	XLON	13:51:30	00030331144TRDU0
1,305	GBP	2.4050	XLON	13:54:03	00030331175TRDU0
1,127	GBP	2.4050	XLON	13:57:11	00030331214TRDU0
1,331	GBP	2.4050	XLON	13:59:54	00030331228TRDU0
648	GBP	2.4000	XLON	14:00:00	00030331234TRDU0
1,175	GBP	2.4000	XLON	14:00:00	00030331233TRDU0
1,312	GBP	2.4000	XLON	14:00:00	00030331232TRDU0
1,743	GBP	2.4000	XLON	14:00:00	00030331231TRDU0
38	GBP	2.4000	XLON	14:00:00	00030331235TRDU0
1,161	GBP	2.3900	XLON	14:07:14	00030331331TRDU0
1,113	GBP	2.3900	XLON	14:07:14	00030331330TRDU0
1,226	GBP	2.3900	XLON	14:09:08	00030331349TRDU0
57	GBP	2.3900	XLON	14:09:08	00030331348TRDU0
6	GBP	2.3950	XLON	14:30:54	00030331708TRDU0
662	GBP	2.3950	XLON	14:30:54	00030331710TRDU0
1,605	GBP	2.3950	XLON	14:30:54	00030331709TRDU0
1,060	GBP	2.3950	XLON	14:35:06	00030331836TRDU0
551	GBP	2.3950	XLON	14:35:06	00030331835TRDU0
1,369	GBP	2.3950	XLON	14:35:43	00030331855TRDU0
1,611	GBP	2.3950	XLON	14:35:43	00030331854TRDU0
776	GBP	2.3950	XLON	14:35:43	00030331853TRDU0
4,014	GBP	2.3950	XLON	14:35:43	00030331852TRDU0
1,849	GBP	2.3950	XLON	14:36:58	00030331904TRDU0
776	GBP	2.3950	XLON	14:36:58	00030331903TRDU0
820	GBP	2.3950	XLON	14:36:58	00030331902TRDU0
179	GBP	2.3950	XLON	14:36:58	00030331901TRDU0
776	GBP	2.3950	XLON	14:36:58	00030331900TRDU0
732	GBP	2.3950	XLON	14:36:58	00030331906TRDU0
3	GBP	2.3950	XLON	14:36:58	00030331905TRDU0
1,347	GBP	2.3900	XLON	14:37:28	00030331929TRDU0
1,304	GBP	2.3850	XLON	14:40:27	00030332010TRDU0
1,608	GBP	2.3850	XLON	14:50:40	00030332175TRDU0
1,399	GBP	2.3850	XLON	14:50:40	00030332174TRDU0
3,181	GBP	2.3850	XLON	14:50:40	00030332173TRDU0
1,187	GBP	2.3850	XLON	14:50:40	00030332172TRDU0
1,670	GBP	2.3850	XLON	14:50:40	00030332171TRDU0
1,295	GBP	2.3950	XLON	15:03:11	00030332384TRDU0
633	GBP	2.3950	XLON	15:03:11	00030332387TRDU0
3,942	GBP	2.3950	XLON	15:03:11	00030332386TRDU0
3,942	GBP	2.3950	XLON	15:03:11	00030332385TRDU0
694	GBP	2.4000	XLON	15:16:10	00030332677TRDU0
529	GBP	2.4000	XLON	15:16:10	00030332678TRDU0
1,277	GBP	2.4000	XLON	15:16:24	00030332684TRDU0
162	GBP	2.4000	XLON	15:16:24	00030332683TRDU0
3,108	GBP	2.4000	XLON	15:16:24	00030332682TRDU0
574	GBP	2.4000	XLON	15:16:24	00030332681TRDU0
3,108	GBP	2.4000	XLON	15:16:24	00030332680TRDU0
1,240	GBP	2.3950	XLON	15:20:24	00030332777TRDU0
1,958	GBP	2.3950	XLON	15:20:24	00030332776TRDU0
1,146	GBP	2.3950	XLON	15:31:01	00030333130TRDU0
1,138	GBP	2.3900	XLON	15:33:10	00030333226TRDU0
1,138	GBP	2.3900	XLON	15:33:10	00030333225TRDU0
2,231	GBP	2.3900	XLON	15:33:10	00030333224TRDU0
2,309	GBP	2.3900	XLON	15:33:10	00030333223TRDU0
1,366	GBP	2.3900	XLON	15:33:10	00030333222TRDU0
2,117	GBP	2.3850	XLON	15:40:27	00030333476TRDU0
2,193	GBP	2.3850	XLON	15:40:27	00030333475TRDU0
2,219	GBP	2.3850	XLON	15:40:27	00030333474TRDU0
1,317	GBP	2.3850	XLON	15:40:27	00030333473TRDU0
933	GBP	2.3850	XLON	15:40:27	00030333472TRDU0
1,424	GBP	2.3800	XLON	15:43:05	00030333557TRDU0
2,050	GBP	2.3800	XLON	15:51:03	00030333743TRDU0
2,095	GBP	2.3800	XLON	15:51:03	00030333742TRDU0
2,199	GBP	2.3800	XLON	15:51:03	00030333741TRDU0
2,271	GBP	2.3800	XLON	15:51:03	00030333740TRDU0
2,636	GBP	2.3750	XLON	15:56:12	00030333846TRDU0
1,884	GBP	2.3750	XLON	15:56:12	00030333845TRDU0
2,766	GBP	2.3700	XLON	16:04:22	00030334178TRDU0
632	GBP	2.3700	XLON	16:04:22	00030334177TRDU0
2,838	GBP	2.3700	XLON	16:04:22	00030334176TRDU0
2,360	GBP	2.3700	XLON	16:06:04	00030334289TRDU0
2,868	GBP	2.3700	XLON	16:06:04	00030334288TRDU0
1,539	GBP	2.3700	XLON	16:06:04	00030334287TRDU0
712	GBP	2.3700	XLON	16:06:04	00030334286TRDU0
645	GBP	2.3650	XLON	16:16:49	00030334513TRDU0
501	GBP	2.3650	XLON	16:16:49	00030334514TRDU0
395	GBP	2.3650	XLON	16:18:10	00030334534TRDU0
412	GBP	2.3650	XLON	16:18:13	00030334538TRDU0
1,300	GBP	2.3650	XLON	16:18:59	00030334562TRDU0
1,496	GBP	2.3650	XLON	16:19:20	00030334569TRDU0
396	GBP	2.3650	XLON	16:20:07	00030334645TRDU0
408	GBP	2.3650	XLON	16:20:07	00030334646TRDU0
77	GBP	2.3650	XLON	16:20:14	00030334652TRDU0
692	GBP	2.3650	XLON	16:20:14	00030334651TRDU0
806	GBP	2.3650	XLON	16:20:14	00030334653TRDU0
184	GBP	2.3650	XLON	16:20:14	00030334655TRDU0
613	GBP	2.3650	XLON	16:20:14	00030334654TRDU0
621	GBP	2.3650	XLON	16:20:14	00030334656TRDU0
827	GBP	2.3650	XLON	16:24:00	00030334859TRDU0
1,008	GBP	2.3650	XLON	16:24:43	00030334898TRDU0
1,311	GBP	2.3650	XLON	16:24:43	00030334897TRDU0
989	GBP	2.3650	XLON	16:24:43	00030334896TRDU0
1,262	GBP	2.3650	XLON	16:24:43	00030334904TRDU0
1,816	GBP	2.3650	XLON	16:24:43	00030334903TRDU0
1,816	GBP	2.3650	XLON	16:24:43	00030334902TRDU0
1,816	GBP	2.3650	XLON	16:24:43	00030334901TRDU0
1,418	GBP	2.3650	XLON	16:24:43	00030334900TRDU0
1,816	GBP	2.3650	XLON	16:24:43	00030334899TRDU0
309	GBP	2.3650	XLON	16:24:52	00030334908TRDU0
4,716	GBP	2.3650	XLON	16:24:52	00030334911TRDU0
156	GBP	2.3650	XLON	16:24:52	00030334910TRDU0
263	GBP	2.3650	XLON	16:24:52	00030334909TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMMMNLFGKZM