Form 604

Corporations Law Section 671B

Notice of change of interests of substantial holder

To Company Name/Scheme PUBLISHING AND BROADCASTING LIMITED ACN/ARSN 009 071 167 1. Details of substantial holder (1) PERPETUAL TRUSTEES AUSTRALIA LIMITED Name 000 431 827 ACN (if applicable) There was a change in the interests of the Substantial holder on $-30$ / $-06$ / $2005$ $-$ The previous notice was given to the company on $-08$ /-12 /-2004 The previous notice was dated $-07$ / 12 / 2004

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:

Class of securities (4)	Previous notice		Present notice
	Person's votes	Voting power (5)	Person's votes	Voting power (5)
Ordinary	48,027,596 7.26%		59,614.152	8.86%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give substantial holding notice to the company or scheme are as follows:

Date of change	Person whose relevant interest changed	Nature of change (6)	Consideration given in relation to change (7)	Class and number of securities affected	Person's votes affected
	Refer annexure 3

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holder of relevant interest	Registered holder of securities	Person entitled to be registered as holder (8)	Nature of relevant interest $(6)$	Class and number of securities	Person's votes
	Refer annexure 1 & 2

5. Changes in association

The persons who have become associates $(2)$ of, ceased to be associates of, or have changed the nature of their association $(9)$ with, the substantial holder in relation to voting interests in the company or scheme are

Name and ACN (if applicable)	Nature of association
Refer to Annexure 1

6. Addresses

The addresses of persons named in this form are as follows:

Name	Address
Refer to Annexure 1

Signature

Print name GLENDA CHARLES Capacity ASST. COMPANY SECRETARY

Perpetual Investments Account Codes & Details

Perpetual Investments Management Limited (PIML) as Responsible Entity for:

INTERNAL CODE	ACCOUNT DETAILS	REGISTRATION DETAILS
ALL 'PC' CODES	RBC Global Services Australia Nominees Pty Limited ACF: PIML (Select Investments) RBC Globabi Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited ACF: PIML (Select Investments) GPO Box 5424 Sydney NSW 2001
GSF	RBC Global Services Australia Nominees Pty Limited ACF: Perpetual Australia Share Fund Account Code: PIGSF GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
ICAS	RBC Global Services Australia Nominess Pty Limited ACF: Perpetual Investor Choice Australian Asset Group Account Code: PfICAS GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
ICIS	RBC Global Australia Nominees Pty Limited ACF: Perpetual Investor Choice Industrial Asset Group Account Code: PISIND GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
ICSC	RBC Global Services Australia Nominees Pty Limited ACF: Perpetual Investor Choice Smaller Asset Group Account Code: PISSCF GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PCEF	RBC Global Services Australia Nominees Pty Limited Account Code: PICEF GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PIWGAF	UBS Nominee Pty Ltd ACF: Perpetual Wholesale Geared Australian Share Fund Account code PIWGAS RBC Global Services Australia Nominees Pty Ltd GPO Box 5424 Sydney NSW 2001	UBS Nominee Pty Ltd Level 25, 1 Farrer Place Govenor Phillip Tower Sydney NSW 2008
PIWCPF	RBC Global Services Australia Nominees Pty Ltd ACF: PI Protected Aust Share Fund A Account code PIWCPF GPO Box 5424 Sydney NSW 2001	UBS Nominee Pty Ltd Level 25, 1 Farrer Place Govenor Phillip Tower Sydney NSW 2008
PIWJPI	RBC Global Services Australia Nominees Pty Limited ACF: Perpetual JF Wholesale Prop Income Fund Account Code: PIWJPI GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PIWSPF	UBS Nominee Pty Ltd ACF: Perpetual Wholesale Share Plus Fund Account code PIWSPF RBC Global Services Australia Nominees Pty Ltd GPO Box 5424 Sydney NSW 2001	UBS Nominee Pty Ltd Level 25, 1 Farrer Place Govenor Phillip Tower Sydney NSW 2000
PMISF1	RBC Global Services Australia Nominees Pty Limited ACF: Perpetual's Industrial Share Fund One Account Code: PHSF1 GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PMISF2	RBC Global Services Australia Nominees Pty Limited ACF: Perpetual's Industrial Share Fund Two Account Code: PHSF2 GPO Box 5424 Sydney NSW 2000	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001

PMISE.I	RBC Global Services Australia Nominees Pty Limited ACF: Perpetual's Industrial Share Fund Account Code: PHSFJ GPO Box 5424 Sydney NSW 2000	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PMSCA	RBC Global Services Australia Nominees Pty Limited ATF: Perpetual's Smaller Companies Analyst Fund Account Code: PISCA GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PMWSCM	RBC Global Australia Nominees Pty Limited ACF: Perpetual Wholesale Smaller Co Fund Account Code: PIWSCM GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PMWSCS	RBC Global Australia Nominees Pty Limited ACF: Perpetual Wholesale Smaller Co Fund Account Code: PIWSCS GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PMWSRF	RBC Global Services Australia Nominess Pty Limited ACF: Perpetual Wholesael Ethical Fund Account Code: PIWSRF GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PPSF	RBC Global Services Australia Nominees Pty Limited ATF: Perpetual Property Securities Fund Account Code: PIPSF GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PWSCF	RBC Global Services Australia Nominess Pty Limited. ACF: Perpetual Wholesale Smaller Co Fund Account Code: PIWSCF GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001

Perpetual Investments Management Limited (PIML) as Trustee for:

ALL 'SS' CODES	RBC Global Services Australia Nominees Pty Limited ACF: PIML (Select Super) GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited ACF: PIML (Select Super) GPO Box 5424 Sydney NSW 2001
----------------	----------------------------------------------------------------------------------------------------------------	----------------------------------------------------------------------------------------------------------------

Perpetual Investments Management Limited (PIML) under Investment Management Agreements with:

INTERNAL CODE	ACCOUNT DETAILS	REGISTRATION DETAILS
AMCORP	National Nominees Ltd ACF: IOOF Account. Account Code: PIAMC RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	National Australia Custodian Services A/C ATPFAE 6822 - 16. 5th Floor South 271 Collins Street Melbourne VIC 3000
ARF	JP Morgan Chase Nominees Ltd ACF: Australian Retirement Fund, Account Code: PIARF RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	JP Morgan Chase Nominees A/C 13415 Locked Bag 7 Royal Exchange Sydney NSW 2000
CBAISF	Citicorp Nominees Pty Ltd. ACF: Commonwealth Aust Shares Fund 4. Account Code:PICISF RBC Global Services Australia Pty Ltd GPO Box 5424 Sydney NSW 2001	Citicorp Nominees Pty Ltd. A/C EASS04 GPO Box 764G, Melbourne VIC 3001
NSWTC	Cogent Nominees Pty Ltd ACF NSW Treasury Corporation Account Code: PINSWT RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	Cogent Nominees Pty Limited A/C HGFPTE P.O. Box R209, Royal Exchange. Sydney NSW 1225.

PIACT	JP Morgan Chase Nominees Ltd ACF: Australian Capital Territory Treasury. Account Code: PIACT RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	JP Morgan Chase Nominees A/C 32512 Locked Bag 7, Royal Exchange Sydney NSW 2000
PIEFM6	Cogent Nominees Pty Ltd ACF EFM Australian Share Fund 6 Account Code: PIEFM6 RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	Cogent Nominees Pty Limited A/C: WTXME6 P.O. Box R209, Royal Exchange, Sydney NSW 1225
PIFIJI	National Nominees Limited ACF: Fiji National Provident Fund Account Code: PIFIJI RBC Global Services Australia Nominees Pty Ltd GPO Box 5424 Sydney NSW 2001	National Australia Custodian Services A/C FNPEAE/9353-16, 5th Floor South 271 Collins Street Melbourne VIC 3000
PHEST	RBC Global Services Australia Nominees Pty Limited ACF: HEST Australia Limited Account Code: PIHEST GPO Box 5424 Sydney NSW 2001	JP Morgan Chase Nominees A/C 33112 Locked Bag 7, Royal Exchange Sydney NSW 2000
PIJUTO	BNP Paribas Securities Services ACF: PI United Sector Leaders Property Fund. Account Code: PIJUTD RBC Global Services Australia Pty Limited GPO Box 5424 Sydney NSW 2001	Cogent Nominees Pty Limited A/C: USLJFP GPO Box 4270, Sydney NSW 2000
PIMIT	Guardian TrustAustralia Ltd ACF: Perpetual James Fielding Meridian Investment Trust Account code PIMIT RBC Global Services Australia Nominees Pty Ltd GPO Box 5424 Sydney NSW 2001	Guardian Trust Australia Ltd GPO Box 469 Sydney NSW 2001
PISTCF	RBC Global Services Australia Nominees Pty Limited ACF: SAS Trustee Corporation. Account Code: PISTCF GPO Box 5424 Sydney NSW 2001	JP Morgan Chase Nominees A/C 34893 Locked Bag 7, Royal Exchange Sydney NSW 2000
PMCBUS	National Nominees Ltd ACF: Construction & Building Union Superannuation Fund Account Code: PICBUS RBC Global Services Australia Nominees Pty Limited. GPO Box 5424 Sydney NSW 2001	National Australia Custodian Services A/C CBPFAE/5267-15, 5th Floor South 271 Collins Street Melbourne VIC 3000
PMCGSF	Citicorp Nominees Pty Ltd ACF: Commonwealth Aust Shares Fund 11 Account Code: PICGSF RBC Global Services Australia Pty Ltd GPO Box 5424 Sydney NSW 2001	Citicorp Nominees Pty Ltd A/C EPSS03 GPO Box 764G, Melbourne VIC 3001
PMCPSF	Citicorp Nominees Pty Ltd ACF: Commonwealth Property Fund 3 Account Code: PICPSF RBC Global Services Australia Pty Ltd GPO Box 5424 Sydney NSW 2001	Citicorp Nominees Pty Ltd A/C EPSS03 GPO Box 764G Melbourne VIC 3001
PMFR	Westpac Custodian Nominees ACF: Frank Russell Investment Management Account Code: PIMFR RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	Westpac Custodian Nominees State Street Fund BQ8D Level 9 / 50 Pitt Street Sydney NSW 2008
PMHOST	JP Morgan Chase Nominees Limited ACF: Host - Pius Pty Ltd Account Code: PIHOST RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	JP Morgan Chase Nominees A/C 20004 Locked Bag 7, Royal Exchange Sydney NSW 2000
PML	Perpetual Management Limited Account Code: PTPML RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001

PMSTA	National Nominees Limited ACF: Super Trust of Australia Account Code: PISTA RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	National Australia Custodian Services A/C: 5498-10 STPAAE 5th Floor South 271 Collins Street Melbourne VIC 3000
PNOM	Perpetual Nominees Pty Limited Account Code: PTPNOM RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001
PTAL.	Perpetual Australia Co Limited Account Code: PTPAL RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2000	RBC Global Services Australia Nominees Pty Limited GPO Box 5430, Sydney NSW 2000
PTAN	Perpetual Nominees Limited Account Code: PTPAN RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001
PTCO	Perpetual Trustee Co. Limited Account Code: PTPCO RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001
PTGEN	Perpetual Trustee Services General A/C Account Code: PTPGEN RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001
PTNM	P.T.A. Nominees Limited ATF: Perpetual Trustees Nominees Limited Account Code: PTPNM RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
PTQLD	Perpetual Trustee Queensland Limited Account Code: PTOLD RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001
PTVIC	Perpetual Trustee Victoria Limited Account Code: PTNM RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001
PTWA	Perpetual Trustee WA Limited Account Code: PTPWA RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424, Sydney NSW 2001
QITE2	RBC Global Services Australia Nominees Pty Limited AFT: Quantitative Investments TE 2 Equity Fund Account Code: PIQTE2 GPO Box 5424 Sydney NSW 2001	RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001
SMF	BNP Paribas Securities Services ACF: SMF Funds Management Account Code: PISMF RBC Global Services Australia Pty Limited GPO Box 5424 Sydney NSW 2001	Cogent Nominees Pty Limited A/C USLPEE. GPO Box R209, Royal Exchange, Sydney NSW 2000
T ₂	Perpetual Trustee Company Limited (Private Client Division)	Perpetual Trustee Company Limited 39 Hunter Street, Sydney 2000

T3	Perpetual Trustees Victoria Limited (Private Client Division)	Perpetual Trustee Company Limited 39 Hunter Street, Sydney 2000
T4	Perpetual Trustees Queensland Limited (Private Client Division)	Perpetual Trustee Company Limited 39 Hunter Street, Sydney 2000
T6	Perpetual Trustees WA Limited (Private Client Division)	Perpetual Trustee Company Limited 39 Hunter Street, Sydney 2000
T7	Perpetual Trustee Company Canberra Limited (Private Client Division)	Perpetual Trustee Company Limited 39 Hunter Street, Sydney 2000
TEL.	National Nominees Limited ACF: Telstra Superannuation Pty Limited Account Code: PITEL RBC Global Services Australia Nominees Pty Limited GPO Box 5424 Sydney NSW 2001	National Australia Custodian Services A/C 3093-15 TSPPAE 5th Floor South 271 Collins Street Melbourne VIC 3000

PRESENT RELEVENT INTERESTS

A Suning Weight (Neises) FIE			aioi xi
PBL (Publish & Broadcast)		Portfolios	鯆
Potfolio	Fund	Holdings
v bilgem	PМ	519,603
ARF حمقة	PM	2,190,379
GSF حمي	PM	6,510,491
ICAS المحملا	PМ	969,782
ICIS محمد	PМ	3,666,113
⊮ NSWTC	PM	772,011
PCEF حمي	PM	3,181,434
PTAL صحيحة	PT	281,867
SMF استحفظ	PM	595,054
TEL محمد	PM	1,941,724
T2 محمو MCBUS	PCD PM	288,100 1,951,914
√ PMHOST	PM	654,375
v⁄PMSTA	PМ	1,929,424
QITE2 حمي	PM	33,501
"PMCGSF همها	PM.	737,155
ا PMISF همه	PМ	8,889,322
CBAISF محمد	PМ	2,178,210
PMISF1 حمق	PM	10,669,953
PMISF2 همينا	PM	4,814,155
M PIWGAF	PМ	883,093
" PIWSPF	PМ	133,531
PIACT حمق	PM	479,763
الا PIFI حمي	PM	149,597
SSCEF محمد	SS	273,171
v⁄ SSALPH SSPMC هجي	SS SS	22,442 110,000
PIHEST حمي	PM	1,296,521
₩ PCCEF	РC	255,127
M PCALPH	PC	16,863
PCPMC	PC	87,183
PIEFM6 همينا	PM	2,813,089
₩ PIWCPF	PM	126,805
PISTCF ض	PM	192,400

CHANGES IN RELEVANT INTERESTS

Account	Security		Volume		Value	Price	AsAtDate
AMCORP	PBL		9,300	$\sim$	149,810	\$ 16.11	13/12/2004
AMCORP	PBL	$\overline{a}$	12,737	$\overline{a}$	222,898	\$ 17.50	31/12/2004
AMCORP	PBL		7,753	$\overline{a}$	132,799	\$ 17.13	06/01/2005
AMCORP	PBL	$\overline{a}$	3,644	$\overline{a}$	62,677	\$ 17.20	07/01/2005
AMCORP	PBL		1,457		24,714	\$ 16.96	14/01/2005
AMCORP	PBL		3,719		60,507	\$ 16.27	27/01/2005
AMCORP	PBL		11		179	\$ 16.30	28/01/2005
AMCORP	PBL		1,873		30,455	\$ 16.26	28/01/2005
AMCORP	PBL		1,161		18,883	\$ 16.26	28/01/2005
AMCORP	PBL		1,554		24,973	\$ 16.07	08/02/2005
AMCORP	PBL		2,176		34,968	\$ 16.07	08/02/2005
AMCORP	PBL		2,963		46,810	\$ 15.80	10/02/2005
AMCORP	PBL		2,964		46,897	\$ 15.82	10/02/2005
AMCORP	PBL		1,058		16,769	\$ 15.85	10/02/2005
AMCORP	PBL		423		6,705	\$ 15.85	10/02/2005
AMCORP	PBL		1,308		20,915	\$ 15.99	11/02/2005
AMCORP	PBL		2,017		32,141	\$ 15.94	11/02/2005
AMCORP	PBL		1,345		21,526	\$ 16.00	11/02/2005
AMCORP	PBL		3,111		49,442	\$ 15.89	14/02/2005
AMCORP	PBL		13,770		213,206	\$ 15.48	17/02/2005
AMCORP	PBL		249		3,818	\$ 15.33	17/02/2005
AMCORP	PBL		1,472	$\overline{\phantom{a}}$	23,126	\$ 15.71	18/02/2005
AMCORP	PBL		1,206		18,392	\$ 15.25	24/02/2005
AMCORP	PBL		1,810		27,440	\$ 15.16	24/02/2005
AMCORP	PBL		1,480		22,825	\$ 15.42	01/03/2005
AMCORP	PBL		8,848		136,259	\$ 15.40	01/03/2005
AMCORP	PBL		1,343		20,825	\$ 15.51	02/03/2005
AMCORP	PBL		6,942	$\overline{\phantom{a}}$	110,575	\$ 15.93	03/03/2005
AMCORP	PBL		2,875	$\overline{a}$	46,599	\$ 16.21	04/03/2005
AMCORP	PBL		3,469	$\overline{\phantom{a}}$	56,082	\$ 16.17	07/03/2005
AMCORP	PBL		2,312	$\overline{\phantom{a}}$	37,778	\$ 16.34	07/03/2005
AMCORP	PBL		4,604	$\overline{a}$	74,251	\$ 16.13	08/03/2005
AMCORP	PBL		1,634	$\overline{a}$	26,144	\$ 16.00	18/03/2005
AMCORP	PBL		2,458		39,943	\$ 16.25	21/03/2005
AMCORP	PBL	$\overline{a}$	387	$\overline{a}$	6,250	\$ 16.15	22/03/2005
AMCORP	PBL		1,676		25,209	\$ 15.04	05/04/2005
AMCORP	PBL		8,869		133,478	\$ 15.05	06/04/2005
AMCORP	PBL		4,060		61,129	\$ 15.06	06/04/2005
AMCORP	PBL		358		5,352	\$ 14.95	07/04/2005
AMCORP	PBL		1,433		21,452	\$ 14.97	07/04/2005
AMCORP	PBL		716		10,740	\$ 15.00	07/04/2005
AMCORP	PBL		2,269		34,035	\$ 15.00	08/04/2005
AMCORP	PBL		6,706		100,121	\$ 14.93	13/04/2005
AMCORP	PBL		3,715		53,310	\$ 14.35	15/04/2005
AMCORP	PBL		1,216		17,565	\$ 14.45	19/04/2005
AMCORP	PBL		565		8,079	\$ 14.30	21/04/2005
AMCORP	PBL		5,387		76,495	\$ 14.20	26/04/2005
AMCORP	PBL		912		12,902	\$ 14.15	28/04/2005
AMCORP	PBL		2,994		43,682	\$ 14.59	10/05/2005

AMCORP	PBL		$1,333 -$	19,782	\$	14.84	12/05/2005
AMCORP	PBL	$\overline{\phantom{a}}$	$2,000 -$	29,807	\$	14.90	12/05/2005
AMCORP	PBL		4,668 -	69,390	\$	14.87	12/05/2005
AMCORP	PBL		$2,353 -$	35,766	\$	15.20	13/05/2005
AMCORP	PBL		$2,053 -$	30,596	\$	14.90	17/05/2005
AMCORP	PBL		1,204	18,160	\$	15.08	24/05/2005
AMCORP	PBL		4,709	70,870	\$	15.05	24/05/2005
AMCORP	PBL		$1,105 -$	16,954	\$	15.34	30/05/2005
AMCORP	PBL		$14,074 -$	215,276	\$	15.30	30/05/2005
AMCORP	PBL		$435 -$	6,661	\$	15.31	31/05/2005
AMCORP	PBL		$655 -$	9,989	\$	15.25	31/05/2005
AMCORP	PBL		$1,140 -$	17,419	\$	15.28	31/05/2005
AMCORP	PBL		5,222 $\sim$	79,024	\$	15.13	01/06/2005
AMCORP	PBL		$1,295 -$	19,633	\$	15.16	01/06/2005
AMCORP	PBL		$852 -$	13,031	\$	15.30	02/06/2005
AMCORP	PBL		550	8,404	\$	15.28	03/06/2005
AMCORP	PBL		2,780	42,506	\$	15.29	03/06/2005
AMCORP	PBL		952	15,046	\$	15.80	20/06/2005
AMCORP	PBL		5,468	85,851	\$	15.70	21/06/2005
AMCORP	PBL		13,007	200,660	\$	15.43	22/06/2005
AMCORP	PBL		1,442	22,199	\$	15.39	22/06/2005
AMCORP	PBL		3,606	55,582	\$	15.41	22/06/2005
AMCORP	PBL		1,786	27,488	\$	15.39	22/06/2005
AMCORP	PBL		1,442	22,279	\$	15.45	22/06/2005
AMCORP	PBL		1,547	23,604	\$	15.26	23/06/2005
AMCORP	PBL		2,117	31,964	\$	15.10 15.09	24/06/2005
AMCORP	PBL PBL		2,118	31,964	\$		24/06/2005
AMCORP AMCORP	PBL		1,353 2,475	20,346 36,668	\$ \$	15.04 14.82	27/06/2005 29/06/2005
AMCORP	PBL		4,456	65,894	\$	14.79	29/06/2005
AMCORP	PBL		29,678	439,786	\$	14.82	30/06/2005
AMCORP	PBL		1,129	16,763	\$	14.85	30/06/2005
GSF	PBL		147,391 $\blacksquare$	2,559,179	\$	17.36	24/12/2004
GSF	PBL		61,236 -	1,053,259	\$	17.20	07/01/2005
GSF	PBL		$100,000 -$	1,722,500	\$	17.23	11/01/2005
GSF	PBL		3,018	51,192	\$	16.96	14/01/2005
GSF	PBL		19,659	320,442	\$	16.30	20/01/2005
GSF	PBL		47,251	768,755	\$	16.27	27/01/2005
GSF	PBL		12,928	210,264	\$	16.26	28/01/2005
GSF	PBL		20,857	339,135	\$	16.26	28/01/2005
GSF	PBL		121	1,972	\$	16.30	28/01/2005
GSF	PBL		34,697	557,581	\$	16.07	08/02/2005
GSF	PBL		24,782	398,247	\$	16.07	08/02/2005
GSF	PBL		35,800	565,576	\$	15.80	10/02/2005
GSF	PBL		12,786	202,658	\$	15.85	10/02/2005
GSF	PBL		5,114	81,057	\$	15.85	10/02/2005
GSF	PBL		35,801	566,447	\$	15.82	10/02/2005
GSF	PBL		24,208	385,757	\$	15.94	11/02/2005
GSF	PBL		16,139	258,295	\$	16.00	11/02/2005
GSF	PBL		15,690	250,883	\$	15.99	11/02/2005
GSF	PBL		39,324	624,957	\$	15.89	14/02/2005
GSF GSF	PBL PBL		7,699	118,392 262,266	\$ \$	15.38 15.33	16/02/2005 16/02/2005
			17,108

GSF	PBL		4,371	67,029	\$	15.33	17/02/2005
GSF	PBL		242,156	3,749,398	\$	15.48	17/02/2005
GSF	PBL		$15,913 -$	249,998	\$	15.71	18/02/2005
GSF	PBL		33,110	504,934	\$	15.25	24/02/2005
GSF	PBL		49,664	752,906	\$	15.16	24/02/2005
GSF	PBL		94,529	1,455,747	\$	15.40	01/03/2005
GSF	PBL		15,815	243,902	\$	15.42	01/03/2005
GSF	PBL		17,817	276,270	\$	15.51	02/03/2005
GSF	PBL		$33,919 -$	540,275	\$	15.93	03/03/2005
GSF	PBL	$\blacksquare$	$37,475 -$	607,414	\$	16.21	04/03/2005
GSF	PBL	$\blacksquare$	$27,282 -$	445,788	\$	16.34	07/03/2005
GSF	PBL	÷,	40,922 -	661,574	\$	16.17	07/03/2005
GSF	PBL	$\blacksquare$	55,306 -	891,948	\$	16.13	08/03/2005
GSF	PBL	÷,	$14,244 -$	227,904	\$	16.00	18/03/2005
GSF	PBL		29,362 -	477,133	\$	16.25	21/03/2005
GSF	PBL		$21,691 -$	350,310	\$	16.15	22/03/2005
GSF	PBL		11,230	168,909	\$	15.04	05/04/2005
GSF	PBL		109,405	1,646,545	\$	15.05	06/04/2005
GSF	PBL		50,091	754,185	\$	15.06	06/04/2005
GSF	PBL		8,897	133,455	\$	15.00	07/04/2005
GSF	PBL		17,794	266,376	\$	14.97	07/04/2005
GSF	PBL		4,449	66,513	\$	14.95	07/04/2005
GSF	PBL		34,934	524,010	\$	15.00	08/04/2005
GSF	PBL		89,217	1,332,010	\$	14.93	13/04/2005
GSF	PBL		41,522	595,841	\$	14.35	15/04/2005
GSF	PBL		19,421	280,536	\$	14.45	19/04/2005
GSF	PBL		14,042	200,787	\$	14.30	21/04/2005
GSF	PBL		73,183	1,039,199	\$	14.20	26/04/2005
GSF	PBL		11,584	163,875	\$	14.15	28/04/2005
GSF	PBL	$\overline{a}$	$28,542 -$	416,428	\$	14.59	10/05/2005
GSF	PBL		15,834 -	234,977	\$	14.84	12/05/2005
GSF	PBL		$55,414 -$	823,729	\$	14.87	12/05/2005
GSF	PBL	-	$23,749 -$	353,938	\$	14.90	12/05/2005
GSF	PBL	-	$28,140 -$ $14,135 -$	427,728	\$	15.20	13/05/2005
GSF GSF	PBL PBL			214,428 639,180	\$ \$	15.17	16/05/2005
GSF	PBL		42,400 - 27,835 -	414,833	\$	15.08 14.90	16/05/2005 17/05/2005
GSF	PBL		112,752	1,696,918	\$	15.05	24/05/2005
GSF	PBL		28,814	434,613	\$	15.08	24/05/2005
GSF	PBL		$13,385 -$	205,363	\$	15.34	30/05/2005
GSF	PBL	$\blacksquare$	$170,523$ -	2,608,320	\$	15.30	30/05/2005
GSF	PBL		4,838 -	74,084	\$	15.31	31/05/2005
GSF	PBL		$12,685 -$	193,827	\$	15.28	31/05/2005
GSF	PBL	m	$7,294 -$	111,234	\$	15.25	31/05/2005
GSF	PBL		$15,519 -$	235,274	\$	15.16	01/06/2005
GSF	PBL	,	62,597 -	947,274	\$	15.13	01/06/2005
GSF	PBL		$9,837 -$	150,457	\$	15.30	02/06/2005
GSF	PBL		33,028	504,998	\$	15.29	03/06/2005
GSF	PBL		6,534	99,840	\$	15.28	03/06/2005
GSF	PBL		36,549	577,642	\$	15.80	20/06/2005
GSF	PBL		70,122	1,100,964	\$	15.70	21/06/2005
GSF	PBL		18,115	279,877	\$	15.45	22/06/2005
GSF	PBL		163,338	2,519,832	\$	15.43	22/06/2005

GSF	PBL		45,287		698,045	\$	15.41	22/06/2005
GSF	PBL		18,115		278,870	\$	15.39	22/06/2005
GSF	PBL		22,425		345,139	\$	15.39	22/06/2005
GSF	PBL		15,455		235,808	\$	15.26	23/06/2005
GSF	PBL		26,834		404,963	\$	15.09	24/06/2005
GSF	PBL		26,833		405,146	\$	15.10	24/06/2005
GSF	PBL		17,781		267,382	\$	15.04	27/06/2005
GSF	PBL		31,967		473,601	\$	14.82	29/06/2005
GSF	PBL		57,543		850,934	\$	14.79	29/06/2005
GSF	PBL		367,421		5,444,665	\$	14.82	30/06/2005
GSF	PBL		13,983		207,617	\$	14.85	30/06/2005
PMISFJ	PBL		1,547		26,324	\$	17.02	17/12/2004
PMISFJ	PBL		101,527	$\bar{\phantom{a}}$	1,776,723	\$	17.50	31/12/2004
PMISFJ	PBL		11,896		201,784	\$	16.96	14/01/2005
PMISFJ	PBL		12,842		209,325	\$	16.30	20/01/2005
PMISFJ	PBL		58,889		958,100	\$	16.27	27/01/2005
PMISFJ	PBL		60,665	$\blacksquare$	975,657	\$	16.08	08/02/2005
PMISFJ	PBL		32,329		519,527	\$	16.07	08/02/2005
PMISFJ	PBL		45,262		727,360	\$	16.07	08/02/2005
PMISFJ	PBL		4,278		67,806	\$	15.85	10/02/2005
PMISFJ	PBL		29,944		473,061	\$	15.80	10/02/2005
PMISFJ	PBL		29,945		473,793	\$	15.82	10/02/2005
PMISFJ	PBL		10,694		169,500	\$	15.85	10/02/2005
PMISFJ	PBL		26,392		422,388	\$	16.00	11/02/2005
PMISFJ	PBL		25,654		410,207	\$	15.99	11/02/2005
PMISFJ	PBL		39,587		630,823	\$	15.94	11/02/2005
PMISFJ	PBL PBL		47,478		754,544	\$	15.89 15.33	14/02/2005
PMISFJ PMISFJ	PBL		44,212 19,898		677,770 305,983	\$ \$	15.38	16/02/2005 16/02/2005
PMISFJ	PBL		68,606		1,077,821	\$	15.71	18/02/2005
PMISFJ	PBL		14,733		224,681	\$	15.25	24/02/2005
PMISFJ	PBL		22,099		335,021	\$	15.16	24/02/2005
PMISFJ	PBL		137,898		2,123,629	\$	15.40	01/03/2005
PMISFJ	PBL		23,073		355,836	\$	15.42	01/03/2005
PMISFJ	PBL		23,094		358,096	\$	15.51	02/03/2005
PMISFJ	PBL		47,767		760,852	\$	15.93	03/03/2005
PMISFJ	PBL		48,060	$\blacksquare$	778,981	\$	16.21	04/03/2005
PMISFJ	PBL		33,943		525,438	\$	15.48	15/03/2005
PMISFJ	PBL	-	20,862	$\overline{\phantom{a}}$	333,792	\$	16.00	18/03/2005
PMISFJ	PBL	-	36,205	$\overline{a}$	588,331	\$	16.25	21/03/2005
PMISFJ	PBL		96,277	$\overline{a}$	1,554,874	\$	16.15	22/03/2005
PMISFJ	PBL		38,141		573,675	\$	15.04	05/04/2005
PMISFJ	PBL		24,299		363,756	\$	14.97	07/04/2005
PMISFJ	PBL		12,149		182,235	\$	15.00	07/04/2005
PMISFJ	PBL		6,075		90,821	\$	14.95	07/04/2005
PMISFJ	PBL		18,947		284,205	\$	15.00	08/04/2005
PMISFJ	PBL		112,290		1,676,490	\$	14.93	13/04/2005
PMISFJ	PBL		60,511		868,333	\$	14.35	15/04/2005
PMISFJ	PBL		25,156		363,378	\$	14.45	19/04/2005
PMISFJ	PBL		10,969		156,846	\$	14.30	21/04/2005
PMISFJ	PBL PBL		106,374		1,510,511	\$	14.20	26/04/2005
PMISFJ PMISFJ	PBL		12,958 19,280		183,313 286,115	\$ \$	14.15 14.84	28/04/2005 12/05/2005
				$\overline{a}$

PMISFJ	PBL		67,485	$\frac{1}{2}$	1,003,165	\$	14.87	12/05/2005
PMISFJ	PBL		28,920	$\blacksquare$	431,003	\$	14.90	12/05/2005
PMISFJ	PBL		35,254	$\tilde{\phantom{a}}$	535,861	\$	15.20	13/05/2005
PMISFJ	PBL		35,421		527,890	\$	14.90	17/05/2005
PMISFJ	PBL		162,094		2,439,515	\$	15.05	24/05/2005
PMISFJ	PBL		41,424		624,815	\$	15.08	24/05/2005
PMISFJ	PBL		18,402	$\overline{\phantom{a}}$	281,183	\$	15.28	31/05/2005
PMISFJ	PBL		7,018	$\blacksquare$	107,466	\$	15.31	31/05/2005
PMISFJ	PBL	-	10,582	$\frac{1}{2}$	161,376	\$	15.25	31/05/2005
PMISFJ	PBL		20,836	$\frac{1}{2}$	315,882	\$	15.16	01/06/2005
PMISFJ	PBL		84,039	÷,	1,271,754	\$	15.13	01/06/2005
PMISFJ	PBL		24,804	$\bar{\phantom{a}}$	379,377	\$	15.30	02/06/2005
PMISFJ	PBL		9,428		144,060	\$	15.28	03/06/2005
PMISFJ	PBL		47,650		728,569	\$	15.29	03/06/2005
PMISFJ	PBL		38,598		610,026	\$	15.80	20/06/2005
PMISFJ	PBL		89,695		1,408,274	\$	15.70	21/06/2005
PMISFJ	PBL		59,165		911,957	\$	15.41	22/06/2005
PMISFJ	PBL		29,295		450,873	\$	15.39	22/06/2005
PMISFJ	PBL		23,664		365,609	\$	15.45	22/06/2005
PMISFJ	PBL		213,387		3,291,943	\$	15.43	22/06/2005
PMISFJ	PBL		23,664		364,293	\$	15.39	22/06/2005
PMISFJ	PBL		23,163		353,414	\$	15.26	23/06/2005
PMISFJ	PBL		34,580		522,117	\$	15.10	24/06/2005
PMISFJ	PBL		34,570		521,710	\$	15.09	24/06/2005
PMISFJ	PBL		23,315		350,599	\$	15.04	27/06/2005
PMISFJ	PBL		74,919		1,107,887	\$	14.79	29/06/2005
PMISFJ	PBL		41,623		616,657	\$	14.82	29/06/2005
PMISFJ	PBL PBL		18,737		278,203	\$	14.85	30/06/2005
PMISFJ NSWTC	PBL		492,341 360		7,295,804 6,126	\$ \$	14.82 17.02	30/06/2005 17/12/2004
NSWTC	PBL		29,985	$\sim$	524,738	\$	17.50	31/12/2004
NSWTC	PBL		9,202	$\frac{1}{2}$ $\frac{1}{2}$	158,274	\$	17.20	07/01/2005
NSWTC	PBL		3,657		62,031	\$	16.96	14/01/2005
NSWTC	PBL		8,839		143,807	\$	16.27	27/01/2005
NSWTC	PBL		4,485		72,926	\$	16.26	28/01/2005
NSWTC	PBL		26		424	\$	16.30	28/01/2005
NSWTC	PBL		2,781		45,231	\$	16.26	28/01/2005
NSWTC	PBL		5,367		86,248	\$	16.07	08/02/2005
NSWTC	PBL		3,834		61,612	\$	16.07	08/02/2005
NSWTC	PBL		2,558		40,544	\$	15.85	10/02/2005
NSWTC	PBL		1,023		16,215	\$	15.85	10/02/2005
NSWTC	PBL		7,161		113,131	\$	15.80	10/02/2005
NSWTC	PBL		7,161		113,302	\$	15.82	10/02/2005
NSWTC	PBL		4,816		76,743	\$	15.94	11/02/2005
NSWTC	PBL		3,122		49,921	\$	15.99	11/02/2005
NSWTC	PBL		3,211		51,390	\$	16.00	11/02/2005
NSWTC	PBL		18,890	$\blacksquare$	299,985	\$	15.88	14/02/2005
NSWTC	PBL		1,968		30,169	\$	15.33	16/02/2005
NSWTC	PBL		885		13,609	\$	15.38	16/02/2005
NSWTC	PBL		839		12,866	\$	15.33	17/02/2005
NSWTC	PBL		46,462		719,390	\$	15.48	17/02/2005
NSWTC	PBL		3,465	$\overline{a}$	54,436	\$	15.71	18/02/2005
NSWTC	PBL		2,506		38,217	\$	15.25	24/02/2005

NSWTC	PBL		3,759		56,986	\$	15.16	24/02/2005
NSWTC	PBL		21,877		336,906	\$	15.40	01/03/2005
NSWTC	PBL		3,660		56,445	\$	15.42	01/03/2005
NSWTC	PBL		3,252		50,426	\$	15.51	02/03/2005
NSWTC	PBL		6,895	$\blacksquare$	109,826	\$	15.93	03/03/2005
NSWTC	PBL		6,997	$\overline{a}$	113,411	\$	16.21	04/03/2005
NSWTC	PBL		8,272	$\overline{\phantom{a}}$	133,731	\$	16.17	07/03/2005
NSWTC	PBL		5,514	$\overline{a}$	90,099	\$	16.34	07/03/2005
NSWTC	PBL		10,997	$\frac{1}{2}$	177,354	\$	16.13	08/03/2005
NSWTC	PBL		3,999	$\blacksquare$	63,984	\$	16.00	18/03/2005
NSWTC	PBL	÷,	5,877	$\overline{\phantom{a}}$	95,501	\$	16.25	21/03/2005
NSWTC	PBL		3,639	$\overline{\phantom{a}}$	58,770	\$	16.15	22/03/2005
NSWTC	PBL		3,924		59,020	\$	15.04	05/04/2005
NSWTC	PBL		21,149		318,292	\$	15.05	06/04/2005
NSWTC	PBL		9,683		145,790	\$	15.06	06/04/2005
NSWTC	PBL		854		12,767	\$	14.95	07/04/2005
NSWTC	PBL		3,414		51,108	\$	14.97	07/04/2005
NSWTC	PBL		1,707		25,605	\$	15.00	07/04/2005
NSWTC	PBL		5,424		81,360	\$	15.00	08/04/2005
NSWTC	PBL		15,775		235,521	\$	14.93	13/04/2005
NSWTC	PBL		9,022		129,466	\$	14.35	15/04/2005
NSWTC	PBL		446,413	$\overline{a}$	6,298,887	\$	14.11	18/04/2005
NSWTC	PBL		2,473		35,722	\$	14.45	19/04/2005
NSWTC	PBL		831		11,882	\$	14.30	21/04/2005
NSWTC	PBL		7,715		109,553	\$	14.20	26/04/2005
NSWTC	PBL		1,320		18,674	\$	14.15	28/04/2005
NSWTC	PBL		4,327	$\overline{a}$	63,131	\$	14.59	10/05/2005
NSWTC	PBL		1,937	÷,	28,745	\$	14.84	12/05/2005
NSWTC	PBL		6,780	$\bar{ }$	100,785	\$	14.87	12/05/2005
NSWTC	PBL	m,	2,906	$\bar{ }$	43,309	\$	14.90	12/05/2005
NSWTC	PBL		3,308	$\overline{\phantom{a}}$	50,282	\$	15.20	13/05/2005
NSWTC	PBL PBL		1,622 4,866	$\overline{\phantom{a}}$	24,606 73,355	\$ \$	15.17 15.08	16/05/2005 16/05/2005
NSWTC NSWTC	PBL		3,081	$\overline{\phantom{a}}$	45,917	\$	14.90	17/05/2005
NSWTC	PBL		12,276		184,754	\$	15.05	24/05/2005
NSWTC	PBL		3,137		47,317	\$	15.08	24/05/2005
NSWTC	PBL		$502 -$		7,687	\$	15.31	31/05/2005
NSWTC	PBL		1,315	$\overline{\phantom{a}}$	20,093	\$	15.28	31/05/2005
NSWTC	PBL		757 -		11,544	\$	15.25	31/05/2005
NSWTC	PBL	-	7,853	$\frac{1}{2}$	118,839	\$	15.13	01/06/2005
NSWTC	PBL		1,947	$\overline{a}$	29,517	\$	15.16	01/06/2005
NSWTC	PBL		1,361	$\overline{a}$	20,817	\$	15.30	02/06/2005
NSWTC	PBL		4,122		63,025	\$	15.29	03/06/2005
NSWTC	PBL		815		12,453	\$	15.28	03/06/2005
NSWTC	PBL		1,599		25,272	\$	15.80	20/06/2005
NSWTC	PBL		8,139		127,788	\$	15.70	21/06/2005
NSWTC	PBL		5,360		82,618	\$	15.41	22/06/2005
NSWTC	PBL		2,144		33,006	\$	15.39	22/06/2005
NSWTC	PBL		2,144		33,125	\$	15.45	22/06/2005
NSWTC	PBL		2,654		40,847	\$	15.39	22/06/2005
NSWTC	PBL		19,332		298,237	\$	15.43	22/06/2005
NSWTC	PBL		2,263		34,528	\$	15.26	23/06/2005
NSWTC	PBL		3,164		47,773	\$	15.10	24/06/2005

NSWTC	PBL		3,165	47,764	\$	15.09	24/06/2005
NSWTC	PBL		2,019	30,361	\$	15.04	27/06/2005
NSWTC	PBL		6,613	97,792	\$	14.79	29/06/2005
NSWTC	PBL		3,674	54,431	\$	14.82	29/06/2005
NSWTC	PBL		44,061	652,922	\$	14.82	30/06/2005
NSWTC	PBL		1,677	24,900	\$	14.85	30/06/2005
SMF	PBL		1,061 $\frac{1}{2}$	18,054	\$	17.02	17/12/2004
SMF	PBL		1,897 $\overline{a}$	32,116	\$	16.93	20/12/2004
SMF	PBL		941 $\overline{a}$	16,339	\$	17.36	24/12/2004
SMF	PBL		7,078 $\overline{a}$	123,865	\$	17.50	31/12/2004
SMF	PBL		2,142	36,842	\$	17.20	07/01/2005
SMF	PBL		853	14,469	\$	16.96	14/01/2005
SMF	PBL		2,082	33,873	\$	16.27	27/01/2005
SMF	PBL		652	10,604	\$	16.26	28/01/2005
SMF	PBL		1,053	17,122	\$	16.26	28/01/2005
SMF	PBL		6	98	\$	16.30	28/01/2005
SMF	PBL		1,212	19,477	\$	16.07	08/02/2005
SMF	PBL		866	13,917	\$	16.07	08/02/2005
SMF	PBL		1,696	26,794	\$	15.80	10/02/2005
SMF	PBL		606	9,605	\$	15.85	10/02/2005
SMF	PBL		242	3,836	\$	15.85	10/02/2005
SMF	PBL		1,697	26,850	\$	15.82	10/02/2005
SMF	PBL		1,130	18,007	\$	15.94	11/02/2005
SMF	PBL		753	12,051	\$	16.00	11/02/2005
SMF	PBL		732	11,705	\$	15.99	11/02/2005
SMF	PBL		1,679	26,684	\$	15.89	14/02/2005
SMF	PBL		354	5,444	\$	15.38	16/02/2005
SMF	PBL		786	12,049	\$	15.33	16/02/2005
SMF	PBL		197	3,021	\$	15.33	17/02/2005
SMF	PBL		10,933	169,280	\$	15.48	17/02/2005
SMF	PBL PBL		838 $\overline{a}$	13,165	\$	15.71	18/02/2005 24/02/2005
SMF SMF	PBL		691 1,037	10,538 15,721	\$ \$	15.25 15.16	24/02/2005
SMF	PBL		5,268	81,127	\$	15.40	01/03/2005
SMF	PBL		881	13,587	\$	15.42	01/03/2005
SMF	PBL		785	12,172	\$	15.51	02/03/2005
SMF	PBL	-	1,079 $\blacksquare$	17,187	\$	15.93	03/03/2005
SMF	PBL		8,313 $\overline{a}$	133,008	\$	16.00	18/03/2005
SMF	PBL		7,300 $\blacksquare$	114,431	\$	15.68	18/03/2005
SMF	PBL		5,643	84,876	\$	15.04	05/04/2005
SMF	PBL		5,110	76,906	\$	15.05	06/04/2005
SMF	PBL		2,339	35,217	\$	15.06	06/04/2005
SMF	PBL		412	6,180	\$	15.00	07/04/2005
SMF	PBL		825	12,350	\$	14.97	07/04/2005
SMF	PBL		206	3,080	\$	14.95	07/04/2005
SMF	PBL		1,311	19,665	\$	15.00	08/04/2005
SMF	PBL		3,824	57,092	\$	14.93	13/04/2005
SMF	PBL		2,181	31,297	\$	14.35	15/04/2005
SMF	PBL		690	9,967	\$	14.45	19/04/2005
SMF	PBL		324	4,633	\$	14.30	21/04/2005
SMF	PBL		3,620	51,404	\$	14.20	26/04/2005
SMF	PBL		529	7,484	\$	14.15	28/04/2005
SMF	PBL		3,450	50,336	\$	14.59	10/05/2005

SMF	PBL		944	$\overline{a}$	14,009	\$ 14.84	12/05/2005
SMF	PBL		3,304	$\overline{a}$	49,114	\$ 14.87	12/05/2005
							12/05/2005
SMF	PBL		1,416	$\overline{a}$	21,103	\$ 14.90
SMF	PBL		1,334	$\overline{a}$	20,277	\$ 15.20	13/05/2005
SMF	PBL	m	679	$\overline{a}$	10,300	\$ 15.17	16/05/2005
SMF	PBL		2,037	$\overline{a}$	30,708	\$ 15.08	16/05/2005
SMF	PBL		1,269		18,912	\$ 14.90	17/05/2005
SMF	PBL		289,578		4,175,715	\$ 14.42	16/05/2005
SMF	PBL		2,940		44,247	\$ 15.05	24/05/2005
SMF	PBL		751		11,328	\$ 15.08	24/05/2005
SMF	PBL		1,280	$\blacksquare$	19,639	\$ 15.34	30/05/2005
SMF	PBL		16,304	$\overline{a}$	249,386	\$ 15.30	30/05/2005
SMF	PBL		503	$\overline{\phantom{a}}$	7,702	\$ 15.31	31/05/2005
SMF	PBL		1,318	$\overline{\phantom{a}}$	20,139	\$ 15.28	31/05/2005
SMF	PBL		758	$\overline{\phantom{a}}$	11,560	\$ 15.25	31/05/2005
SMF	PBL		1,538		23,317	\$ 15.16	01/06/2005
SMF	PBL		6,206	$\frac{1}{2}$	93,915	\$ 15.13	01/06/2005
				$\overline{a}$
SMF	PBL		18,659	$\overline{a}$	285,389	\$ 15.30	02/06/2005
SMF	PBL		3,061		46,803	\$ 15.29	03/06/2005
SMF	PBL		606		9,260	\$ 15.28	03/06/2005
SMF	PBL		1,690		26,710	\$ 15.80	20/06/2005
SMF	PBL		6,183		97,077	\$ 15.70	21/06/2005
SMF	PBL		1,652		25,523	\$ 15.45	22/06/2005
SMF	PBL		14,893		229,756	\$ 15.43	22/06/2005
SMF	PBL		4,129		63,644	\$ 15.41	22/06/2005
SMF	PBL		1,652		25,432	\$ 15.39	22/06/2005
SMF	PBL		2,045		31,474	\$ 15.39	22/06/2005
SMF	PBL		1,537		23,451	\$ 15.26	23/06/2005
SMF	PBL		2,550		38,483	\$ 15.09	24/06/2005
SMF	PBL		2,549		38,487	\$ 15.10	24/06/2005
SMF	PBL		1,647		24,767	\$ 15.04	27/06/2005
SMF	PBL		2,794		41,394	\$ 14.82	29/06/2005
SMF	PBL		5,029		74,368	\$ 14.79	29/06/2005
SMF	PBL		33,783		500,617	\$ 14.82	30/06/2005
SMF	PBL		1,286		19,094	\$ 14.85	30/06/2005
TEL	PBL		78		1,327	\$ 17.02	17/12/2004
TEL	PBL		45,664	$\frac{1}{2}$	799,120	\$ 17.50	31/12/2004
TEL	PBL		13,880	$\overline{a}$	238,736	\$ 17.20	07/01/2005
TEL	PBL		5,569		94,463	\$ 16.96	14/01/2005
TEL	PBL		13,580		220,941	\$ 16.27	27/01/2005
TEL	PBL		4,226		68,733	\$ 16.26	28/01/2005

TEL	PBL		6,817		110,844	\$ 16.26	28/01/2005
TEL	PBL		40		652	\$ 16.30	28/01/2005
TEL	PBL		8,888		142,830	\$ 16.07	08/02/2005
TEL	PBL		6,348		102,012	\$ 16.07	08/02/2005
TEL	PBL		10,892		172,074	\$ 15.80	10/02/2005
TEL	PBL		3,890		61,657	\$ 15.85	10/02/2005
TEL	PBL		1,556		24,663	\$ 15.85	10/02/2005
TEL	PBL		10,891		172,318	\$ 15.82	10/02/2005
TEL	PBL		7,326		116,741	\$ 15.94	11/02/2005
TEL	PBL		4,885		78,181	\$ 16.00	11/02/2005
TEL	PBL		4,749		75,937	\$ 15.99	11/02/2005
TEL	PBL		10,890		173,069	\$ 15.89	14/02/2005

TEL	PBL		2,299		35,353	\$ 15.38	16/02/2005
TEL	PBL		5,109		78,321	\$ 15.33	16/02/2005
TEL	PBL		1,316		20,181	\$ 15.33	17/02/2005
TEL	PBL		72,857		1,128,074	\$ 15.48	17/02/2005
TEL	PBL		5,442		85,495	\$ 15.71	18/02/2005
TEL	PBL		4,500		68,626	\$ 15.25	24/02/2005
TEL	PBL		6,750		102,330	\$ 15.16	24/02/2005
TEL	PBL		34,217		526,942	\$ 15.40	01/03/2005
TEL	PBL		5,724		88,277	\$ 15.42	01/03/2005
TEL	PBL		5,089		78,910	\$ 15.51	02/03/2005
TEL	PBL		10,858	$\overline{\phantom{a}}$	172,951	\$ 15.93	03/03/2005
TEL	PBL		10,829	$\blacksquare$	175,522	\$ 16.21	04/03/2005
TEL	PBL	÷	8,665	$\overline{\phantom{a}}$	141,586	\$ 16.34	07/03/2005
TEL	PBL		12,998	$\overline{\phantom{a}}$	210,135	\$ 16.17	07/03/2005
TEL	PBL		17,226	$\overline{\phantom{a}}$	277,812	\$ 16.13	08/03/2005
TEL	PBL		6,216	$\overline{\phantom{a}}$	99,456	\$ 16.00	18/03/2005
TEL	PBL		9,198	$\overline{\phantom{a}}$	149,468	\$ 16.25	21/03/2005
TEL	PBL		5,690	$\blacksquare$	91,894	\$ 16.15	22/03/2005
	PBL		6,136			15.04
TEL	PBL				92,291	\$ 15.05	05/04/2005
TEL	PBL		33,074		497,764	\$ 15.06	06/04/2005
TEL			15,143		227,998	\$	06/04/2005
TEL	PBL		2,677		40,155	\$ 15.00	07/04/2005
TEL	PBL		5,353		80,134	\$ 14.97	07/04/2005
TEL	PBL		1,338		20,003	\$ 14.95	07/04/2005
TEL	PBL		8,479		127,185	\$ 15.00	08/04/2005
TEL	PBL		25,009		373,384	\$ 14.93	13/04/2005
TEL	PBL		13,849		198,733	\$ 14.35	15/04/2005
TEL	PBL		4,622		66,765	\$ 14.45	19/04/2005
TEL	PBL		2,079		29,728	\$ 14.30	21/04/2005
TEL	PBL		20,096		285,363	\$ 14.20	26/04/2005
TEL	PBL		3,433		48,566	\$ 14.15	28/04/2005
TEL	PBL		14,169	$\overline{\phantom{a}}$	206,726	\$ 14.59	10/05/2005
TEL	PBL		4,845	$\overline{a}$	71,900	\$ 14.84	12/05/2005
TEL	PBL		16,959	$\blacksquare$	252,096	\$ 14.87	12/05/2005
TEL	PBL		7,268		108,317	\$ 14.90	12/05/2005
TEL	PBL		8,341		126,783	\$ 15.20	13/05/2005
TEL	PBL	-	4,108	$\blacksquare$	62,318	\$ 15.17	16/05/2005
TEL	PBL		12,323	$\overline{\phantom{a}}$	185,769	\$ 15.08	16/05/2005
TEL	PBL		$8,574 -$		127,781	\$ 14.90	17/05/2005
TEL	PBL		35,239		530,347	\$ 15.05	24/05/2005
TEL	PBL		9,006		135,841	\$ 15.08	24/05/2005
TEL	PBL		4,315	$\overline{\phantom{a}}$	66,204	\$ 15.34	30/05/2005
TEL	PBL		54,969	$\frac{1}{2}$	840,806	\$ 15.30	30/05/2005
TEL	PBL		1,665	$\blacksquare$	25,496	\$ 15.31	31/05/2005
TEL	PBL		4,366	$\overline{\phantom{a}}$	66,712	\$ 15.28	31/05/2005
TEL	PBL		2,511	$\overline{a}$	38,293	\$ 15.25	31/05/2005
TEL	PBL		4,837		73,331	\$ 15.16	01/06/2005
TEL	PBL		19,508	$\overline{\phantom{a}}$	295,213	\$ 15.13	01/06/2005
TEL	PBL		3,209	$\overline{\phantom{a}}$	49,082	\$ 15.30	02/06/2005
TEL	PBL		10,388		158,833	\$ 15.29	03/06/2005
TEL	PBL		2,055		31,400	\$ 15.28	03/06/2005
TEL	PBL		6,593		104,200	\$ 15.80	20/06/2005
TEL	PBL		20,454		321,142	\$ 15.70	21/06/2005

TEL	PBL		5,392	83,306	\$	15.45	22/06/2005
TEL	PBL		48,614	749,973	\$	15.43	22/06/2005
TEL	PBL		13,479	207,763	\$	15.41	22/06/2005
TEL	PBL		5,392	83,007	\$	15.39	22/06/2005
TEL	PBL		6,675	102,734	\$	15.39	22/06/2005
TEL	PBL		5,774	88,098	\$	15.26	23/06/2005
TEL	PBL		7,919	119,509	\$	15.09	24/06/2005
TEL	PBL		7,919	119,567	\$	15.10	24/06/2005
TEL	PBL		5,060	76,090	\$	15.04	27/06/2005
TEL	PBL		9,251	137,056	\$	14.82	29/06/2005
TEL	PBL		16,652	246,246	\$	14.79	29/06/2005
TEL	PBL		110,892	1,643,264	\$	14.82	30/06/2005
TEL	PBL		4,220	62,658	\$	14.85	30/06/2005
T2	PBL		25,349	$\overline{\phantom{a}}$	\$	÷
ARF	PBL		$7,540 -$	128,301	\$	17.02	17/12/2004
ARF	PBL		51,695 -	904,663	\$	17.50	31/12/2004
ARF	PBL		15,734 -	270,625	\$	17.20	07/01/2005
ARF	PBL		6,321	107,219	\$	16.96	14/01/2005
ARF	PBL		15,321	249,267	\$	16.27	27/01/2005
ARF	PBL		4,789	77,889	\$	16.26	28/01/2005
ARF	PBL		7,723	125,576	\$	16.26	28/01/2005
ARF	PBL		45	734	\$	16.30	28/01/2005
ARF	PBL		10,075	161,905	\$	16.07	08/02/2005
ARF	PBL		7,197	115,656	\$	16.07	08/02/2005
ARF	PBL		12,343	194,997	\$	15.80	10/02/2005
ARF	PBL		4,408	69,867	\$	15.85	10/02/2005
ARF	PBL		1,763	27,944	\$	15.85	10/02/2005
ARF	PBL		12,343	195,292	\$	15.82	10/02/2005
ARF	PBL		8,304	132,325	\$	15.94	11/02/2005
ARF	PBL		5,535	88,584	\$	16.00	11/02/2005
ARF	PBL		5,381	86,042	\$	15.99	11/02/2005
ARF ARF	PBL PBL		12,340	196,113 40,043	\$ \$	15.89 15.38	14/02/2005 16/02/2005
ARF	PBL		2,604 5,786	88,699	\$	15.33	16/02/2005
ARF	PBL		1,491	22,864	\$	15.33	17/02/2005
ARF	PBL		82,561	1,278,325	\$	15.48	17/02/2005
ARF	PBL		$6,171 -$	96,948	\$	15.71	18/02/2005
ARF	PBL		5,099	77,761	\$	15.25	24/02/2005
ARF	PBL		7,649	115,959	\$	15.16	24/02/2005
ARF	PBL		38,776	597,150	\$	15.40	01/03/2005
ARF	PBL		6,487	100,044	\$	15.42	01/03/2005
ARF	PBL		5,766	89,408	\$	15.51	02/03/2005
ARF	PBL	,	$12,312 -$	196,110	\$	15.93	03/03/2005
ARF	PBL		$12,274 -$	198,943	\$	16.21	04/03/2005
ARF	PBL		$14,726 -$	238,071	\$	16.17	07/03/2005
ARF	PBL		$9,818 -$	160,426	\$	16.34	07/03/2005
ARF	PBL		19,520 -	314,809	\$	16.13	08/03/2005
ARF	PBL		$7,042 -$	112,672	\$	16.00	18/03/2005
ARF	PBL		$10,428 -$	169,455	\$	16.25	21/03/2005
ARF	PBL		$6,444 -$	104,071	\$	16.15	22/03/2005
ARF	PBL		6,986	105,076	\$	15.04	05/04/2005
ARF	PBL		17,158	258,336	\$	15.06	06/04/2005
ARF	PBL		37,478	564,044	\$	15.05	06/04/2005

ARF	PBL	6,067		90,823	\$	14.97	07/04/2005
ARF	PBL	1,517		22,679	\$	14.95	07/04/2005
ARF	PBL	3,034		45,510	\$	15.00	07/04/2005
ARF	PBL	9,602		144,030	\$	15.00	08/04/2005
ARF	PBL	28,346		423,206	\$	14.93	13/04/2005
ARF	PBL	15,755		226,084	\$	14.35	15/04/2005
ARF	PBL	5,080		73,381	\$	14.45	19/04/2005
ARF	PBL	2,368		33,860	\$	14.30	21/04/2005
ARF	PBL	22,759		323,178	\$	14.20	26/04/2005
ARF	PBL	3,885		54,960	\$	14.15	28/04/2005
ARF	PBL	19,302	$\blacksquare$	281,616	\$	14.59	10/05/2005
ARF	PBL	18,864	$\overline{\phantom{a}}$	280,413	\$	14.87	12/05/2005
ARF	PBL	8,084	$\overline{\phantom{a}}$	120,478	\$	14.90	12/05/2005
ARF	PBL	5,389	$\overline{\phantom{a}}$	79,973	\$	14.84	12/05/2005
ARF	PBL	9,240	$\overline{\phantom{a}}$	140,448	\$	15.20	13/05/2005
ARF	PBL	13,774	$\overline{\phantom{a}}$	207,643	\$	15.08	16/05/2005
ARF	PBL	4,591	$\blacksquare$	69,645	\$	15.17	16/05/2005
ARF	PBL	$9,904 -$		147,602	\$	14.90	17/05/2005
ARF	PBL	42,908		645,765	\$	15.05	24/05/2005
ARF	PBL	10,965		165,389	\$	15.08	24/05/2005
ARF	PBL	70,630	$\overline{\phantom{a}}$	1,080,356	\$	15.30	30/05/2005
ARF	PBL	5,544	$\overline{\phantom{a}}$	85,060	\$	15.34	30/05/2005
ARF	PBL	4,498	$\overline{\phantom{a}}$	68,729	\$	15.28	31/05/2005
ARF	PBL	2,587	$\sim$	39,452	\$	15.25	31/05/2005
ARF	PBL	1,716	$\overline{\phantom{a}}$	26,277	\$	15.31	31/05/2005
ARF	PBL	23,294 5,775	$\overline{\phantom{a}}$	352,506	\$	15.13	01/06/2005
ARF ARF	PBL PBL	4,000	$\overline{\phantom{a}}$	87,551	\$	15.16 15.30	01/06/2005 02/06/2005
ARF	PBL	2,286	$\overline{\phantom{a}}$	61,180 34,930	\$ \$	15.28	03/06/2005
ARF	PBL	11,554		176,661	\$	15.29	03/06/2005
ARF	PBL	7,699		121,680	\$	15.80	20/06/2005
ARF	PBL	23,124		363,063	\$	15.70	21/06/2005
ARF	PBL	6,087		94,044	\$	15.45	22/06/2005
ARF	PBL	54,890		846,794	\$	15.43	22/06/2005
ARF	PBL	15,218		234,567	\$	15.41	22/06/2005
ARF	PBL	6,087		93,706	\$	15.39	22/06/2005
ARF	PBL	7,536		115,985	\$	15.39	22/06/2005
ARF	PBL	6,556		100,029	\$	15.26	23/06/2005
ARF	PBL	8,933		134,878	\$	15.10	24/06/2005
ARF	PBL	8,933		134,811	\$	15.09	24/06/2005
ARF	PBL	5,731		86,180	\$	15.04	27/06/2005
ARF	PBL	10,441		154,687	\$	14.82	29/06/2005
ARF	PBL	18,793		277,907	\$	14.79	29/06/2005
ARF	PBL	4,761		70,690	\$	14.85	30/06/2005
ARF	PBL	125,092		1,853,688	\$	14.82	30/06/2005
ICAS	PBL	20,646	$\overline{\phantom{a}}$	361,305	\$	17.50	31/12/2004
ICAS	PBL	13,942		239,802	\$	17.20	07/01/2005
ICAS	PBL	9,307		157,868	\$	16.96	14/01/2005
ICAS	PBL	1,841		30,008	\$	16.30	20/01/2005
ICAS	PBL	10,205		166,031	\$	16.27	27/01/2005
ICAS	PBL	23		375	\$	16.30	28/01/2005
ICAS ICAS	PBL PBL	3,883 2,408		63,138 39,164	\$ \$	16.26 16.26	28/01/2005 28/01/2005

ICAS	PBL		3,336	53,610	\$	16.07	08/02/2005
ICAS	PBL		4,670	75,047	\$	16.07	08/02/2005
ICAS	PBL		831	13,171	\$	15.85	10/02/2005
ICAS	PBL		2,077	32,920	\$	15.85	10/02/2005
ICAS	PBL		5,815	92,006	\$	15.82	10/02/2005
ICAS	PBL		5,815	91,867	\$	15.80	10/02/2005
ICAS	PBL		2,514	40,199	\$	15.99	11/02/2005
ICAS	PBL		2,586	41,387	\$	16.00	11/02/2005
ICAS	PBL		3,879	61,812	\$	15.94	11/02/2005
ICAS	PBL		5,556	88,299	\$	15.89	14/02/2005
ICAS	PBL		2,873	44,043	\$	15.33	16/02/2005
ICAS	PBL		1,293	19,883	\$	15.38	16/02/2005
ICAS	PBL		35,838	554,894	\$	15.48	17/02/2005
ICAS	PBL		647	9,922	\$	15.33	17/02/2005
ICAS	PBL		$1,001 -$	15,726	\$	15.71	18/02/2005
ICAS	PBL		4,070	61,701	\$	15.16	24/02/2005
ICAS	PBL		2,714	41,389	\$	15.25	24/02/2005
ICAS	PBL		17,625	271,425	\$	15.40	01/03/2005
ICAS	PBL		2,949	45,480	\$	15.42	01/03/2005
ICAS	PBL		2,378	36,873	\$	15.51	02/03/2005
ICAS	PBL		$4,445 -$	70,802	\$	15.93	03/03/2005
ICAS	PBL	$\overline{\phantom{a}}$	$5,043 -$	81,739	\$	16.21	04/03/2005
ICAS	PBL	$\frac{1}{2}$	$6,383 -$	103,192	\$	16.17	07/03/2005
ICAS	PBL	$\overline{\phantom{a}}$	$4,256 -$	69,543	\$	16.34	07/03/2005
ICAS	PBL	$\overline{\phantom{a}}$	$8,184 -$	131,987	\$	16.13	08/03/2005
ICAS	PBL	$\blacksquare$	$2,520 -$	40,950	\$	16.25	21/03/2005
ICAS	PBL		$2,685 -$	43,363	\$	16.15	22/03/2005
ICAS ICAS	PBL PBL		5,485	82,499	\$	15.04	05/04/2005
ICAS	PBL		16,433 7,523	247,317	\$ \$	15.05 15.06	06/04/2005 06/04/2005
ICAS	PBL		667	113,269 9,972	\$	14.95	07/04/2005
ICAS	PBL		2,668	39,940	\$	14.97	07/04/2005
ICAS	PBL		1,334	20,010	\$	15.00	07/04/2005
ICAS	PBL		3,953	59,295	\$	15.00	08/04/2005
ICAS	PBL		11,794	176,084	\$	14.93	13/04/2005
ICAS	PBL		3,807	54,630	\$	14.35	15/04/2005
ICAS	PBL		1,576	22,765	\$	14.45	19/04/2005
ICAS	PBL		187	2,674	\$	14.30	21/04/2005
ICAS	PBL		10,539	149,654	\$	14.20	26/04/2005
ICAS	PBL		1,671	23,639	\$	14.15	28/04/2005
ICAS	PBL		$5,931 -$	86,533	\$	14.59	10/05/2005
ICAS	PBL		$2,305 -$	34,206	\$	14.84	12/05/2005
ICAS	PBL		$3,458 -$	51,536	\$	14.90	12/05/2005
ICAS	PBL		$8,069 -$	119,946	\$	14.87	12/05/2005
ICAS	PBL	-	$3,229 -$	49,081	\$	15.20	13/05/2005
ICAS	PBL		$5,485 -$	82,686	\$	15.08	16/05/2005
ICAS	PBL		$1,828 -$	27,731	\$	15.17	16/05/2005
ICAS	PBL		$4,501 -$	67,080	\$	14.90	17/05/2005
ICAS	PBL		16,632	250,312	\$	15.05	24/05/2005
ICAS	PBL		4,250	64,104	\$	15.08	24/05/2005
ICAS	PBL		23,578 -	360,649	\$	15.30	30/05/2005
ICAS	PBL		$1,851 -$	28,400	\$	15.34	30/05/2005
ICAS	PBL		$1,938 -$	29,613	\$	15.28	31/05/2005

ICAS	PBL		739 -	11,316	\$	15.31	31/05/2005
ICAS	PBL	$\overline{\phantom{a}}$	$1,115 -$	17,004	\$	15.25	31/05/2005
ICAS	PBL	$\blacksquare$	$2,231 -$	33,823	\$	15.16	01/06/2005
ICAS	PBL	$\blacksquare$	$9,000 -$	136,196	\$	15.13	01/06/2005
ICAS	PBL	÷,	$2,204 -$	33,710	\$	15.30	02/06/2005
ICAS	PBL		5,372	82,138	\$	15.29	03/06/2005
ICAS	PBL		1,063	16,243	\$	15.28	03/06/2005
ICAS	PBL		4,919	77,743	\$	15.80	20/06/2005
ICAS	PBL		10,595	166,349	\$	15.70	21/06/2005
ICAS	PBL		25,039	386,279	\$	15.43	22/06/2005
ICAS	PBL		6,942	107,003	\$	15.41	22/06/2005
ICAS	PBL		2,777	42,905	\$	15.45	22/06/2005
ICAS	PBL		3,438	52,914	\$	15.39	22/06/2005
ICAS	PBL		2,777	42,750	\$	15.39	22/06/2005
ICAS	PBL		4,134	63,075	\$	15.26	23/06/2005
ICAS	PBL		4,370	65,949	\$	15.09	24/06/2005
ICAS	PBL		4,369	65,967	\$	15.10	24/06/2005
ICAS	PBL		2,668	40,120	\$	15.04	27/06/2005
ICAS	PBL		8,965	132,573	\$	14.79	29/06/2005
ICAS	PBL		4,981	73,795	\$	14.82	29/06/2005
ICAS	PBL		2,131	31,641	\$	14.85	30/06/2005
ICAS	PBL		55,996	829,782	\$	14.82	30/06/2005
ICIS	PBL		4,678 -	79,601	\$	17.02	17/12/2004
ICIS	PBL	$\blacksquare$	17,370 -	303,975	\$	17.50	31/12/2004
ICIS	PBL		6,253	106,065	\$	16.96	14/01/2005
ICIS	PBL		332	5,412	\$	16.30	20/01/2005
ICIS	PBL		9,647	156,953	\$	16.27	27/01/2005
ICIS	PBL		4,108	66,016	\$	16.07	08/02/2005
ICIS	PBL		2,935	47,165	\$	16.07	08/02/2005
ICIS	PBL		1,546	24,504	\$	15.85	10/02/2005
ICIS	PBL		4,329	68,494	\$	15.82	10/02/2005
ICIS ICIS	PBL PBL		4,328 618	68,375 9,795	\$ \$	15.80 15.85	10/02/2005
ICIS	PBL		1,261	20,163	\$	15.99	10/02/2005 11/02/2005
ICIS	PBL		1,297	20,758	\$	16.00	11/02/2005
ICIS	PBL		1,947	31,026	\$	15.94	11/02/2005
ICIS	PBL		7,386	117,382	\$	15.89	14/02/2005
ICIS	PBL		6,285	96,349	\$	15.33	16/02/2005
ICIS	PBL		2,828	43,488	\$	15.38	16/02/2005
ICIS	PBL		$3,070 -$	48,231	\$	15.71	18/02/2005
ICIS	PBL		1,382	21,076	\$	15.25	24/02/2005
ICIS	PBL		2,074	31,442	\$	15.16	24/02/2005
ICIS	PBL		22,590	347,886	\$	15.40	01/03/2005
ICIS	PBL		3,779	58,280	\$	15.42	01/03/2005
ICIS	PBL		3,394	52,627	\$	15.51	02/03/2005
ICIS	PBL		$8,071 -$	128,558	\$	15.93	03/03/2005
ICIS	PBL		$8,054 -$	130,543	\$	16.21	04/03/2005
ICIS	PBL		2,253	34,876	\$	15.48	15/03/2005
ICIS	PBL	-	$8,065 -$	129,040	\$	16.00	18/03/2005
ICIS	PBL		5,929 -	96,346	\$	16.25	21/03/2005
ICIS	PBL		16,946 -	273,678	\$	16.15	22/03/2005
ICIS	PBL		1,843	27,720	\$	15.04	05/04/2005
ICIS	PBL		2,812	42,180	\$	15.00	07/04/2005

ICIS	PBL		1,406	21,020	\$	14.95	07/04/2005
ICIS	PBL		5,623	84,176	\$	14.97	07/04/2005
ICIS	PBL		2,446	36,690	\$	15.00	08/04/2005
ICIS	PBL		15,519	231,699	\$	14.93	13/04/2005
ICIS	PBL		5,860	84,091	\$	14.35	15/04/2005
ICIS	PBL		1,720	24,845	\$	14.45	19/04/2005
ICIS	PBL		13,681	194,270	\$	14.20	26/04/2005
ICIS	PBL		1	14	\$	14.20	26/04/2005
ICIS	PBL		3,024	42,780	\$	14.15	28/04/2005
ICIS	PBL	$\blacksquare$	$3,935 -$	58,395	\$	14.84	12/05/2005
ICIS	PBL	$\blacksquare$	$5,903 -$	87,974	\$	14.90	12/05/2005
ICIS	PBL	$\sigma_{\rm{max}}$	$13,773 -$	204,736	\$	14.87	12/05/2005
ICIS	PBL	$\sigma$ .	$5,867 -$	89,178	\$	15.20	13/05/2005
ICIS	PBL	÷,	$5,854 -$	87,244	\$	14.90	17/05/2005
ICIS	PBL		6,623	99,897	\$	15.08	24/05/2005
ICIS	PBL		25,917	390,051	\$	15.05	24/05/2005
ICIS	PBL	-	$1,356 -$	20,764	\$	15.31	31/05/2005
ICIS	PBL	$\overline{\phantom{a}}$	$2,044 -$	31,171	\$	15.25	31/05/2005
ICIS	PBL	$\blacksquare$	$3,555 -$	54,320	\$	15.28	31/05/2005
ICIS	PBL	$\blacksquare$	12,738 -	192,763	\$	15.13	01/06/2005
ICIS	PBL	$\blacksquare$	$3,158 -$	47,877	\$	15.16	01/06/2005
ICIS	PBL	÷,	$3,824 -$	58,488	\$	15.30	02/06/2005
ICIS	PBL		6,993	106,923	\$	15.29	03/06/2005
ICIS	PBL		1,383	21,132	\$	15.28	03/06/2005
ICIS	PBL		112	1,770	\$	15.80	20/06/2005
ICIS	PBL		13,663	214,519	\$	15.70	21/06/2005
ICIS	PBL		3,688	56,775	\$	15.39	22/06/2005
ICIS ICIS	PBL PBL		33,257	513,059	\$	15.43	22/06/2005
ICIS	PBL		9,221	142,131 56,980	\$ \$	15.41 15.45	22/06/2005 22/06/2005
ICIS	PBL		3,688 4,566	70,274	\$	15.39	22/06/2005
ICIS	PBL		3,198	48,794	\$	15.26	23/06/2005
ICIS	PBL		5,541	83,662	\$	15.10	24/06/2005
ICIS	PBL		5,542	83,637	\$	15.09	24/06/2005
ICIS	PBL		3,147	47,323	\$	15.04	27/06/2005
ICIS	PBL		6,129	90,803	\$	14.82	29/06/2005
ICIS	PBL		11,032	163,139	\$	14.79	29/06/2005
ICIS	PBL		2,928	43,474	\$	14.85	30/06/2005
ICIS	PBL		76,945	1,140,217	\$	14.82	30/06/2005
PCEF	PBL		48,576	843,435	\$	17.36	24/12/2004
PCEF	PBL		$16,689 -$	292,058	\$	17.50	31/12/2004
PCEF	PBL		$23,085 -$	397,062	\$	17.20	07/01/2005
PCEF	PBL		8,985	152,406	\$	16.96	14/01/2005
PCEF	PBL		12,500	203,750	\$	16.30	20/01/2005
PCEF	PBL		31,899	518,984	\$	16.27	27/01/2005
PCEF	PBL		68	1,108	\$	16.30	28/01/2005
PCEF	PBL		11,599	188,600	\$	16.26	28/01/2005
PCEF	PBL		7,192	116,972	\$	16.26	28/01/2005
PCEF	PBL		5,721	90,678	\$	15.85	10/02/2005
PCEF	PBL		16,019	253,454	\$	15.82	10/02/2005
PCEF	PBL		16,018	253,056	\$	15.80	10/02/2005
PCEF	PBL		2,288	36,265	\$	15.85	10/02/2005
PCEF	PBL		8,086	129,295	\$	15.99	11/02/2005

PCEF	PBL		8,318	133,125	\$	16.00	11/02/2005
PCEF	PBL		12,476	198,806	\$	15.94	11/02/2005
PCEF	PBL		17,421	276,863	\$	15.89	14/02/2005
PCEF	PBL		1,792	27,480	\$	15.33	17/02/2005
PCEF	PBL		99,258	1,536,851	\$	15.48	17/02/2005
PCEF	PBL		16,330	254,614	\$	15.59	18/02/2005
PCEF	PBL		28,124 -	441,836	\$	15.71	18/02/2005
PCEF	PBL		40,815	630,877	\$	15.46	23/02/2005
PCEF	PBL		5,748	87,658	\$	15.25	24/02/2005
PCEF	PBL		8,623	130,725	\$	15.16	24/02/2005
PCEF	PBL		52,297	805,374	\$	15.40	01/03/2005
PCEF	PBL		8,749	134,929	\$	15.42	01/03/2005
PCEF	PBL		10,428	161,697	\$	15.51	02/03/2005
PCEF	PBL		13,913 $\overline{\phantom{a}}$	221,612	\$	15.93	03/03/2005
PCEF	PBL		12,677 $\overline{\phantom{a}}$	205,475	\$	16.21	04/03/2005
PCEF	PBL		15,232 $\frac{1}{2}$	246,251	\$	16.17	07/03/2005
PCEF	PBL		10,154 $\overline{a}$	165,916	\$	16.34	07/03/2005
PCEF	PBL		20,411 $\overline{a}$	329,178	\$	16.13	08/03/2005
PCEF	PBL		11,234 $\overline{a}$	182,553	\$	16.25	21/03/2005
PCEF	PBL		7,912 $\blacksquare$	127,779	\$	16.15	22/03/2005
PCEF	PBL		17,433	262,208	\$	15.04	05/04/2005
PCEF	PBL		48,482	729,654	\$	15.05	06/04/2005
PCEF	PBL		22,196	334,190	\$	15.06	06/04/2005
PCEF	PBL		4,927	73,905	\$	15.00	07/04/2005
PCEF	PBL		2,463	36,822	\$	14.95	07/04/2005
PCEF	PBL		9,853	147,499	\$	14.97	07/04/2005
PCEF	PBL		11,937	179,055	\$	15.00	08/04/2005
PCEF	PBL		45,266	675,821	\$	14.93	13/04/2005
PCEF	PBL		25,356	363,859	\$	14.35	15/04/2005
PCEF	PBL		12,046	172,246	\$	14.30	21/04/2005
PCEF PCEF	PBL PBL		35,292 51,551	501,146 733,236	\$ \$	14.20 14.22	26/04/2005 27/04/2005
PCEF	PBL		20,319	286,295	\$	14.09	29/04/2005
PCEF	PBL		23,229	334,323	\$	14.39	02/05/2005
PCEF	PBL		7,508	109,542	\$	14.59	10/05/2005
PCEF	PBL		32,548	470,153	\$	14.44	12/05/2005
PCEF	PBL		6,508	94,756	\$	14.56	12/05/2005
PCEF	PBL		23,788 -	353,609	\$	14.87	12/05/2005
PCEF	PBL	m	6,795 $\sim$	100,838	\$	14.84	12/05/2005
PCEF	PBL	-	10,192 $\blacksquare$	151,894	\$	14.90	12/05/2005
PCEF	PBL	-	8,736 $\blacksquare$	132,787	\$	15.20	13/05/2005
PCEF	PBL	-	6,242 $\blacksquare$	94,691	\$	15.17	16/05/2005
PCEF	PBL		18,727 $\overline{\phantom{a}}$	282,310	\$	15.08	16/05/2005
PCEF	PBL		10,788 $\sim$	160,777	\$	14.90	17/05/2005
PCEF	PBL		19,529	294,564	\$	15.08	24/05/2005
PCEF	PBL		76,417	1,150,076	\$	15.05	24/05/2005
PCEF	PBL		5,041 $\overline{\phantom{a}}$	77,343	\$	15.34	30/05/2005
PCEF	PBL	-	64,226 $\blacksquare$	982,401	\$	15.30	30/05/2005
PCEF	PBL	-	2,052 $\blacksquare$	31,422	\$	15.31	31/05/2005
PCEF	PBL	-	3,094 $\blacksquare$	47,184	\$	15.25	31/05/2005
PCEF	PBL		5,381 $\overline{\phantom{a}}$	82,222	\$	15.28	31/05/2005
PCEF	PBL		27,560 $\overline{\phantom{a}}$	417,063	\$	15.13	01/06/2005
PCEF	PBL		6,833 $\overline{\phantom{a}}$	103,591	\$	15.16	01/06/2005

PCEF	PBL		8,276	$\frac{1}{2}$	126,581	\$	15.30	02/06/2005
PCEF	PBL		14,247		217,837	\$	15.29	03/06/2005
PCEF	PBL		2,819		43,074	\$	15.28	03/06/2005
PCEF	PBL						15.80
			22,387		353,818	\$		20/06/2005
PCEF	PBL		30,656		481,321	\$	15.70	21/06/2005
PCEF	PBL		7,855		120,923	\$	15.39	22/06/2005
PCEF	PBL		70,826		1,092,640	\$	15.43	22/06/2005
PCEF	PBL		19,637		302,681	\$	15.41	22/06/2005
PCEF	PBL		7,855		121,360	\$	15.45	22/06/2005
PCEF	PBL		9,724		149,660	\$	15.39	22/06/2005
PCEF	PBL		11,519		175,753	\$	15.26	23/06/2005
PCEF PCEF	PBL PBL		6,947 6,948		104,891 104,855	\$ \$	15.10 15.09	24/06/2005 24/06/2005
PCEF	PBL		9,459		142,240	\$	15.04
	PBL					\$	14.82	27/06/2005
PCEF PCEF	PBL		16,993 30,589		251,756 452,344	\$	14.79	29/06/2005
PCEF	PBL		6,514		96,719	\$	14.85	29/06/2005 30/06/2005
PCEF	PBL		171,158		2,536,322	\$	14.82	30/06/2005
PMCBUS	PBL		52,975		901,423	\$	17.02	17/12/2004
PMCBUS	PBL		25,204	$\blacksquare$	437,622	\$	17.36	24/12/2004
PMCBUS	PBL		19,168	$\overline{a}$	335,440	\$	17.50	31/12/2004
PMCBUS	PBL		10,399		178,863	\$	17.20	07/01/2005
PMCBUS	PBL		315		5,343	\$	16.96	14/01/2005
PMCBUS	PBL		10,808		175,842	\$	16.27	27/01/2005
PMCBUS	PBL		4,310		70,099	\$	16.26	28/01/2005
PMCBUS	PBL		41		668	\$	16.30	28/01/2005
PMCBUS	PBL		6,950		113,007	\$	16.26	28/01/2005
PMCBUS	PBL		915		14,503	\$	15.85	10/02/2005
PMCBUS	PBL		6,403		101,156	\$	15.80	10/02/2005
PMCBUS	PBL		6,403		101,309	\$	15.82	10/02/2005
PMCBUS	PBL		2,287		36,249	\$	15.85	10/02/2005
PMCBUS	PBL		4,931		78,918	\$	16.00	11/02/2005
PMCBUS	PBL		4,794		76,656	\$	15.99	11/02/2005
PMCBUS	PBL		7,396		117,856	\$	15.94	11/02/2005
PMCBUS	PBL		10,032		159,434	\$	15.89	14/02/2005
PMCBUS	PBL		56,919		881,300	\$	15.48	17/02/2005
PMCBUS	PBL		1,028		15,764	\$	15.33	17/02/2005
PMCBUS	PBL		7,399		115,364	\$	15.59	18/02/2005
PMCBUS	PBL		18,136	$\blacksquare$	284,922	\$	15.71	18/02/2005
PMCBUS	PBL		22,226		343,547	\$	15.46	23/02/2005
PMCBUS	PBL		13,534		206,396	\$	15.25	24/02/2005
PMCBUS	PBL		20,302		307,778	\$	15.16	24/02/2005
PMCBUS	PBL		25,896		398,798	\$	15.40	01/03/2005
PMCBUS	PBL		4,332		66,809	\$	15.42	01/03/2005
PMCBUS	PBL		5,177		80,275	\$	15.51	02/03/2005
PMCBUS	PBL		9,515	$\overline{a}$	151,559	\$	15.93	03/03/2005
PMCBUS	PBL		11,269	$\frac{1}{2}$	182,654	\$	16.21	04/03/2005
PMCBUS PMCBUS	PBL PBL	-	7,201 10,801	$\frac{1}{2}$	117,664 174,617	\$ \$	16.34 16.17	07/03/2005 07/03/2005
PMCBUS	PBL	-	14,198	$\blacksquare$	228,978	\$	16.13	08/03/2005
PMCBUS	PBL		7,836	$\overline{\phantom{a}}$ $\overline{\phantom{a}}$	125,376	\$	16.00	18/03/2005
PMCBUS	PBL		8,781	$\tilde{}$	142,691	\$	16.25	21/03/2005
PMCBUS	PBL		4,938	$\overline{\phantom{a}}$	79,749	\$	16.15	22/03/2005

PMCBUS	PBL		1,056	15,883	\$	15.04	05/04/2005
PMCBUS	PBL		30,196	454,450	\$	15.05	06/04/2005
PMCBUS	PBL		13,824	208,138	\$	15.06	06/04/2005
PMCBUS	PBL		5,721	85,643	\$	14.97	07/04/2005
PMCBUS	PBL		2,861	42,915	\$	15.00	07/04/2005
PMCBUS	PBL		1,430	21,379	\$	14.95	07/04/2005
PMCBUS	PBL		6,435	96,525	\$	15.00	08/04/2005
PMCBUS	PBL		23,058	344,256	\$	14.93	13/04/2005
PMCBUS	PBL		15,731	225,740	\$	14.35	15/04/2005
PMCBUS	PBL		3,290	47,524	\$	14.45	19/04/2005
PMCBUS	PBL		20,001	284,014	\$	14.20	26/04/2005
PMCBUS	PBL		27,182	386,623	\$	14.22	27/04/2005
PMCBUS	PBL		13,036	183,677	\$	14.09	29/04/2005
PMCBUS	PBL		15,134	217,816	\$	14.39	02/05/2005
PMCBUS	PBL		14,722 -	214,794	\$	14.59	10/05/2005
PMCBUS	PBL		3,851	56,071	\$	14.56	12/05/2005
PMCBUS	PBL		19,253	278,108	\$	14.44	12/05/2005
PMCBUS	PBL		$4,259 -$	63,204	\$	14.84	12/05/2005
PMCBUS	PBL	m,	14,908 $\sim$	221,607	\$	14.87	12/05/2005
PMCBUS	PBL	m,	6,389 $\overline{\phantom{a}}$	95,217	\$	14.90	12/05/2005
PMCBUS	PBL		7,891 $\overline{\phantom{a}}$	119,943	\$	15.20	13/05/2005
PMCBUS	PBL	÷,	10,527 $\sim$	158,695	\$	15.08	16/05/2005
PMCBUS	PBL		3,509 $\blacksquare$	53,232	\$	15.17	16/05/2005
PMCBUS	PBL		$7,658 -$	114,129	\$	14.90	17/05/2005
PMCBUS	PBL		40,878	615,214	\$	15.05	24/05/2005
PMCBUS	PBL		10,447	157,576	\$	15.08	24/05/2005
PMCBUS	PBL	,	$3,617 -$	55,495	\$	15.34	30/05/2005
PMCBUS	PBL	m,	46,073 $\bar{\phantom{a}}$	704,733	\$	15.30	30/05/2005
PMCBUS PMCBUS	PBL PBL		4,139 $\tilde{}$ 1,578	63,244 24,164	\$ \$	15.28 15.31	31/05/2005
	PBL	$\overline{\phantom{a}}$	$\overline{\phantom{a}}$ 2,380		\$	15.25	31/05/2005
PMCBUS PMCBUS	PBL		$\overline{\phantom{a}}$ 4,338	36,295 65,766	\$	15.16	31/05/2005 01/06/2005
PMCBUS	PBL		$\overline{\phantom{a}}$ 17,498 $\overline{\phantom{a}}$	264,795	\$	15.13	01/06/2005
PMCBUS	PBL		7,464 -	114,162	\$	15.30	02/06/2005
PMCBUS	PBL		1,725	26,358	\$	15.28	03/06/2005
PMCBUS	PBL		8,721	133,344	\$	15.29	03/06/2005
PMCBUS	PBL		362	5,721	\$	15.80	20/06/2005
PMCBUS	PBL		18,223	286,114	\$	15.70	21/06/2005
PMCBUS	PBL		12,362	190,545	\$	15.41	22/06/2005
PMCBUS	PBL		6,122	94,222	\$	15.39	22/06/2005
PMCBUS	PBL		4,945	76,400	\$	15.45	22/06/2005
PMCBUS	PBL		44,587	687,848	\$	15.43	22/06/2005
PMCBUS	PBL		4,945	76,125	\$	15.39	22/06/2005
PMCBUS	PBL		3,465	52,868	\$	15.26	23/06/2005
PMCBUS	PBL		10,022	151,320	\$	15.10	24/06/2005
PMCBUS	PBL		10,022	151,246	\$	15.09	24/06/2005
PMCBUS	PBL		5,113	76,887	\$	15.04	27/06/2005
PMCBUS	PBL		15,532	229,684	\$	14.79	29/06/2005
PMCBUS	PBL		8,628	127,826	\$	14.82	29/06/2005
PMCBUS	PBL		3,807	56,526	\$	14.85	30/06/2005
PMCBUS	PBL		100,045	1,482,527	\$	14.82	30/06/2005
PMHOST	PBL		22,088	375,849	\$	17.02	17/12/2004
PMHOST	PBL		8,585	149,063	\$	17.36	24/12/2004

PMHOST	PBL		6,515 $\blacksquare$	114,013	\$	17.50	31/12/2004
PMHOST	PBL		3,580 $\blacksquare$	61,576	\$	17.20	07/01/2005
PMHOST	PBL		107	1,815	\$	16.96	14/01/2005
PMHOST	PBL		4,131	67,210	\$	16.27	27/01/2005
PMHOST	PBL		2,369	38,520	\$	16.26	28/01/2005
PMHOST	PBL		1,469	23,892	\$	16.26	28/01/2005
PMHOST	PBL		14	228	\$	16.30	28/01/2005
PMHOST	PBL		2,176	34,377	\$	15.80	10/02/2005
PMHOST	PBL		2,176	34,429	\$	15.82	10/02/2005
PMHOST	PBL		777	12,315	\$	15.85	10/02/2005
PMHOST	PBL		311	4,929	\$	15.85	10/02/2005
PMHOST	PBL		1,634	26,128	\$	15.99	11/02/2005
PMHOST	PBL		2,521	40,172	\$	15.94	11/02/2005
PMHOST	PBL		1,681	26,903	\$	16.00	11/02/2005
PMHOST	PBL		3,419	54,336	\$	15.89	14/02/2005
PMHOST	PBL		19,405	300,455	\$	15.48	17/02/2005
PMHOST	PBL		350	5,367	\$	15.33	17/02/2005
PMHOST	PBL		3,056	47,649	\$	15.59	18/02/2005
PMHOST	PBL		6,189 $\blacksquare$	97,231	\$	15.71	18/02/2005
PMHOST	PBL		7,597	117,427	\$	15.46	23/02/2005
PMHOST	PBL		1,136	17,324	\$	15.25	24/02/2005
PMHOST	PBL		1,704	25,833	\$	15.16	24/02/2005
PMHOST	PBL		8,701	133,995	\$	15.40	01/03/2005
PMHOST	PBL		1,456	22,455	\$	15.42	01/03/2005
PMHOST	PBL		1,744	27,042	\$	15.51	02/03/2005
PMHOST	PBL		3,226 $\overline{\phantom{a}}$	51,385	\$	15.93	03/03/2005
PMHOST	PBL		3,777 $\overline{\phantom{a}}$	61,220	\$	16.21	04/03/2005
PMHOST	PBL		3,620 $\blacksquare$	58,523	\$	16.17	07/03/2005
PMHOST	PBL		2,414 $\frac{1}{2}$	39,445	\$	16.34	07/03/2005
PMHOST	PBL	-	4,769 $\overline{a}$	76,912	\$	16.13	08/03/2005
PMHOST	PBL		2,627 $\overline{\phantom{a}}$	42,032	\$	16.00	18/03/2005
PMHOST	PBL		2,951 $\frac{1}{2}$	47,954	\$	16.25	21/03/2005
PMHOST	PBL		1,656 $\overline{\phantom{a}}$	26,744	\$	16.15	22/03/2005
PMHOST	PBL		365	5,490	\$	15.04	05/04/2005
PMHOST PMHOST	PBL PBL		10,138	152,577	\$ \$	15.05	06/04/2005 06/04/2005
PMHOST	PBL		4,642 481	69,891 7,191	\$	15.06 14.95	07/04/2005
PMHOST	PBL		1,923	28,787	\$	14.97	07/04/2005
PMHOST	PBL		961	14,415	\$	15.00	07/04/2005
PMHOST	PBL		2,119	31,785	\$	15.00	08/04/2005
PMHOST	PBL		7,720	115,260	\$	14.93	13/04/2005
PMHOST	PBL		4,745	68,091	\$	14.35	15/04/2005
PMHOST	PBL		233	3,332	\$	14.30	21/04/2005
PMHOST	PBL		8,257	117,249	\$	14.20	26/04/2005
PMHOST	PBL		9,134	129,917	\$	14.22	27/04/2005
PMHOST	PBL		4,401	62,010	\$	14.09	29/04/2005
PMHOST	PBL		5,109	73,531	\$	14.39	02/05/2005
PMHOST	PBL		6,510 $\overline{\phantom{a}}$	94,981	\$	14.59	10/05/2005
PMHOST	PBL		1,335	19,438	\$	14.56	12/05/2005
PMHOST	PBL		6,675	96,420	\$	14.44	12/05/2005
PMHOST	PBL		1,430 $\overline{\phantom{a}}$	21,221	\$	14.84	12/05/2005
PMHOST	PBL		5,003 $\overline{\phantom{a}}$	74,370	\$	14.87	12/05/2005
PMHOST	PBL		$2,144 -$	31,953	\$	14.90	12/05/2005

PMHOST	PBL	$\blacksquare$	2,494 -	37,909	\$	15.20	13/05/2005
PMHOST	PBL	$\blacksquare$	$3,484 -$	52,521	\$	15.08	16/05/2005
PMHOST	PBL	$\bar{ }$	1,161 $\overline{\phantom{a}}$	17,612	\$	15.17	16/05/2005
PMHOST	PBL	÷,	$2,609 -$	38,883	\$	14.90	17/05/2005
PMHOST	PBL		3,485	52,566	\$	15.08	24/05/2005
PMHOST	PBL		13,639	205,267	\$	15.05	24/05/2005
PMHOST	PBL		$1,213 -$	18,611	\$	15.34	30/05/2005
PMHOST	PBL		$15,456 -$	236,415	\$	15.30	30/05/2005
PMHOST	PBL		$532 -$	8,146	\$	15.31	31/05/2005
PMHOST	PBL	$\overline{\phantom{a}}$	$802 -$	12,231	\$	15.25	31/05/2005
PMHOST	PBL	$\blacksquare$	$1,396 -$	21,331	\$	15.28	31/05/2005
PMHOST	PBL	$\blacksquare$	$5,855 -$	88,603	\$	15.13	01/06/2005
PMHOST	PBL	$\blacksquare$	1,451 $\blacksquare$	21,998	\$	15.16	01/06/2005
PMHOST	PBL	÷,	$2,400 -$	36,708	\$	15.30	02/06/2005
PMHOST	PBL		564	8,618	\$	15.28	03/06/2005
PMHOST	PBL		2,853	43,622	\$	15.29	03/06/2005
PMHOST	PBL		114	1,802	\$	15.80	20/06/2005
PMHOST	PBL		6,021	94,534	\$	15.70	21/06/2005
PMHOST	PBL		14,117	217,784	\$	15.43	22/06/2005
PMHOST	PBL		1,566	24,108	\$	15.39	22/06/2005
PMHOST	PBL		3,914	60,330	\$	15.41	22/06/2005
PMHOST	PBL		1,938	29,827	\$	15.39	22/06/2005
PMHOST	PBL		1,566	24,195	\$	15.45	22/06/2005
PMHOST	PBL PBL		1,480	22,581	\$ \$	15.26	23/06/2005
PMHOST PMHOST	PBL		3,918 3,918	59,157 59,128	\$	15.10 15.09	24/06/2005 24/06/2005
PMHOST	PBL		1,718		\$	15.04	27/06/2005
PMHOST	PBL		2,883	25,834	\$		29/06/2005
PMHOST	PBL		5,189	42,713 76,734	\$	14.82 14.79	29/06/2005
PMHOST	PBL		33,542	497,045	\$	14.82	30/06/2005
PMHOST	PBL		1,277	18,961	\$	14.85	30/06/2005
PMSTA	PBL		63,399 $\sim$	1,078,797	\$	17.02	17/12/2004
PMSTA	PBL		37,439	650,061	\$	17.36	24/12/2004
PMSTA	PBL	$\blacksquare$	23,666 -	414,155	\$	17.50	31/12/2004
PMSTA	PBL	$\blacksquare$	19,979 -	343,639	\$	17.20	07/01/2005
PMSTA	PBL		15,187	257,606	\$	16.96	14/01/2005
PMSTA	PBL		3,527	57,383	\$	16.27	27/01/2005
PMSTA	PBL		4,994	81,223	\$	16.26	28/01/2005
PMSTA	PBL		8,055	130,974	\$	16.26	28/01/2005
PMSTA	PBL		47	766	\$	16.30	28/01/2005
PMSTA	PBL		2,749	43,572	\$	15.85	10/02/2005
PMSTA	PBL		1,099	17,419	\$	15.85	10/02/2005
PMSTA	PBL		7,696	121,583	\$	15.80	10/02/2005
PMSTA	PBL		7,697	121,783	\$	15.82	10/02/2005
PMSTA	PBL		4,162	66,610	\$	16.00	11/02/2005
PMSTA	PBL		6,242	99,467	\$	15.94	11/02/2005
PMSTA	PBL		4,046	64,696	\$	15.99	11/02/2005
PMSTA	PBL		9,866	156,795	\$	15.89	14/02/2005
PMSTA	PBL		1,069	16,393	\$	15.33	17/02/2005
PMSTA	PBL		59,173	916,199	\$	15.48	17/02/2005
PMSTA	PBL		13,339	207,979	\$	15.59	18/02/2005
PMSTA PMSTA	PBL PBL		17,836 -	280,209	\$ \$	15.71	18/02/2005 23/02/2005
			17,588	271,858		15.46

PMSTA	PBL		5,563	84,335	\$	15.16	24/02/2005
PMSTA	PBL		3,709	56,563	\$	15.25	24/02/2005
PMSTA	PBL		5,326	82,139	\$	15.42	01/03/2005
PMSTA	PBL		31,837	490,290	\$	15.40	01/03/2005
PMSTA	PBL		1,472	22,825	\$	15.51	02/03/2005
PMSTA	PBL		11,998 $\overline{a}$	191,109	\$	15.93	03/03/2005
PMSTA	PBL		10,911 $\overline{a}$	176,851	\$	16.21	04/03/2005
PMSTA	PBL		10,040 $\overline{a}$	162,314	\$	16.17	07/03/2005
PMSTA	PBL		6,694 $\frac{1}{2}$	109,380	\$	16.34	07/03/2005
PMSTA	PBL	m,	13,778 $\overline{\phantom{a}}$	222,205	\$	16.13	08/03/2005
PMSTA	PBL	m,	5,185 $\tilde{\phantom{a}}$	82,960	\$	16.00	18/03/2005
PMSTA	PBL	m,	7,902 $\overline{a}$	128,408	\$	16.25	21/03/2005
PMSTA	PBL	m,	4,792 $\overline{a}$	77,391	\$	16.15	22/03/2005
PMSTA	PBL		17,609	264,855	\$	15.04	05/04/2005
PMSTA	PBL		28,746	432,627	\$	15.05	06/04/2005
PMSTA	PBL		13,161	198,156	\$	15.06	06/04/2005
PMSTA	PBL		7,649	114,735	\$	15.00	07/04/2005
PMSTA	PBL		3,825	57,184	\$	14.95	07/04/2005
PMSTA	PBL		15,298	229,011	\$	14.97	07/04/2005
PMSTA	PBL		5,603	84,045	\$	15.00	08/04/2005
PMSTA	PBL		24,114	360,022	\$	14.93	13/04/2005
PMSTA	PBL		19,042	275,062	\$	14.45	19/04/2005
PMSTA	PBL		20,488	290,930	\$	14.20	26/04/2005
PMSTA	PBL		14,986	212,002	\$	14.15	28/04/2005
PMSTA	PBL		18,478	260,355	\$	14.09	29/04/2005
PMSTA	PBL		29,050	423,840	\$	14.59	10/05/2005
PMSTA	PBL		19,176	276,995	\$	14.44	12/05/2005
PMSTA	PBL		3,835	55,838	\$	14.56	12/05/2005
PMSTA	PBL		6,219 $\frac{1}{2}$	92,684	\$	14.90	12/05/2005
PMSTA	PBL		4,146 $\blacksquare$	61,527	\$	14.84	12/05/2005
PMSTA	PBL		14,509 $\overline{a}$	215,676	\$	14.87	12/05/2005
PMSTA	PBL		7,769 $\overline{a}$	118,089	\$	15.20	13/05/2005
PMSTA	PBL		10,155 $\overline{a}$	153,087	\$	15.08	16/05/2005
PMSTA	PBL		3,385 $\blacksquare$	51,350	\$	15.17	16/05/2005
PMSTA	PBL		7,479	111,462	\$	14.90	17/05/2005
PMSTA	PBL		43,439	653,757	\$	15.05	24/05/2005
PMSTA PMSTA	PBL PBL		11,101 44,785	167,441	\$	15.08 15.30	24/05/2005 30/05/2005
PMSTA	PBL		$\overline{\phantom{a}}$ 3,515	685,031 53,930	\$ \$	15.34	30/05/2005
PMSTA	PBL		$\overline{\phantom{a}}$ 1,593 $\sim$	24,393	\$	15.31	31/05/2005
PMSTA	PBL		$4,177 -$	63,825	\$	15.28	31/05/2005
PMSTA	PBL		2,402 $\overline{a}$	36,631	\$	15.25	31/05/2005
PMSTA	PBL		$14,453 -$	218,716	\$	15.13	01/06/2005
PMSTA	PBL		3,583 $\overline{\phantom{a}}$	54,320	\$	15.16	01/06/2005
PMSTA	PBL		1 $\overline{a}$	15	\$	15.13	01/06/2005
PMSTA	PBL		14,938	228,402	\$	15.29	03/06/2005
PMSTA	PBL		2,956	45,168	\$	15.28	03/06/2005
PMSTA	PBL		14,414	227,808	\$	15.80	20/06/2005
PMSTA	PBL		19,946	313,166	\$	15.70	21/06/2005
PMSTA	PBL		43,885	677,018	\$	15.43	22/06/2005
PMSTA	PBL		12,167	187,540	\$	15.41	22/06/2005
PMSTA	PBL		4,867	74,925	\$	15.39	22/06/2005
PMSTA	PBL		4,867	75,195	\$	15.45	22/06/2005

PMSTA	PBL		6,025	92,730	\$	15.39	22/06/2005
PMSTA	PBL		4,193	63,976	\$	15.26	23/06/2005
PMSTA	PBL		4,347	65,634	\$	15.10	24/06/2005
PMSTA	PBL		4,347	65,602	\$	15.09	24/06/2005
PMSTA	PBL		2,666	40,090	\$	15.04	27/06/2005
PMSTA	PBL		13,981	206,748	\$	14.79	29/06/2005
PMSTA	PBL		7,767	115,070	\$	14.82	29/06/2005
PMSTA	PBL		102,123	1,513,320	\$	14.82	30/06/2005
PMSTA	PBL		3,886	57,699	\$	14.85	30/06/2005
PTAL	PBL		100,000		\$	$\blacksquare$
CBAISF	PBL		24,333	419,946	\$	17.26	07/01/2005
CBAISF	PBL		5,965	101,180	\$	16.96	14/01/2005
CBAISF	PBL		2,743	44,711	\$	16.30	20/01/2005
CBAISF	PBL		6,032	98,138	\$	16.27	27/01/2005
CBAISF	PBL		4,339	69,728	\$	16.07	08/02/2005
CBAISF	PBL		6,074	97,609	\$	16.07	08/02/2005
CBAISF	PBL		451	7,148	\$	15.85	10/02/2005
CBAISF	PBL		3,160	49,922	\$	15.80	10/02/2005
CBAISF	PBL		3,160	49,998	\$	15.82	10/02/2005
CBAISF	PBL		1,129	17,895	\$	15.85	10/02/2005
CBAISF	PBL		967	15,476	\$	16.00	11/02/2005
CBAISF	PBL		940	15,031	\$	15.99	11/02/2005
CBAISF	PBL		1,449	23,090	\$	15.94	11/02/2005
CBAISF	PBL		3,898	61,949	\$	15.89	14/02/2005
CBAISF	PBL		4,703	72,097	\$	15.33	16/02/2005
CBAISF	PBL		2,116	32,539	\$	15.38	16/02/2005
CBAISF	PBL		3,153	48,084	\$	15.25	24/02/2005
CBAISF	PBL		4,729	71,692	\$	15.16	24/02/2005
CBAISF	PBL		2,297	35,425	\$	15.42	01/03/2005
CBAISF	PBL		13,731	211,457	\$	15.40	01/03/2005
CBAISF	PBL		2,734	42,393	\$	15.51	02/03/2005
CBAISF	PBL		2,944	46,893	\$	15.93	03/03/2005
CBAISF	PBL		2,534 -	41,072	\$	16.21	04/03/2005
CBAISF	PBL		10,400	160,992	\$	15.48	15/03/2005
CBAISF	PBL		490 -	7,963	\$	16.25	21/03/2005
CBAISF	PBL	$\blacksquare$	4,211	68,008	\$	16.15	22/03/2005
CBAISF CBAISF	PBL PBL		6,636 3,139	103,538 47,213	\$ \$	15.60 15.04	23/03/2005 05/04/2005
CBAISF	PBL		4,429	66,302	\$	14.97	07/04/2005
CBAISF	PBL		2,214	33,210	\$	15.00	07/04/2005
CBAISF	PBL		1,107	16,550	\$	14.95	07/04/2005
CBAISF	PBL		1,468	22,020	\$	15.00	08/04/2005
CBAISF	PBL		11,963	178,608	\$	14.93	13/04/2005
CBAISF	PBL		7,260	104,181	\$	14.35	15/04/2005
CBAISF	PBL		3,205	46,296	\$	14.45	19/04/2005
CBAISF	PBL		4,188	59,884	\$	14.30	21/04/2005
CBAISF	PBL		10,681	151,670	\$	14.20	26/04/2005
CBAISF	PBL		1,815	25,676	\$	14.15	28/04/2005
CBAISF	PBL		5,000	71,970	\$	14.39	11/05/2005
CBAISF	PBL		696 -	10,329	\$	14.84	12/05/2005
CBAISF	PBL		$1,044 -$	15,559	\$	14.90	12/05/2005
CBAISF	PBL		$2,434 -$	36,181	\$	14.87	12/05/2005
CBAISF	PBL	,	$2,993 -$	45,494	\$	15.20	13/05/2005

CBAISF	PBL	2,836		42,266	\$	14.90	17/05/2005
CBAISF	PBL	15,907		239,400	\$	15.05	24/05/2005
CBAISF	PBL	4,065		61,314	\$	15.08	24/05/2005
CBAISF	PBL	1,519	$\overline{a}$	23,029	\$	15.16	01/06/2005
CBAISF	PBL	6,126	$\overline{a}$	92,704	\$	15.13	01/06/2005
CBAISF	PBL	305		4,665	\$	15.30	02/06/2005
CBAISF	PBL	810		12,377	\$	15.28	03/06/2005
CBAISF	PBL	4,096		62,628	\$	15.29	03/06/2005
CBAISF	PBL	8,043		127,116	\$	15.80	20/06/2005
CBAISF	PBL	8,276		129,939	\$	15.70	21/06/2005
CBAISF	PBL	5,109		78,749	\$	15.41	22/06/2005
CBAISF	PBL	2,530		38,939	\$	15.39	22/06/2005
CBAISF	PBL	2,044		31,580	\$	15.45	22/06/2005
CBAISF	PBL	18,427		284,275	\$	15.43	22/06/2005
CBAISF	PBL	2,044		31,466	\$	15.39	22/06/2005
CBAISF	PBL	3,106		47,390	\$	15.26	23/06/2005
CBAISF	PBL	3,738		56,439	\$	15.10	24/06/2005
CBAISF	PBL	3,739		56,427	\$	15.09	24/06/2005
CBAISF	PBL	2,996		45,052	\$	15.04	27/06/2005
CBAISF	PBL	9,255		136,861	\$	14.79	29/06/2005
CBAISF	PBL	5,141		76,165	\$	14.82	29/06/2005
CBAISF	PBL	1,586		23,549	\$	14.85	30/06/2005
CBAISF	PBL	41,666		617,432	\$	14.82	30/06/2005
PMCGSF	PBL	10,195	$\overline{a}$	178,413	\$	17.50	31/12/2004
PMCGSF	PBL	4,722		81,218	\$	17.20	07/01/2005
PMCGSF	PBL	4,617		78,315	\$	16.96	14/01/2005
PMCGSF	PBL	4,143		67,405	\$	16.27	27/01/2005
PMCGSF	PBL	2,344		38,113	\$	16.26	28/01/2005
PMCGSF	PBL	1,454		23,648	\$	16.26	28/01/2005
PMCGSF	PBL	14		228	\$	16.30	28/01/2005
PMCGSF	PBL	3,020		48,531	\$	16.07	08/02/2005
PMCGSF	PBL	4,227		67,928	\$	16.07	08/02/2005
PMCGSF	PBL	3,763		59,449	\$	15.80	10/02/2005
PMCGSF	PBL	3,762		59,523	\$	15.82	10/02/2005
PMCGSF	PBL	1,344		21,302	\$	15.85	10/02/2005
PMCGSF	PBL	538		8,527	\$	15.85	10/02/2005
PMCGSF	PBL	1,640		26,224	\$	15.99	11/02/2005
PMCGSF	PBL	2,532		40,348	\$	15.94	11/02/2005
PMCGSF	PBL	1,687		26,999	\$	16.00	11/02/2005
PMCGSF	PBL	4,432		70,436	\$	15.89	14/02/2005
PMCGSF	PBL	795		12,225	\$	15.38	16/02/2005
PMCGSF	PBL	1,768		27,103	\$	15.33	16/02/2005
PMCGSF	PBL	25,186		389,965	\$	15.48	17/02/2005
PMCGSF	PBL	455		6,977	\$	15.33	17/02/2005
PMCGSF	PBL	1,885	$\overline{\phantom{a}}$	29,614	\$	15.71	18/02/2005
PMCGSF	PBL	2,273		34,664	\$	15.25	24/02/2005
PMCGSF	PBL	3,410		51,696	\$	15.16	24/02/2005
PMCGSF PMCGSF	PBL PBL	15,689 2,625		241,611 40,483	\$ \$	15.40 15.42	01/03/2005 01/03/2005
PMCGSF	PBL	1,784		27,663	\$	15.51	02/03/2005
PMCGSF	PBL	3,765	$\overline{\phantom{a}}$	59,970	\$	15.93	03/03/2005
PMCGSF	PBL	3,790	$\blacksquare$	61,430	\$	16.21	04/03/2005
PMCGSF	PBL	4,552	$\frac{1}{2}$	73,591	\$	16.17	07/03/2005

PMCGSF	PBL		$3,034 -$	49,576	\$	16.34	07/03/2005
PMCGSF	PBL		6,038 $\overline{\phantom{a}}$	97,378	\$	16.13	08/03/2005
PMCGSF	PBL		246 $\blacksquare$	3,936	\$	16.00	18/03/2005
PMCGSF	PBL	m,	3,233 $\blacksquare$	52,536	\$	16.25	21/03/2005
PMCGSF	PBL		1,985 $\blacksquare$	32,058	\$	16.15	22/03/2005
PMCGSF	PBL		2,211	33,255	\$	15.04	05/04/2005
PMCGSF	PBL		11,581	174,294	\$	15.05	06/04/2005
PMCGSF	PBL		5,302	79,829	\$	15.06	06/04/2005
PMCGSF	PBL		469	7,012	\$	14.95	07/04/2005
PMCGSF	PBL		1,878	28,114	\$	14.97	07/04/2005
PMCGSF	PBL		939	14,085	\$	15.00	07/04/2005
PMCGSF	PBL		2,962	44,430	\$	15.00	08/04/2005
PMCGSF	PBL		8,705	129,966	\$	14.93	13/04/2005
PMCGSF	PBL		28,000	413,081	\$	14.75	14/04/2005
PMCGSF	PBL		5,228	75,022	\$	14.35	15/04/2005
PMCGSF	PBL		1,746	25,221	\$	14.45	19/04/2005
PMCGSF	PBL		714	10,209	\$	14.30	21/04/2005
PMCGSF	PBL		7,379	104,782	\$	14.20	26/04/2005
PMCGSF	PBL		1,265	17,896	\$	14.15	28/04/2005
PMCGSF	PBL		713 $\blacksquare$	10,403	\$	14.59	10/05/2005
PMCGSF	PBL		788 $\overline{\phantom{a}}$	11,694	\$	14.84	12/05/2005
PMCGSF	PBL		2,759 $\tilde{\phantom{a}}$	41,013	\$	14.87	12/05/2005
PMCGSF	PBL		1,182 $\overline{a}$	17,616	\$	14.90	12/05/2005
PMCGSF	PBL		3,229 $\frac{1}{2}$	49,081	\$	15.20	13/05/2005
PMCGSF	PBL		5,128 $\frac{1}{2}$	77,305	\$	15.08	16/05/2005
PMCGSF	PBL		1,710 $\frac{1}{2}$	25,941	\$	15.17	16/05/2005
PMCGSF	PBL PBL		3,090 $\overline{a}$ 3,013	46,051	\$ \$	14.90 15.08	17/05/2005
PMCGSF PMCGSF	PBL		11,789	45,446 177,424	\$	15.05	24/05/2005 24/05/2005
PMCGSF	PBL		$533 -$	8,178	\$	15.34	30/05/2005
PMCGSF	PBL		6,785 $\blacksquare$	103,783	\$	15.30	30/05/2005
PMCGSF	PBL		617 $\frac{1}{2}$	9,448	\$	15.31	31/05/2005
PMCGSF	PBL		930 $\blacksquare$	14,183	\$	15.25	31/05/2005
PMCGSF	PBL		1,617 $\blacksquare$	24,708	\$	15.28	31/05/2005
PMCGSF	PBL		7,387 $\frac{1}{2}$	111,787	\$	15.13	01/06/2005
PMCGSF	PBL		1,831 $\overline{a}$	27,759	\$	15.16	01/06/2005
PMCGSF	PBL		1,255 $\overline{\phantom{a}}$	19,195	\$	15.30	02/06/2005
PMCGSF	PBL		784	11,980	\$	15.28	03/06/2005
PMCGSF	PBL		3,961	60,564	\$	15.29	03/06/2005
PMCGSF	PBL		1,858	29,365	\$	15.80	20/06/2005
PMCGSF	PBL		7,773	122,042	\$	15.70	21/06/2005
PMCGSF	PBL		18,455	284,707	\$	15.43	22/06/2005
PMCGSF	PBL		2,047	31,512	\$	15.39	22/06/2005
PMCGSF	PBL		5,117	78,872	\$	15.41	22/06/2005
PMCGSF	PBL		2,534	39,000	\$	15.39	22/06/2005
PMCGSF	PBL		2,047	31,626	\$	15.45	22/06/2005
PMCGSF	PBL		2,139	32,636	\$	15.26	23/06/2005
PMCGSF	PBL		3,029	45,734	\$	15.10	24/06/2005
PMCGSF	PBL		3,030	45,727	\$	15.09	24/06/2005
PMCGSF	PBL		1,933	29,067	\$	15.04	27/06/2005
PMCGSF	PBL PBL		3,501	51,868	\$	14.82	29/06/2005
PMCGSF PMCGSF	PBL		6,301 42,052	93,178 623,152	\$ \$	14.79 14.82	29/06/2005 30/06/2005

PMCGSF	PBL		1,600		23,756	\$	14.85	30/06/2005
ICIS	PBL		12,192	$\blacksquare$	196,901	\$	16.15	08/12/2004
ICIS	PBL		14,248	$\bar{ }$	232,532	\$	16.32	10/12/2004
ICIS	PBL	÷,	2,850	$\overline{a}$	45,942	\$	16.12	10/12/2004
ICIS	PBL	m,	15,465	$\bar{ }$	263,152	\$	17.02	17/12/2004
ICIS	PBL		8,556	$\overline{a}$	147,301	\$	17.22	22/12/2004
ICIS	PBL		13,958	$\frac{1}{2}$	239,505	\$	17.16	22/12/2004
ICIS	PBL		8,560	$\frac{1}{2}$	147,446	\$	17.23	11/01/2005
ICIS	PBL		9,433		156,327	\$	16.57	19/01/2005
ICIS	PBL		10,063		164,089	\$	16.31	20/01/2005
ICIS	PBL		915		14,915	\$	16.30	20/01/2005
ICIS	PBL		3,463	$\overline{\phantom{a}}$	57,140	\$	16.50	25/01/2005
ICIS	PBL		10,332		167,922	\$	16.25	27/01/2005
ICIS	PBL		2,139		34,762	\$	16.25	28/01/2005
ICIS	PBL		10,086		162,239	\$	16.09	08/02/2005
ICIS	PBL		5,322		85,258	\$	16.02	09/02/2005
ICIS	PBL		1,433		22,713	\$	15.85	10/02/2005
ICIS	PBL		4,014		63,510	\$	15.82	10/02/2005
ICIS	PBL		4,014		63,414	\$	15.80	10/02/2005
ICIS	PBL		573		9,082	\$	15.85	10/02/2005
ICIS	PBL		6,968		109,049	\$	15.65	15/02/2005
ICIS	PBL		3,484		54,420	\$	15.62	15/02/2005
ICIS	PBL		17,420		272,623	\$	15.65	15/02/2005
ICIS	PBL		1,864		28,463	\$	15.27	16/02/2005
ICIS	PBL		14,909		228,257	\$	15.31	16/02/2005
ICIS	PBL		7,313	$\blacksquare$	116,830	\$	15.98	03/03/2005
ICIS	PBL		12,000		194,178	\$	16.18	04/03/2005
ICIS	PBL		1,588		24,535	\$	15.45	15/03/2005
ICIS	PBL		4,976		76,516	\$	15.38	17/03/2005
ICIS	PBL		16,305	$\overline{\phantom{a}}$	264,956	\$	16.25	21/03/2005
ICIS	PBL		26,788	$\overline{\phantom{a}}$	411,866	\$	15.38	31/03/2005
ICIS	PBL		6,784		101,331	\$	14.94	05/04/2005
ICIS	PBL		4,522		67,740	\$	14.98	05/04/2005
ICIS	PBL		3,708		55,620	\$	15.00	07/04/2005
ICIS	PBL		1,854		27,717	\$	14.95	07/04/2005
ICIS ICIS	PBL PBL		7,415 7,549		111,003 113,224	\$ \$	14.97 15.00	07/04/2005 08/04/2005
ICIS	PBL		9,651		144,475	\$	14.97	12/04/2005
ICIS	PBL		4,826		72,197	\$	14.96	12/04/2005
ICIS	PBL		20,847		311,141	\$	14.93	13/04/2005
ICIS	PBL		10,584		155,970	\$	14.74	14/04/2005
ICIS	PBL		6,714		96,611	\$	14.39	15/04/2005
ICIS	PBL		10,497		147,798	\$	14.08	18/04/2005
ICIS	PBL		2,294		32,520	\$	14.18	26/04/2005
ICIS	PBL		19,973		284,038	\$	14.22	27/04/2005
ICIS	PBL		2,904		41,237	\$	14.20	28/04/2005
ICIS	PBL		8,713		123,396	\$	14.16	28/04/2005
ICIS	PBL		2,032		28,631	\$	14.09	29/04/2005
ICIS	PBL		32,766	$\overline{\phantom{a}}$	495,422	\$	15.12	13/05/2005
ICIS	PBL		6,553	$\blacksquare$	99,606	\$	15.20	13/05/2005
ICIS	PBL		5,445	$\blacksquare$	82,601	\$	15.17	16/05/2005
ICIS	PBL		16,333	$\blacksquare$	246,220	\$	15.08	16/05/2005
ICIS	PBL		9,145		135,437	\$	14.81	17/05/2005

ICIS	PBL		16,396	246,466	\$	15.03	24/05/2005
ICIS	PBL		10,930	164,497	\$	15.05	24/05/2005
ICIS	PBL		5,029	75,854	\$	15.08	24/05/2005
ICIS	PBL		19,680	296,184	\$	15.05	24/05/2005
ICIS	PBL		3,640 $\overline{\phantom{a}}$	55,848	\$	15.34	30/05/2005
ICIS	PBL		46,365 $\tilde{}$	709,199	\$	15.30	30/05/2005
ICIS	PBL		4,892 $\blacksquare$	74,856	\$	15.30	02/06/2005
ICIS	PBL		4,278	65,201	\$	15.24	06/06/2005
ICIS	PBL		4,104	63,005	\$	15.35	23/06/2005
ICIS	PBL		18,469	282,753	\$	15.31	23/06/2005
ICIS	PBL		3,057	45,290	\$	14.82	29/06/2005
ICIS	PBL		5,503	81,377	\$	14.79	29/06/2005
ICIS	PBL		53,628	795,228	\$	14.83	30/06/2005
ICIS	PBL		3,689	54,774	\$	14.85	30/06/2005
ICIS	PBL		96,938	1,436,485	\$	14.82	30/06/2005
ICIS	PBL		$5,907 -$	101,696	\$	17.22	22/12/2004
ICIS	PBL		9,344 $\overline{\phantom{a}}$	160,334	\$	17.16	22/12/2004
ICIS	PBL	-	$12,118 -$	210,246	\$	17.35	23/12/2004
ICIS	PBL	÷,	3,325 $\blacksquare$	57,886	\$	17.41	24/12/2004
ICIS	PBL	÷	4,180 $\overline{\phantom{a}}$	72,833	\$	17.42	29/12/2004
ICIS	PBL		2,011 $\overline{\phantom{a}}$	35,193	\$	17.50	04/01/2005
ICIS	PBL		21,681 $\overline{\phantom{a}}$	373,455	\$	17.23	11/01/2005
ICIS	PBL		4,582	76,244	\$	16.64	17/01/2005
ICIS	PBL		18,329	305,552	\$	16.67	17/01/2005
ICIS	PBL		21,138	344,680	\$	16.31	20/01/2005
ICIS	PBL		1,922	31,329	\$	16.30	20/01/2005
ICIS	PBL		17,188	279,575	\$	16.27	28/01/2005
ICIS ICIS	PBL PBL		24,581 $\overline{a}$	408,598	\$ \$	16.62	03/02/2005
ICIS	PBL		22,820 22,025	373,221 355,263	\$	16.36 16.13	07/02/2005 08/02/2005
ICIS	PBL		11,517	184,502	\$	16.02	09/02/2005
ICIS	PBL		5,759	92,259	\$	16.02	09/02/2005
ICIS	PBL		3,254	51,576	\$	15.85	10/02/2005
ICIS	PBL		9,111	144,155	\$	15.82	10/02/2005
ICIS	PBL		9,110	143,922	\$	15.80	10/02/2005
ICIS	PBL		1,301	20,621	\$	15.85	10/02/2005
ICIS	PBL		11,266	179,045	\$	15.89	14/02/2005
ICIS	PBL		22,393	343,509	\$	15.34	16/02/2005
ICIS	PBL		49,235	750,622	\$	15.25	24/02/2005
ICIS	PBL		4,934	76,738	\$	15.55	15/03/2005
ICIS	PBL		$2,044 -$	31,478	\$	15.40	17/03/2005
ICIS	PBL		1,287	19,305	\$	15.00	07/04/2005
ICIS	PBL		644	9,628	\$	14.95	07/04/2005
ICIS	PBL		2,575	38,548	\$	14.97	07/04/2005
ICIS	PBL		818	11,706	\$	14.31	15/04/2005
ICIS	PBL	m	14,734 $\overline{\phantom{a}}$	218,653	\$	14.84	12/05/2005
ICIS	PBL		22,101 $\overline{a}$	329,378	\$	14.90	12/05/2005
ICIS	PBL		51,570 $\frac{1}{2}$	766,588	\$	14.87	12/05/2005
ICIS	PBL		28,637 $\overline{a}$	432,991	\$	15.12	13/05/2005
ICIS	PBL	-	$5,728 -$	87,066	\$	15.20	13/05/2005
ICIS	PBL		17,280 $\blacksquare$	267,840	\$	15.50	27/05/2005
ICIS	PBL		23,039 $\overline{\phantom{a}}$	355,953	\$	15.45	27/05/2005
ICIS	PBL		2,022 $\sim$	31,023	\$	15.34	30/05/2005

ICIS	PBL		25,754 $\sim$	393,933	\$	15.30	30/05/2005
ICIS	PBL	$\blacksquare$	1,077 $\ddot{\phantom{0}}$	16,492	\$	15.31	31/05/2005
ICIS	PBL		1,624 $\overline{a}$	24,766	\$	15.25	31/05/2005
ICIS	PBL	m,	2,824 $\overline{a}$	43,151	\$	15.28	31/05/2005
ICIS	PBL	m,	23,374 -	363,933	\$	15.57	07/06/2005
ICIS	PBL		2,911	44,393	\$	15.25	23/06/2005
ICIS	PBL		3,755	55,631	\$	14.82	29/06/2005
ICIS	PBL		6,760	99,966	\$	14.79	29/06/2005
ICIS	PBL		2,262	33,586	\$	14.85	30/06/2005
ICIS	PBL		59,448	880,936	\$	14.82	30/06/2005
CBAISF	PBL		4,373 $\overline{\phantom{a}}$	70,624	\$	16.15	08/12/2004
CBAISF	PBL		1,063 $\blacksquare$	17,136	\$	16.12	10/12/2004
CBAISF	PBL		5,313 $\overline{\phantom{a}}$	86,710	\$	16.32	10/12/2004
CBAISF	PBL		650 $\overline{\phantom{a}}$	11,060	\$	17.02	17/12/2004
CBAISF	PBL		1,116 $\overline{a}$	19,213	\$	17.22	22/12/2004
CBAISF	PBL		6,868 $\overline{a}$	117,848	\$	17.16	22/12/2004
CBAISF	PBL		16,271	280,549	\$	17.24	07/01/2005
CBAISF	PBL		3,042	52,398	\$	17.23	11/01/2005
			$\overline{a}$
CBAISF	PBL		8,907	147,609	\$	16.57	19/01/2005
CBAISF	PBL PBL		618	10,073	\$ \$	16.30 16.31	20/01/2005
CBAISF CBAISF			6,795 750	110,801	\$		20/01/2005
	PBL			12,375		16.50	25/01/2005
CBAISF	PBL PBL		6,338	103,009 47,487	\$ \$	16.25 16.25	27/01/2005
CBAISF CBAISF	PBL		2,922 3,719	61,243	\$	16.47	28/01/2005 04/02/2005
CBAISF	PBL		9,034	145,317	\$	16.09	08/02/2005
CBAISF	PBL		3,691	59,130	\$	16.02	09/02/2005
CBAISF	PBL		463	7,339	\$	15.85	10/02/2005
CBAISF	PBL		3,238	51,155	\$	15.80	10/02/2005
CBAISF	PBL		3,238	51,232	\$	15.82	10/02/2005
CBAISF	PBL		1,156	18,323	\$	15.85	10/02/2005
CBAISF	PBL		4,495	70,347	\$	15.65	15/02/2005
CBAISF	PBL		11,238	175,875	\$	15.65	15/02/2005
CBAISF	PBL		2,248	35,114	\$	15.62	15/02/2005
CBAISF	PBL		10,091	154,493	\$	15.31	16/02/2005
CBAISF	PBL		1,261	19,255	\$	15.27	16/02/2005
CBAISF	PBL		17,119	270,603	\$	15.81	10/03/2005
CBAISF	PBL		5,158	79,691	\$	15.45	15/03/2005
CBAISF	PBL		8,865	136,317	\$	15.38	17/03/2005
CBAISF	PBL		6,835 $\overline{a}$	111,069	\$	16.25	21/03/2005
CBAISF	PBL		4,595 $\overline{a}$	70,648	\$	15.38	31/03/2005
CBAISF	PBL		5,045	75,574	\$	14.98	05/04/2005
CBAISF	PBL		7,568	113,041	\$	14.94	05/04/2005
CBAISF	PBL		6,317	94,565	\$	14.97	07/04/2005
CBAISF	PBL		3,159	47,385	\$	15.00	07/04/2005
CBAISF	PBL		1,579	23,606	\$	14.95	07/04/2005
CBAISF	PBL		4,722	70,823	\$	15.00	08/04/2005
CBAISF	PBL		3,928	58,763	\$	14.96	12/04/2005
CBAISF	PBL		7,857	117,619	\$	14.97	12/04/2005
CBAISF	PBL		13,918	207,726	\$	14.93	13/04/2005
CBAISF	PBL		8,255	121,649	\$	14.74	14/04/2005
CBAISF	PBL		7,476	107,576	\$	14.39	15/04/2005
CBAISF	PBL		5,939	83,621	\$	14.08	18/04/2005

CBAISF	PBL	15,524		220,073	\$	14.18	26/04/2005
CBAISF	PBL	11,582		164,709	\$	14.22	27/04/2005
CBAISF	PBL	1,824		25,901	\$	14.20	28/04/2005
CBAISF	PBL	5,470		77,468	\$	14.16	28/04/2005
CBAISF	PBL	2,627		37,014	\$	14.09	29/04/2005
CBAISF	PBL	1,141	$\overline{a}$	17,343	\$	15.20	13/05/2005
CBAISF	PBL	5,704	$\overline{a}$	86,244	\$	15.12	13/05/2005
CBAISF	PBL	9,596	$\frac{1}{2}$	144,660	\$	15.08	16/05/2005
CBAISF	PBL	3,199	$\frac{1}{2}$	48,529	\$	15.17	16/05/2005
CBAISF	PBL	5,537		82,003	\$	14.81	17/05/2005
CBAISF	PBL	7,940		119,497	\$	15.05	24/05/2005
CBAISF	PBL	11,910		179,032	\$	15.03	24/05/2005
CBAISF	PBL	11,986		180,389	\$	15.05	24/05/2005
CBAISF	PBL	3,063		46,200	\$	15.08	24/05/2005
CBAISF	PBL	1,819	$\frac{1}{2}$	27,909	\$	15.34	30/05/2005
CBAISF	PBL	23,167	$\frac{1}{2}$	354,362	\$	15.30	30/05/2005
CBAISF	PBL	423		6,473	\$	15.30	02/06/2005
CBAISF	PBL	3,881		59,151	\$	15.24	06/06/2005
CBAISF	PBL	22,203		339,919	\$	15.31	23/06/2005
CBAISF	PBL	4,934		75,747	\$	15.35	23/06/2005
CBAISF	PBL	9,138		135,131	\$	14.79	29/06/2005
CBAISF	PBL	5,076		75,202	\$	14.82	29/06/2005
CBAISF	PBL	32,822		486,704	\$	14.83	30/06/2005
CBAISF	PBL	2,329		34,581	\$	14.85	30/06/2005
CBAISF	PBL	61,188		906,720	\$	14.82	30/06/2005
CBAISF	PBL	4,542 $\overline{\phantom{a}}$		78,803	\$	17.35	23/12/2004
CBAISF	PBL	1,177		20,491	\$	17.41	24/12/2004
CBAISF	PBL	1,068		18,609	\$	17.42	29/12/2004
CBAISF	PBL	1,902		33,160	\$	17.43	04/01/2005
CBAISF	PBL	6,538		112,617	\$	17.23	11/01/2005
CBAISF	PBL	2,563		42,648	\$	16.64	17/01/2005
CBAISF	PBL	10,251		170,888	\$	16.67	17/01/2005
CBAISF	PBL	1,048		17,082	\$	16.30	20/01/2005
CBAISF	PBL	11,523		187,896	\$	16.31	20/01/2005
CBAISF	PBL	10,440		169,814	\$	16.27	28/01/2005
CBAISF	PBL	10,432		173,406	\$	16.62	03/02/2005
CBAISF CBAISF	PBL PBL	12,240		200,185	\$	16.36 16.13	07/02/2005 08/02/2005
CBAISF	PBL	12,236 5,913		197,367 94,726	\$ \$	16.02	09/02/2005
CBAISF	PBL	2,957		47,371	\$	16.02	09/02/2005
CBAISF	PBL	743		11,777	\$	15.85	10/02/2005
CBAISF	PBL	5,204		82,214	\$	15.80	10/02/2005
CBAISF	PBL	5,204		82,338	\$	15.82	10/02/2005
CBAISF	PBL	1,858		29,449	\$	15.85	10/02/2005
CBAISF	PBL	6,845		108,784	\$	15.89	14/02/2005
CBAISF	PBL	13,274		203,623	\$	15.34	16/02/2005
CBAISF	PBL	30,956		471,946	\$	15.25	24/02/2005
CBAISF	PBL	9,373		148,159	\$	15.81	10/03/2005
CBAISF	PBL	7,358		114,438	\$	15.55	15/03/2005
CBAISF	PBL	12,452		188,350	\$	15.13	04/04/2005
CBAISF	PBL	4,073		60,973	\$	14.97	07/04/2005
CBAISF	PBL	2,036		30,540	\$	15.00	07/04/2005
CBAISF	PBL	1,018		15,219	\$	14.95	07/04/2005

CBAISF	PBL		7,698	110,158	\$	14.31	15/04/2005
CBAISF	PBL		4,791	67,577	\$	14.11	18/04/2005
CBAISF	PBL		5,994 $\overline{a}$	88,951	\$	14.84	12/05/2005
CBAISF	PBL		8,991	133,996 $\overline{a}$	\$	14.90	12/05/2005
CBAISF	PBL	÷,	20,979	311,853 $\overline{a}$	\$	14.87	12/05/2005
CBAISF	PBL		3,267 $\overline{a}$	49,658	\$	15.20	13/05/2005
CBAISF	PBL		16,337 $\frac{1}{2}$	247,015	\$	15.12	13/05/2005
CBAISF	PBL		11,545 $\frac{1}{2}$	178,370	\$	15.45	27/05/2005
CBAISF	PBL		8,659 $\frac{1}{2}$	134,215	\$	15.50	27/05/2005
CBAISF	PBL		1,096 $\overline{a}$	16,816	\$	15.34	30/05/2005
CBAISF	PBL		13,965 $\tilde{}$	213,609	\$	15.30	30/05/2005
CBAISF	PBL		1,663 $\overline{a}$	25,411	\$	15.28	31/05/2005
CBAISF	PBL		635 $\overline{a}$	9,724	\$	15.31	31/05/2005
CBAISF	PBL		957 $\overline{a}$	14,594	\$	15.25	31/05/2005
CBAISF	PBL	$\overline{a}$	11,206 $\overline{a}$	174,477	\$	15.57	07/06/2005
CBAISF	PBL		7,257	110,669	\$	15.25	23/06/2005
CBAISF	PBL		2,015	30,437	\$	15.11	24/06/2005
CBAISF	PBL		5,393	79,751	\$	14.79	29/06/2005
CBAISF	PBL		2,996	44,387	\$	14.82	29/06/2005
CBAISF	PBL		1,332	19,777	\$	14.85	30/06/2005
CBAISF	PBL		35,002	518,681	\$	14.82	30/06/2005
PMISF1	PBL		74,828	1,208,472	\$	16.15	08/12/2004
PMISF1	PBL		18,902	304,700 $\frac{1}{2}$	\$	16.12	10/12/2004
PMISF1	PBL		94,514 $\overline{a}$	1,542,497	\$	16.32	10/12/2004
PMISF1	PBL		73,677	1,253,688 $\frac{1}{2}$	\$	17.02	17/12/2004
PMISF1	PBL		58,746 $\frac{1}{2}$	1,011,377	\$ \$	17.22 17.16	22/12/2004
PMISF1 PMISF1	PBL PBL		93,125 $\blacksquare$ 84,959	1,597,932 1,463,419	\$	17.23	22/12/2004 11/01/2005
PMISF1	PBL		74,012	1,226,549	\$	16.57	19/01/2005
PMISF1	PBL		6,118	99,723	\$	16.30	20/01/2005
PMISF1	PBL		67,303	1,097,456	\$	16.31	20/01/2005
PMISF1	PBL		31,150	513,975	\$	16.50	25/01/2005
PMISF1	PBL		74,977	1,218,571	\$	16.25	27/01/2005
PMISF1	PBL		22,467	365,127	\$	16.25	28/01/2005
PMISF1	PBL		110,208	1,772,762	\$	16.09	08/02/2005
PMISF1	PBL		36,212	580,116	\$	16.02	09/02/2005
PMISF1	PBL		10,451	165,648	\$	15.85	10/02/2005
PMISF1	PBL		4,180	66,253	\$	15.85	10/02/2005
PMISF1	PBL		29,262	462,287	\$	15.80	10/02/2005
PMISF1	PBL		29,262	462,986	\$	15.82	10/02/2005
PMISF1	PBL		32,810	513,477	\$	15.65	15/02/2005
PMISF1	PBL		82,024	1,283,676	\$	15.65	15/02/2005
PMISF1	PBL		16,404	256,230	\$	15.62	15/02/2005
PMISF1	PBL		162,804	2,492,529	\$	15.31	16/02/2005
PMISF1	PBL		20,350	310,745	\$	15.27	16/02/2005
PMISF1	PBL		89,866 $\overline{\phantom{a}}$	1,435,663	\$	15.98	03/03/2005
PMISF1	PBL		79,000 $\overline{\phantom{a}}$	1,278,339	\$	16.18	04/03/2005
PMISF1	PBL		39,288	607,000	\$	15.45	15/03/2005
PMISF1	PBL		77,377	1,189,826	\$	15.38	17/03/2005
PMISF1	PBL	-	113,119 $\overline{a}$	1,838,184	\$	16.25	21/03/2005
PMISF1	PBL		148,471 $\overline{\phantom{a}}$	2,282,742	\$	15.38	31/03/2005
PMISF1 PMISF1	PBL PBL		36,653 54,979	549,062	\$ \$	14.98	05/04/2005 05/04/2005
				821,205		14.94

PMISF1	PBL		9,301		139,050	\$	14.95	07/04/2005
PMISF1	PBL		37,210		557,034	\$	14.97	07/04/2005
PMISF1	PBL		18,605		279,075	\$	15.00	07/04/2005
PMISF1	PBL		56,046		840,606	\$	15.00	08/04/2005
PMISF1	PBL		37,127		555,420	\$	14.96	12/04/2005
PMISF1	PBL		74,255		1,111,597	\$	14.97	12/04/2005
PMISF1	PBL		147,835		2,206,437	\$	14.93	13/04/2005
PMISF1	PBL		71,324		1,051,059	\$	14.74	14/04/2005
PMISF1	PBL		78,226		1,125,633	\$	14.39	15/04/2005
PMISF1	PBL		76,244		1,073,516	\$	14.08	18/04/2005
PMISF1	PBL		73,513		1,042,142	\$	14.18	26/04/2005
PMISF1	PBL		132,553		1,885,049	\$	14.22	27/04/2005
PMISF1	PBL		18,108		257,134	\$	14.20	28/04/2005
PMISF1	PBL		54,327		769,395	\$	14.16	28/04/2005
PMISF1	PBL		21,952		309,304	\$	14.09	29/04/2005
PMISF1	PBL		37,392	$\overline{a}$	568,358	\$	15.20	13/05/2005
PMISF1	PBL		186,959	$\overline{a}$	2,826,820	\$	15.12	13/05/2005
PMISF1	PBL		110,969	$\frac{1}{2}$	1,672,858	\$	15.08	16/05/2005
PMISF1	PBL		36,988		561,108	\$	15.17	16/05/2005
PMISF1	PBL		63,771		944,449	\$	14.81	17/05/2005
PMISF1	PBL		72,446		1,090,312	\$	15.05	24/05/2005
PMISF1	PBL		108,668		1,633,508	\$	15.03	24/05/2005
PMISF1	PBL		135,406		2,037,860	\$	15.05	24/05/2005
PMISF1	PBL		34,604		521,946	\$	15.08	24/05/2005
PMISF1	PBL		23,903		366,739	\$	15.34	30/05/2005
PMISF1	PBL		304,526		4,658,030	\$	15.30	30/05/2005
PMISF1	PBL		39,560		605,339	\$	15.30	02/06/2005
PMISF1	PBL		38,227		582,622	\$	15.24	06/06/2005
PMISF1	PBL		37,248		571,831	\$	15.35	23/06/2005
PMISF1	PBL		167,615		2,566,119	\$	15.31	23/06/2005
PMISF1	PBL		24,799		367,405	\$	14.82	29/06/2005
PMISF1	PBL PBL		44,639		660,113	\$ \$	14.79 14.83	29/06/2005
PMISF1 PMISF1	PBL		370,183 672,387		5,489,296 9,963,834	\$	14.82	30/06/2005 30/06/2005
PMISF1	PBL		25,589		379,940	\$	14.85	30/06/2005
PMISF2	PBL		16,929		291,451	\$	17.22	22/12/2004
PMISF2	PBL	-	58,675	$\overline{\phantom{a}}$	1,006,804	\$	17.16	22/12/2004
PMISF2	PBL		74,314	$\overline{a}$	1,289,340	\$	17.35	23/12/2004
PMISF2	PBL		26,031	$\overline{a}$	453,184	\$	17.41	24/12/2004
PMISF2	PBL	-	28,020	$\frac{1}{2}$	488,223	\$	17.42	29/12/2004
PMISF2	PBL	-	5,736	$\frac{1}{2}$	100,380	\$	17.50	04/01/2005
PMISF2	PBL		157,172	$\frac{1}{2}$	2,707,288	\$	17.23	11/01/2005
PMISF2	PBL		117,620		1,960,772	\$	16.67	17/01/2005
PMISF2	PBL		29,405		489,293	\$	16.64	17/01/2005
PMISF2	PBL		12,275		200,083	\$	16.30	20/01/2005
PMISF2	PBL		135,026		2,201,761	\$	16.31	20/01/2005
PMISF2	PBL		111,242		1,809,429	\$	16.27	28/01/2005
PMISF2	PBL		147,219	$\overline{a}$	2,447,148	\$	16.62	03/02/2005
PMISF2	PBL		147,599		2,413,982	\$	16.36	07/02/2005
PMISF2	PBL		148,084		2,388,595	\$	16.13	08/02/2005
PMISF2	PBL		73,717		1,180,946	\$	16.02	09/02/2005
PMISF2	PBL		36,858		590,465	\$	16.02	09/02/2005
PMISF2	PBL		58,682		928,472	\$	15.82	10/02/2005

PMISF2	PBL		20,960		332,216	\$	15.85	10/02/2005
PMISF2	PBL		8,387		132,934	\$	15.85	10/02/2005
PMISF ₂	PBL		58,690		927,196	\$	15.80	10/02/2005
PMISF2	PBL		73,204		1,163,395	\$	15.89	14/02/2005
PMISF2	PBL		147,157		2,257,388	\$	15.34	16/02/2005
PMISF2	PBL		282,081		4,300,522	\$	15.25	24/02/2005
PMISF2	PBL		50,902		791,674	\$	15.55	15/03/2005
PMISF ₂	PBL		20,548		310,811	\$	15.13	04/04/2005
PMISF ₂	PBL		4,696		70,205	\$	14.95	07/04/2005
PMISF2	PBL		18,782		281,167	\$	14.97	07/04/2005
PMISF ₂	PBL		9,391		140,865	\$	15.00	07/04/2005
PMISF2	PBL		38,284		547,844	\$	14.31	15/04/2005
PMISF2	PBL		85,384	$\overline{a}$	1,267,099	\$	14.84	12/05/2005
PMISF2	PBL		298,842	$\overline{a}$	4,442,286	\$	14.87	12/05/2005
PMISF2	PBL		128,076 $\overline{a}$		1,908,755	\$	14.90	12/05/2005
PMISF2	PBL		36,639	$\frac{1}{2}$	556,913	\$	15.20	13/05/2005
PMISF2	PBL	-	183,197	$\frac{1}{2}$	2,769,939	\$	15.12	13/05/2005
PMISF2	PBL	-	147,360 $\overline{\phantom{a}}$		2,276,712	\$	15.45	27/05/2005
PMISF2	PBL		110,519 $\overline{\phantom{a}}$		1,713,045	\$	15.50	27/05/2005
PMISF2	PBL		12,985 $\overline{\phantom{a}}$		199,226	\$	15.34	30/05/2005
PMISF2	PBL		165,420	$\tilde{}$	2,530,264	\$	15.30	30/05/2005
PMISF2	PBL		6,952 $\overline{\phantom{a}}$		106,455	\$	15.31	31/05/2005
PMISF ₂	PBL		10,484	$\overline{a}$	159,881	\$	15.25	31/05/2005
PMISF2	PBL		18,237	$\frac{1}{2}$	278,661	\$	15.28	31/05/2005
PMISF2	PBL		147,853	$\frac{1}{2}$	2,302,071	\$	15.57	07/06/2005
PMISF2	PBL		36,973		563,838	\$	15.25	23/06/2005
PMISF2	PBL		25,955		384,531	\$	14.82	29/06/2005
PMISF2	PBL		46,712		690,768	\$	14.79	29/06/2005
PMISF2	PBL		385,066		5,706,139	\$	14.82	30/06/2005
PMISF2	PBL		14,655		217,595	\$	14.85	30/06/2005
PIWGAF	PBL		47,662		760,638	\$	15.96	08/12/2004
PIWGAF	PBL		45,225		776,748	\$	17.18	05/01/2005
PIWGAF	PBL		4,582		78,810	\$	17.20	07/01/2005
PIWGAF	PBL		6,984		118,465	\$	16.96	14/01/2005
PIWGAF	PBL		13,149		213,803	\$	16.26	28/01/2005
PIWGAF	PBL		8,153		132,602	\$	16.26	28/01/2005
PIWGAF	PBL		77		1,255	\$	16.30	28/01/2005
PIWGAF	PBL		33,753		552,526	\$	16.37	31/01/2005
PIWGAF	PBL		4,825		77,538	\$	16.07	08/02/2005
PIWGAF	PBL PBL		6,755		108,553 455,451	\$ \$	16.07	08/02/2005
PIWGAF PIWGAF	PBL		28,332 8,717		138,906	\$	16.08	09/02/2005
PIWGAF	PBL		5,812		93,018	\$	15.94 16.00	11/02/2005 11/02/2005
PIWGAF	PBL		5,650		90,344	\$	15.99	11/02/2005
PIWGAF	PBL		6,882		109,372	\$	15.89	14/02/2005
PIWGAF	PBL		3,306		50,681	\$	15.33	16/02/2005
PIWGAF	PBL		1,487		22,866	\$	15.38	16/02/2005
PIWGAF	PBL		537		8,235	\$	15.33	17/02/2005
PIWGAF	PBL		29,722		460,198	\$	15.48	17/02/2005
PIWGAF	PBL		24,360		376,783	\$	15.47	28/02/2005
PIWGAF	PBL		11,931		183,737	\$	15.40	01/03/2005
PIWGAF	PBL		1,996		30,783	\$	15.42	01/03/2005
PIWGAF	PBL		3,649		56,581	\$	15.51	02/03/2005

PIWGAF	PBL		4,035 $\overline{\phantom{a}}$	64.271	\$ 15.93	03/03/2005
PIWGAF	PBL		3,508 $\blacksquare$	56,859	\$ 16.21	04/03/2005
PIWGAF	PBL	÷,	4,664 $\overline{a}$	75,401	\$ 16.17	07/03/2005
PIWGAF	PBL	÷,	3,109 $\overline{a}$	50,801	\$ 16.34	07/03/2005
PIWGAF	PBL		42,871	689,366	\$ 16.08	08/03/2005
PIWGAF	PBL		$6,181 -$	99,684	\$ 16.13	08/03/2005
PIWGAF	PBL		16,040	241,256	\$ 15.04	05/04/2005
PIWGAF	PBL		14,498	218,195	\$ 15.05	06/04/2005
PIWGAF	PBL		6,637	99,929	\$ 15.06	06/04/2005
PIWGAF	PBL		19,684	293,882	\$ 14.93	13/04/2005
PIWGAF	PBL		24,792	365,392	\$ 14.74	14/04/2005
PIWGAF	PBL		9,265	132,953	\$ 14.35	15/04/2005
PIWGAF	PBL		$35,712 -$	503,696	\$ 14.10	18/04/2005
PIWGAF	PBL		5,288	76,385	\$ 14.45	19/04/2005
PIWGAF	PBL		$41,097 -$	588,332	\$ 14.32	21/04/2005
PIWGAF	PBL		36,913	524,165	\$ 14.20	26/04/2005
PIWGAF	PBL		157	2,221	\$ 14.15	28/04/2005
PIWGAF	PBL		28,014 $\overline{a}$	403,780	\$ 14.41	02/05/2005
PIWGAF	PBL		5,000 $\overline{a}$	72,088	\$ 14.42	02/05/2005
PIWGAF	PBL	m,	28,872 $\overline{a}$	421,242	\$ 14.59	10/05/2005
PIWGAF	PBL		1,840 $\overline{a}$	27,306	\$ 14.84	12/05/2005
PIWGAF	PBL	m,	6,439 $\overline{a}$	95,716	\$ 14.87	12/05/2005
PIWGAF	PBL		2,760 $\overline{a}$	41,133	\$ 14.90	12/05/2005
PIWGAF	PBL		3,506 $\overline{a}$	53,291	\$ 15.20	13/05/2005
PIWGAF	PBL		5,027 $\blacksquare$	75,782	\$ 15.08	16/05/2005
PIWGAF	PBL		1,676 $\blacksquare$	25,425	\$ 15.17	16/05/2005
PIWGAF	PBL		3,911 $\blacksquare$	58,287	\$ 14.90	17/05/2005
PIWGAF	PBL		14,195	213,635	\$ 15.05	24/05/2005
PIWGAF	PBL		3,628	54,723	\$ 15.08	24/05/2005
PIWGAF	PBL		28,289	436,296	\$ 15.42	27/05/2005
PIWGAF	PBL		23,304 $\frac{1}{2}$	356,458	\$ 15.30	30/05/2005
PIWGAF	PBL		1,829	28,062	\$ 15.34	30/05/2005
PIWGAF	PBL		12,359	188,672	\$ 15.27	31/05/2005
PIWGAF	PBL		86 $\blacksquare$	1,317	\$ 15.31	31/05/2005
PIWGAF	PBL		130 $\overline{a}$	1,983	\$ 15.25	31/05/2005
PIWGAF	PBL	m,	227 $\overline{a}$	3,469	\$ 15.28	31/05/2005
PIWGAF	PBL		7,226 $\overline{\phantom{a}}$	109,350	\$ 15.13	01/06/2005
PIWGAF	PBL		1,791 $\overline{a}$	27,152	\$ 15.16	01/06/2005
PIWGAF	PBL		931 $\overline{a}$	14,240	\$ 15.30	02/06/2005
PIWGAF	PBL		7,392	113,075	\$ 15.30	03/06/2005
PIWGAF	PBL		2,002	30,591	\$ 15.28	03/06/2005
PIWGAF	PBL		10,118	154,704	\$ 15.29	03/06/2005
PIWGAF	PBL		20,186	311,008	\$ 15.41	08/06/2005
PIWGAF	PBL		14,783	229,131	\$ 15.50	09/06/2005
PIWGAF	PBL		22,699	351,267	\$ 15.48	17/06/2005
PIWGAF	PBL		7,896	123,973	\$ 15.70	21/06/2005
PIWGAF	PBL		2,581	39,733	\$ 15.39	22/06/2005
PIWGAF	PBL		6,452	99,450	\$ 15.41	22/06/2005
PIWGAF	PBL		3,195	49,174	\$ 15.39	22/06/2005
PIWGAF	PBL		2,581	39,876	\$ 15.45	22/06/2005
PIWGAF	PBL		23,268	358,958	\$ 15.43	22/06/2005
PIWGAF	PBL		2,147	32,758	\$ 15.26	23/06/2005
PIWGAF	PBL		4,207	63,521	\$ 15.10	24/06/2005

PIWGAF	PBL	4,208	63,505	\$	15.09	24/06/2005
PIWGAF	PBL	3,140	47,218	\$	15.04	27/06/2005
PIWGAF	PBL	7,693	113,763	\$	14.79	29/06/2005
PIWGAF	PBL	4,274	63,321	\$	14.82	29/06/2005
PIWGAF	PBL	50,713	751,496	\$	14.82	30/06/2005
PIWGAF	PBL	1,930	28,656	\$	14.85	30/06/2005
PIWSPF	PBL	1,006	17,064	\$	16.96	14/01/2005
PIWSPF	PBL	1,600	26,400	\$	16.50	25/01/2005
PIWSPF	PBL	763	12,414	\$	16.27	27/01/2005
PIWSPF	PBL	242	3,936	\$	16.26	28/01/2005
PIWSPF	PBL	$\overline{2}$	33	\$	16.30	28/01/2005
PIWSPF	PBL	390	6,341	\$	16.26	28/01/2005
PIWSPF	PBL	821	13,193	\$	16.07	08/02/2005
PIWSPF	PBL	1,149	18,464	\$	16.07	08/02/2005
PIWSPF	PBL	808	12,932	\$	16.00	11/02/2005
PIWSPF	PBL	786	12,568	\$	15.99	11/02/2005
PIWSPF	PBL	1,213	19,329	\$	15.94	11/02/2005
PIWSPF	PBL	807	12,825	\$	15.89	14/02/2005
PIWSPF	PBL	923	14,150	\$	15.33	16/02/2005
PIWSPF	PBL	415	6,382	\$	15.38	16/02/2005
PIWSPF	PBL	4,908	75,993	\$	15.48	17/02/2005
PIWSPF	PBL	89	1,365	\$	15.33	17/02/2005
PIWSPF	PBL	5,311	81,789	\$	15.40	01/03/2005
PIWSPF	PBL	888	13,695	\$	15.42	01/03/2005
PIWSPF	PBL	371	5,753	\$	15.51	02/03/2005
PIWSPF	PBL	563 $\overline{a}$	8,968	\$	15.93	03/03/2005
PIWSPF	PBL	500	8,104	\$	16.21	04/03/2005
PIWSPF	PBL	744 $\bar{a}$	12,028	\$	16.17	07/03/2005
PIWSPF	PBL	496 $\blacksquare$	8,105	\$	16.34	07/03/2005
PIWSPF	PBL	367 $\overline{a}$	5,919	\$	16.13	08/03/2005
PIWSPF	PBL	4,815	72,422	\$ \$	15.04	05/04/2005
PIWSPF PIWSPF	PBL PBL	1,826 836	27,481 12,587	\$	15.05 15.06	06/04/2005 06/04/2005
PIWSPF	PBL	4,498	67,155	\$	14.93	13/04/2005
PIWSPF	PBL	1,599	22,946	\$	14.35	15/04/2005
PIWSPF	PBL	632	9,129	\$	14.45	19/04/2005
PIWSPF	PBL	390	5,577	\$	14.30	21/04/2005
PIWSPF	PBL	1,788	25,390	\$	14.20	26/04/2005
PIWSPF	PBL	853	12,067	\$	14.15	28/04/2005
PIWSPF	PBL	118 $\overline{\phantom{a}}$	1,751	\$	14.84	12/05/2005
PIWSPF	PBL	411 $\overline{a}$	6,110	\$	14.87	12/05/2005
PIWSPF	PBL	177 $\overline{a}$	2,638	\$	14.90	12/05/2005
PIWSPF	PBL	320	4,864	\$	15.20	13/05/2005
PIWSPF	PBL	553	8,336	\$	15.08	16/05/2005
PIWSPF	PBL	184 $\overline{\phantom{a}}$	2,791	\$	15.17	16/05/2005
PIWSPF	PBL	282 $\overline{\phantom{a}}$	4,203	\$	14.90	17/05/2005
PIWSPF	PBL	2,505	37,700	\$	15.05	24/05/2005
PIWSPF	PBL	640	9,653	\$	15.08	24/05/2005
PIWSPF	PBL	2,427	37,245	\$	15.35	30/05/2005
PIWSPF	PBL	4,029 $\blacksquare$	61,628	\$	15.30	30/05/2005
PIWSPF	PBL	316 $\blacksquare$	4,848	\$	15.34	30/05/2005
PIWSPF	PBL	107 $\overline{a}$	1,632	\$	15.25	31/05/2005
PIWSPF	PBL	186	2,842	\$	15.28	31/05/2005

PIWSPF	PBL		71 -	1,087	\$	15.31	31/05/2005
PIWSPF	PBL		$313 -$	4,745	\$	15.16	01/06/2005
PIWSPF	PBL	w.	$1,260 -$	19,067	\$	15.13	01/06/2005
PIWSPF	PBL		90 $\overline{\phantom{a}}$	1,377	\$	15.30	02/06/2005
PIWSPF	PBL		161	2,460	\$	15.28	03/06/2005
PIWSPF	PBL		811	12,400	\$	15.29	03/06/2005
PIWSPF	PBL		2,381	37,631	\$	15.80	20/06/2005
PIWSPF	PBL		1,405	22,059	\$	15.70	21/06/2005
PIWSPF	PBL		948	14,612	\$	15.41	22/06/2005
PIWSPF	PBL		470	7,234	\$	15.39	22/06/2005
PIWSPF	PBL		379	5,856	\$	15.45	22/06/2005
PIWSPF	PBL		3,420	52,761	\$	15.43	22/06/2005
PIWSPF	PBL		379	5,834	\$	15.39	22/06/2005
PIWSPF	PBL		470	7,171	\$	15.26	23/06/2005
PIWSPF	PBL		606	9,150	\$	15.10	24/06/2005
PIWSPF	PBL		606	9,145	\$	15.09	24/06/2005
PIWSPF	PBL		1,190	17,895	\$	15.04	27/06/2005
PIWSPF	PBL		1,690	24,991	\$	14.79	29/06/2005
PIWSPF	PBL		939	13,912	\$	14.82	29/06/2005
PIWSPF	PBL		294	4,365	\$	14.85	30/06/2005
PIWSPF	PBL		7,713	114,296	\$	14.82	30/06/2005
PIACT	PBL		$3,553 -$	60,458	\$	17.02	17/12/2004
PIACT	PBL		6,526	113,312	\$	17.36	24/12/2004
PIACT	PBL		4,946 -	86,555	\$	17.50	31/12/2004
PIACT	PBL		$2,709 -$	46,595	\$	17.20	07/01/2005
PIACT	PBL		81	1,374	\$	16.96	14/01/2005
PIACT	PBL		3,133	50,973	\$	16.27	27/01/2005
PIACT	PBL		11	179	\$	16.30	28/01/2005
PIACT	PBL		1,115	18,135	\$	16.26	28/01/2005
PIACT	PBL		1,798	29,235	\$	16.26	28/01/2005
PIACT	PBL		$16,255 -$	261,788	\$	16.11	08/02/2005
PIACT	PBL		2,285	36,099	\$	15.80	10/02/2005
PIACT	PBL		2,285	36,154	\$	15.82	10/02/2005
PIACT	PBL		816	12,934	\$	15.85	10/02/2005
PIACT	PBL		326	5,167	\$	15.85	10/02/2005
PIACT	PBL		1	16	\$	15.82	10/02/2005
PIACT PIACT	PBL PBL		1,826 1,184	29,097	\$ \$	15.94 15.99	11/02/2005 11/02/2005
PIACT	PBL		1,217	18,932 19,477	\$	16.00	11/02/2005
PIACT	PBL		2,509	39,874	\$	15.89	14/02/2005
PIACT	PBL		256	3,926	\$	15.33	17/02/2005
PIACT	PBL		14,182	219,586	\$	15.48	17/02/2005
PIACT	PBL		2,235	34,848	\$	15.59	18/02/2005
PIACT	PBL		$4,518 -$	70,979	\$	15.71	18/02/2005
PIACT	PBL		5,533	85,524	\$	15.46	23/02/2005
PIACT	PBL		830	12,658	\$	15.25	24/02/2005
PIACT	PBL		1,245	18,874	\$	15.16	24/02/2005
PIACT	PBL		1,062	16,378	\$	15.42	01/03/2005
PIACT	PBL		6,347	97,744	\$	15.40	01/03/2005
PIACT	PBL		1,274	19,755	\$	15.51	02/03/2005
PIACT	PBL		$2,363 -$	37,639	\$	15.93	03/03/2005
PIACT	PBL		$2,766 -$	44,833	\$	16.21	04/03/2005
PIACT	PBL		2,651	42,858	\$	16.17	07/03/2005

PIACT	PBL	$\blacksquare$	$1,767 -$	28,873	\$	16.34	07/03/2005
PIACT	PBL	$\blacksquare$	$3,482 -$	56,156	\$	16.13	08/03/2005
PIACT	PBL	w,	$1,914 -$	30,624	\$	16.00	18/03/2005
PIACT	PBL	÷,	$2,155 -$	35,019	\$	16.25	21/03/2005
PIACT	PBL	÷,	$1,212 -$	19,574	\$	16.15	22/03/2005
PIACT	PBL		278	4,181	\$	15.04	05/04/2005
PIACT	PBL		7,408	111,490	\$	15.05	06/04/2005
PIACT	PBL		3,392	51,071	\$	15.06	06/04/2005
PIACT	PBL		701	10,515	\$	15.00	07/04/2005
PIACT	PBL		351	5,247	\$	14.95	07/04/2005
PIACT	PBL		1,403	21,003	\$	14.97	07/04/2005
PIACT	PBL		1,549	23,235	\$	15.00	08/04/2005
PIACT	PBL		5,641	84,220	\$	14.93	13/04/2005
PIACT	PBL		3,469	49,780	\$	14.35	15/04/2005
PIACT	PBL		719	10,386	\$	14.45	19/04/2005
PIACT	PBL		5,526	78,469	\$	14.20	26/04/2005
PIACT	PBL		6,674	94,928	\$	14.22	27/04/2005
PIACT	PBL		3,197	45,046	\$	14.09	29/04/2005
PIACT	PBL		3,729	53,670	\$	14.39	02/05/2005
PIACT	PBL		$3,283 -$	47,899	\$	14.59	10/05/2005
PIACT PIACT	PBL		4,639	67,010	\$	14.44	12/05/2005
PIACT	PBL PBL		928 $3,659 -$	13,512	\$ \$	14.56 14.87	12/05/2005 12/05/2005
PIACT	PBL	$\overline{\phantom{a}}$	$1,569 -$	54,391 23,383	\$	14.90	12/05/2005
PIACT	PBL	-	$1,046 -$	15,523	\$	14.84	12/05/2005
PIACT	PBL	$\overline{\phantom{a}}$	$1,951 -$	29,655	\$	15.20	13/05/2005
PIACT	PBL	$\overline{a}$	$2,625 -$	39,572	\$	15.08	16/05/2005
PIACT	PBL		$875 -$	13,274	\$	15.17	16/05/2005
PIACT	PBL		$1,855 -$	27,646	\$	14.90	17/05/2005
PIACT	PBL		2,692	40,605	\$	15.08	24/05/2005
PIACT	PBL		10,534	158,537	\$	15.05	24/05/2005
PIACT	PBL	-	$11,314 -$	173,059	\$	15.30	30/05/2005
PIACT	PBL		888 -	13,624	\$	15.34	30/05/2005
PIACT	PBL	-	$1,029 -$	15,723	\$	15.28	31/05/2005
PIACT	PBL	$\overline{a}$	$591 -$	9,013	\$	15.25	31/05/2005
PIACT	PBL	$\blacksquare$	392 $\overline{\phantom{a}}$	6,003	\$	15.31	31/05/2005
PIACT	PBL		$1,062 -$	16,100	\$	15.16	01/06/2005
PIACT	PBL		$4,283 -$	64,814	\$	15.13	01/06/2005
PIACT	PBL		$1,815 -$	27,760	\$	15.30	02/06/2005
PIACT	PBL		422	6,448	\$	15.28	03/06/2005
PIACT	PBL		2,133	32,614	\$	15.29	03/06/2005
PIACT	PBL		62	980	\$	15.80	20/06/2005
PIACT	PBL		4,479	70,323	\$	15.70	21/06/2005
PIACT	PBL		1,504	23,148	\$	15.39	22/06/2005
PIACT	PBL		10,957	169,035	\$	15.43	22/06/2005
PIACT	PBL		3,038	46,827	\$	15.41	22/06/2005
PIACT	PBL		1,215	18,704	\$	15.39	22/06/2005
PIACT PIACT	PBL PBL		1,215 845	18,772 12,893	\$ \$	15.45 15.26	22/06/2005 23/06/2005
PIACT	PBL		2,463	37,188	\$	15.10	24/06/2005
PIACT	PBL		2,463	37,170	\$	15.09	24/06/2005
PIACT	PBL		1,259	18,932	\$	15.04	27/06/2005
PIACT	PBL		2,115	31,334	\$	14.82	29/06/2005

PIACT	PBL	3,806	56,282	\$	14.79	29/06/2005
PIACT	PBL	936	13,898	\$	14.85	30/06/2005
PIACT	PBL	24,590	364,389	\$	14.82	30/06/2005
PIFIJI	PBL	51 $\overline{a}$	868	\$	17.02	17/12/2004
PIFIJI	PBL	22	382	\$	17.36	24/12/2004
PIFIJI	PBL	790	13,612	\$	17.23	05/01/2005
PIFIJI	PBL	916	15,755	\$	17.20	07/01/2005
PIFIJI	PBL	$\overline{a}$ 211		\$	16.96	14/01/2005
PIFIJI	PBL		3,579		16.27
PIFIJI	PBL	1,597 265	25,983 4,310	\$ \$	16.26	27/01/2005 28/01/2005
PIFIJI	PBL	$\overline{2}$			16.30
PIFIJI	PBL	428	33	\$		28/01/2005 28/01/2005
PIFIJI	PBL	417	6,959 6,701	\$ \$	16.26
					16.07	08/02/2005
PIFIJI	PBL	584	9,385	\$	16.07	08/02/2005
PIFIJI	PBL	144	2,282	\$	15.85	10/02/2005
PIFIJI	PBL	1,011	15,972	\$	15.80	10/02/2005
PIFIJI	PBL	1,011	15,996	\$	15.82	10/02/2005
PIFIJI	PBL	361	5,722	\$	15.85	10/02/2005
PIFIJI PIFIJI	PBL PBL	1	16	\$ \$	15.82 16.00	10/02/2005
PIFIJI	PBL	238 232	3,809	\$	15.99	11/02/2005
PIFIJI			3,710			11/02/2005
PIFIJI	PBL PBL	358 979	5,705	\$ \$	15.94 15.89	11/02/2005
			15,559			14/02/2005 16/02/2005
PIFIJI	PBL	561	8,600	\$	15.33
PIFIJI PIFIJI	PBL PBL	252	3,875	\$ \$	15.38 15.48	16/02/2005 17/02/2005
PIFIJI	PBL	4,357 79	67,461 1,211	\$	15.33	17/02/2005
PIFIJI	PBL	494	7,534	\$	15.25	24/02/2005
PIFIJI	PBL	740	11,218	\$	15.16	24/02/2005
PIFIJI	PBL	2,954	45,492	\$	15.40	01/03/2005
PIFIJI	PBL	494	7,619	\$	15.42	01/03/2005
PIFIJI	PBL	766	11,878	\$	15.51	02/03/2005
PIFIJI	PBL	1,187 $\overline{\phantom{a}}$	18,907	\$	15.93	03/03/2005
PIFIJI	PBL	709 $\frac{1}{2}$	11,492	\$	16.21	04/03/2005
PIFIJI	PBL	514	8,399	\$	16.34	07/03/2005
PIFIJI	PBL	770	12,448	\$	16.17	07/03/2005
PIFIJI	PBL	$1,577 -$	25,433	\$	16.13	08/03/2005
PIFIJI	PBL	1,306 $\overline{\phantom{a}}$	20,896	\$	16.00	18/03/2005
PIFIJI	PBL	424 $\overline{a}$	6,890	\$	16.25	21/03/2005
PIFIJI	PBL	479 $\overline{a}$	7,736	\$	16.15	22/03/2005
PIFIJI	PBL	354	5,324	\$	15.04	05/04/2005
PIFIJI	PBL	2,027	30,506	\$	15.05	06/04/2005
PIFIJI	PBL	928	13,972	\$	15.06	06/04/2005
PIFIJI	PBL	968	14,491	\$	14.97	07/04/2005
PIFIJI	PBL	484	7,260	\$	15.00	07/04/2005
PIFIJI	PBL	242	3,618	\$	14.95	07/04/2005
PIFIJI	PBL	532	7,980	\$	15.00	08/04/2005
PIFIJI	PBL	1,442	21,529	\$	14.93	13/04/2005
PIFIJI	PBL	1,557	22,343	\$	14.35	15/04/2005
PIFIJI	PBL	256	3,698	\$	14.45	19/04/2005
PIFIJI	PBL	1,940	27,548	\$	14.20	26/04/2005
PIFIJI PIFIJI	PBL PBL	166 17,700	2,348	\$ \$	14.15 14.59	28/04/2005 10/05/2005
		$\overline{a}$	258,243

PIFIJI	PBL	$2,906 -$	43,808	\$ 15.08	16/05/2005
PIFIJI	PBL	$968 -$	14,685	\$ 15.17	16/05/2005
PIFIJI	PBL	14,055	211,528	\$ 15.05	24/05/2005
PIFIJI	PBL	3,592	54,180	\$ 15.08	24/05/2005
PIFIJI	PBL	$259 -$	3,974	\$ 15.34	30/05/2005
PIFIJI	PBL	$3,304 -$	50,538	\$ 15.30	30/05/2005
PIFIJI	PBL	407 -	6,207	\$ 15.25	31/05/2005
PIFIJI	PBL	$708 -$	10,818	\$ 15.28	31/05/2005
PIFIJI	PBL	$270 -$	4,134	\$ 15.31	31/05/2005
PIFIJI	PBL	$235 -$	3,563	\$ 15.16	01/06/2005

PIFIJI	PBL	$947 -$	14,331	\$ 15.13	01/06/2005
PIFIJI	PBL	602 $\overline{\phantom{a}}$	9,208	\$ 15.30	02/06/2005
PIFIJI	PBL	159	2,430	\$ 15.28	03/06/2005
PIFIJI	PBL	805	12,308	\$ 15.29	03/06/2005
PIFIJI	PBL	260	4,109	\$ 15.80	20/06/2005
PIFIJI	PBL	2,241	35,185	\$ 15.70	21/06/2005
PIFIJI	PBL	961	14,813	\$ 15.41	22/06/2005
PIFIJI	PBL	476	7,326	\$ 15.39	22/06/2005
PIFIJI	PBL	384	5,933	\$ 15.45	22/06/2005
PIFIJI	PBL	3,468	53,501	\$ 15.43	22/06/2005
PIFIJI	PBL	384	5,911	\$ 15.39	22/06/2005
PIFIJI	PBL	978	14,922	\$ 15.26	23/06/2005
PIFIJI	PBL	770	11,626	\$ 15.10	24/06/2005
PIFIJI	PBL	771	11,635	\$ 15.09	24/06/2005
PIFIJI	PBL	478	7,188	\$ 15.04	27/06/2005
PIFIJI	PBL	1,265	18,707	\$ 14.79	29/06/2005
PIFIJI	PBL	703	10,415	\$ 14.82	29/06/2005
PIFIJI	PBL	289		\$	30/06/2005
			4,291	14.85
PIFIJI	PBL	7,599	112,607	\$ 14.82	30/06/2005
SSCEF	PBL	4,764 $\sim$	81,064	\$ 17.02	17/12/2004
SSCEF	PBL	1,376	23,892	\$ 17.36	24/12/2004
SSCEF	PBL	3,287 $\sim$	57,523	\$ 17.50	31/12/2004
SSCEF	PBL	1,766 $\blacksquare$	30,375	\$ 17.20	07/01/2005
SSCEF	PBL	55	933	\$ 16.96	14/01/2005
SSCEF	PBL	593	9,648	\$ 16.27	27/01/2005
SSCEF	PBL	3,349 $\tilde{\phantom{a}}$	54,590	\$ 16.30	28/01/2005
SSCEF	PBL	331	5,383	\$ 16.26	28/01/2005
SSCEF	PBL	534	8,683	\$ 16.26	28/01/2005
SSCEF	PBL	3	49	\$ 16.30	28/01/2005
SSCEF	PBL	29,443 $\overline{a}$	471,153	\$ 16.00	09/02/2005
SSCEF	PBL	1,127	17,832	\$ 15.82	10/02/2005
SSCEF	PBL	403	6,388	\$ 15.85	10/02/2005
SSCEF	PBL	161	2,552	\$ 15.85	10/02/2005
SSCEF	PBL	1,128	17,820	\$ 15.80	10/02/2005
SSCEF	PBL	719	11,507	\$ 16.00	11/02/2005
SSCEF	PBL	1,080	17,210	\$ 15.94	11/02/2005
SSCEF	PBL	699	11,177	\$ 15.99	11/02/2005
SSCEF	PBL	180	2,760	\$ 15.33	17/02/2005
SSCEF	PBL	9,976	154,462	\$ 15.48	17/02/2005
SSCEF	PBL	1,338	20,862	\$ 15.59	18/02/2005
SSCEF	PBL	$2,683 -$	42,151	\$ 15.71	18/02/2005
SSCEF	PBL	3,281	50,714	\$ 15.46	23/02/2005
SSCEF	PBL	740	11,218	\$ 15.16	24/02/2005

SSCEF	PBL		493	7,518	\$	15.25	24/02/2005
SSCEF	PBL		631	9,731	\$	15.42	01/03/2005
SSCEF	PBL		3,773	58,104	\$	15.40	01/03/2005
SSCEF	PBL		755	11,707	\$	15.51	02/03/2005
SSCEF	PBL		1,387 $\overline{a}$	22,093	\$	15.93	03/03/2005
SSCEF	PBL		1,639 $\overline{a}$	26,566	\$	16.21	04/03/2005
SSCEF	PBL		1,572 $\overline{a}$	25,414	\$	16.17	07/03/2005
SSCEF	PBL		1,048 $\frac{1}{2}$	17,124	\$	16.34	07/03/2005
SSCEF	PBL		2,066 $\frac{1}{2}$	33,319	\$	16.13	08/03/2005
SSCEF	PBL		5,603 $\frac{1}{2}$	87,015	\$	15.53	16/03/2005
SSCEF	PBL		567	9,157	\$	16.15	22/03/2005
SSCEF	PBL		4,463	67,168	\$	15.05	06/04/2005
SSCEF	PBL		2,044	30,775	\$	15.06	06/04/2005
SSCEF	PBL		411	6,165	\$	15.00	07/04/2005
SSCEF	PBL		206	3,080	\$	14.95	07/04/2005
SSCEF	PBL		822	12,305	\$	14.97	07/04/2005
SSCEF	PBL		2,581	38,534	\$	14.93	13/04/2005
SSCEF	PBL		2,019	28,973	\$	14.35	15/04/2005
SSCEF	PBL		114	1,630	\$	14.30	21/04/2005
SSCEF	PBL		3,512	49,870	\$	14.20	26/04/2005
SSCEF	PBL		3,885	55,258	\$	14.22	27/04/2005
SSCEF	PBL		1,891	26,644	\$	14.09	29/04/2005
SSCEF	PBL		2,131	30,670	\$	14.39	02/05/2005
SSCEF	PBL		$1,878 -$	27,400	\$	14.59	10/05/2005
SSCEF	PBL		2,702	39,030	\$	14.44	12/05/2005
SSCEF	PBL		541	7,877	\$	14.56	12/05/2005
SSCEF	PBL		913 $\overline{a}$	13,607	\$	14.90	12/05/2005
SSCEF	PBL		609 $\overline{a}$	9,038	\$	14.84	12/05/2005
SSCEF	PBL		2,129 $\overline{a}$	31,648	\$	14.87	12/05/2005
SSCEF	PBL		3,978 $\overline{a}$	60,466	\$	15.20	13/05/2005
SSCEF	PBL		1,528 $\overline{a}$	23,035	\$	15.08	16/05/2005 16/05/2005
SSCEF SSCEF	PBL PBL		509 $\overline{a}$ 1,107	7,722 16,498	\$ \$	15.17 14.90	17/05/2005
SSCEF	PBL		$\frac{1}{2}$ 6,139	92,392	\$	15.05	24/05/2005
SSCEF	PBL		1,569	23,666	\$	15.08	24/05/2005
SSCEF	PBL		6,548	100,158	\$	15.30	30/05/2005
SSCEF	PBL	-	$514 -$	7,886	\$	15.34	30/05/2005
SSCEF	PBL		219 $\overline{\phantom{a}}$	3,354	\$	15.31	31/05/2005
SSCEF	PBL		573 $\blacksquare$	8,755	\$	15.28	31/05/2005
SSCEF	PBL	-	329 $\overline{\phantom{a}}$	5,017	\$	15.25	31/05/2005
SSCEF	PBL		3,378 $\tilde{\phantom{a}}$	51,119	\$	15.13	01/06/2005
SSCEF	PBL		838 $\overline{a}$	12,704	\$	15.16	01/06/2005
SSCEF	PBL		34	520	\$	15.28	03/06/2005
SSCEF	PBL		173	2,645	\$	15.29	03/06/2005
SSCEF	PBL		1,256	19,720	\$	15.70	21/06/2005
SSCEF	PBL		5,929	91,467	\$	15.43	22/06/2005
SSCEF	PBL		1,644	25,340	\$	15.41	22/06/2005
SSCEF	PBL		658	10,130	\$	15.39	22/06/2005
SSCEF	PBL		658	10,166	\$	15.45	22/06/2005
SSCEF	PBL		814	12,528	\$	15.39	22/06/2005
SSCEF	PBL		622	9,490	\$	15.26	23/06/2005
SSCEF	PBL		1,630	24,611	\$	15.10	24/06/2005
SSCEF	PBL		1,630	24,599	\$	15.09	24/06/2005

SSCEF	PBL		714	10,737	\$	15.04	27/06/2005
SSCEF	PBL		2,166	32,030	\$	14.79	29/06/2005
SSCEF	PBL		1,204	17,838	\$	14.82	29/06/2005
SSCEF	PBL		14,012	207,638	\$	14.82	30/06/2005
SSCEF	PBL		533	7,914	\$	14.85	30/06/2005
PIHEST	PBL		35,890 -	610,704	\$	17.02	17/12/2004
PIHEST	PBL		16,946	294,237	\$	17.36	24/12/2004
PIHEST	PBL		$12,917 -$	226,048	\$	17.50	31/12/2004
PIHEST	PBL		$6,956 -$	119,643	\$	17.20	07/01/2005
PIHEST	PBL		222	3,766	\$	16.96	14/01/2005
PIHEST	PBL		8,118	132,077	\$	16.27	27/01/2005
PIHEST	PBL		2,901	47,182	\$	16.26	28/01/2005
PIHEST	PBL		27	440	\$	16.30	28/01/2005
PIHEST	PBL		4,679	76,081	\$	16.26	28/01/2005
PIHEST	PBL		4,267	67,411	\$	15.80	10/02/2005
PIHEST	PBL		4,266	67,497	\$	15.82	10/02/2005
PIHEST	PBL		1,524	24,155	\$	15.85	10/02/2005
PIHEST	PBL		610	9,669	\$	15.85	10/02/2005
PIHEST	PBL		3,314	53,039	\$	16.00	11/02/2005
PIHEST	PBL		3,222	51,520	\$	15.99	11/02/2005
PIHEST	PBL		4,970	79,197	\$	15.94	11/02/2005
PIHEST	PBL		6,753	107,322	\$	15.89	14/02/2005
PIHEST	PBL		38,322	593,355	\$	15.48	17/02/2005
PIHEST	PBL		692	10,612	\$	15.33	17/02/2005
PIHEST	PBL		6,059	94,471	\$	15.59	18/02/2005
PIHEST	PBL		$12,215 -$	191,901	\$	15.71	18/02/2005
PIHEST	PBL		14,966	231,329	\$	15.46	23/02/2005
PIHEST	PBL		3,361	50,953	\$	15.16	24/02/2005
PIHEST	PBL		2,241	34,176	\$	15.25	24/02/2005
PIHEST	PBL		17,157	264,218	\$	15.40	01/03/2005
PIHEST PIHEST	PBL PBL		2,870	44,262	\$ \$	15.42	01/03/2005 02/03/2005
PIHEST	PBL		3,445 $6,338 -$	53,418 100,954	\$	15.51 15.93	03/03/2005
PIHEST	PBL	$\blacksquare$	7,472 -	121,110	\$	16.21	04/03/2005
PIHEST	PBL		7,156 -	115,689	\$	16.17	07/03/2005
PIHEST	PBL		4,770	77,942	\$	16.34	07/03/2005
PIHEST	PBL		$9,419 -$	151,905	\$	16.13	08/03/2005
PIHEST	PBL		$5,184 -$	82,944	\$	16.00	18/03/2005
PIHEST	PBL		$5,824 -$	94,640	\$	16.25	21/03/2005
PIHEST	PBL		$3,269 -$	52,794	\$	16.15	22/03/2005
PIHEST	PBL		759	11,416	\$	15.04	05/04/2005
PIHEST	PBL		9,162	137,946	\$	15.06	06/04/2005
PIHEST	PBL		20,012	301,181	\$	15.05	06/04/2005
PIHEST	PBL		3,795	56,811	\$	14.97	07/04/2005
PIHEST	PBL		1,897	28,455	\$	15.00	07/04/2005
PIHEST	PBL		949	14,188	\$	14.95	07/04/2005
PIHEST	PBL		4,182	62,730	\$	15.00	08/04/2005
PIHEST	PBL		15,236	227,473	\$	14.93	13/04/2005
PIHEST	PBL		9,362	134,345	\$	14.35	15/04/2005
PIHEST	PBL		1,949	28,153	\$	14.45	19/04/2005
PIHEST	PBL		14,914	211,779	\$	14.20	26/04/2005
PIHEST	PBL		18,026	256,393	\$	14.22	27/04/2005
PIHEST	PBL		8,678	122,273	\$	14.09	29/04/2005

PIHEST	PBL		10,081	145,091	\$ 14.39	02/05/2005
PIHEST	PBL		$9,223 -$	134,564	\$ 14.59	10/05/2005
PIHEST	PBL		2,525	36,764	\$ 14.56	12/05/2005
PIHEST	PBL		12,622	182,324	\$ 14.44	12/05/2005
PIHEST	PBL		2,826 $\sim$	41,938	\$ 14.84	12/05/2005
PIHEST	PBL		9,890 $\frac{1}{2}$	147,015	\$ 14.87	12/05/2005
PIHEST	PBL		4,239 -	63,175	\$ 14.90	12/05/2005
PIHEST	PBL	-	5,215 $\blacksquare$	79,268	\$ 15.20	13/05/2005
PIHEST	PBL	-	7,050 $\overline{a}$	106,279	\$ 15.08	16/05/2005
PIHEST	PBL		2,350 $\blacksquare$	35,650	\$ 15.17	16/05/2005
PIHEST	PBL		$5,027 -$	74,919	\$ 14.90	17/05/2005
PIHEST	PBL		7,246	109,294	\$ 15.08	24/05/2005
PIHEST	PBL		28,352	426,698	\$ 15.05	24/05/2005
PIHEST	PBL		2,400 $\mathcal{L}_{\mathbf{m}}$	36,823	\$ 15.34	30/05/2005
PIHEST	PBL		30,580 $\overline{\phantom{a}}$	467,752	\$ 15.30	30/05/2005
	PBL
PIHEST			2,780 $\blacksquare$	42,478	\$ 15.28	31/05/2005
PIHEST	PBL		1,060 $\overline{\phantom{a}}$	16,232	\$ 15.31	31/05/2005
PIHEST	PBL		1,599 $\overline{\phantom{a}}$	24,385	\$ 15.25	31/05/2005
PIHEST	PBL		2,869 $\blacksquare$	43,495	\$ 15.16	01/06/2005
PIHEST	PBL	m,	$11,573 -$	175,133	\$ 15.13	01/06/2005
PIHEST	PBL		4,908 -	75,068	\$ 15.30	02/06/2005
PIHEST	PBL		1,151	17,587	\$ 15.28	03/06/2005
PIHEST	PBL		5,818	88,957	\$ 15.29	03/06/2005
PIHEST	PBL		161	2,545	\$ 15.80	20/06/2005
PIHEST	PBL		12,112	190,167	\$ 15.70	21/06/2005
PIHEST	PBL		29,607	456,750	\$ 15.43	22/06/2005
PIHEST	PBL		3,284	50,555	\$ 15.39	22/06/2005
PIHEST	PBL		8,209	126,532	\$ 15.41	22/06/2005
PIHEST	PBL		4,065	62,564	\$ 15.39	22/06/2005
PIHEST	PBL		3,284	50,738	\$ 15.45	22/06/2005
PIHEST	PBL		2,282	34,818	\$ 15.26	23/06/2005
PIHEST	PBL		6,656	100,498	\$ 15.10	24/06/2005
PIHEST	PBL		6,656	100,448	\$ 15.09	24/06/2005
PIHEST	PBL		3,400	51,128	\$ 15.04	27/06/2005
PIHEST	PBL		10,287	152,122	\$ 14.79	29/06/2005
PIHEST	PBL		5,715	84,669	\$ 14.82	29/06/2005
PIHEST	PBL		66,450	984,696	\$ 14.82	30/06/2005
PIHEST	PBL		2,529	37,550	\$ 14.85	30/06/2005
PCCEF	PBL		$2,016 -$	34,304	\$ 17.02	17/12/2004
PCCEF	PBL		3,702	64,279	\$ 17.36	24/12/2004
PCCEF	PBL		$2,812 -$	49,210	\$ 17.50	31/12/2004
PCCEF	PBL		1,526 $\blacksquare$	26,247	\$ 17.20	07/01/2005
PCCEF	PBL		48	814	\$ 16.96	14/01/2005
PCCEF	PBL		291	4,734	\$ 16.27	27/01/2005
PCCEF	PBL		1,014	16,488	\$ 16.26	28/01/2005
PCCEF	PBL		6	98	\$ 16.30	28/01/2005
PCCEF	PBL		629	10,230	\$ 16.26	28/01/2005
PCCEF	PBL		5,044 $\overline{\phantom{a}}$	82,520	\$ 16.36	31/01/2005
PCCEF	PBL		13,139 $\overline{\phantom{a}}$	210,253	\$ 16.00	09/02/2005
PCCEF	PBL		410	6,499	\$ 15.85	10/02/2005
PCCEF	PBL		164	2,599	\$ 15.85	10/02/2005
PCCEF	PBL		1,149	18,152	\$ 15.80	10/02/2005
PCCEF	PBL		1,149	18,180	\$ 15.82	10/02/2005

PCCEF	PBL		988	15,744	\$	15.94	11/02/2005
PCCEF	PBL		640	10,234	\$	15.99	11/02/2005
PCCEF	PBL		658	10,531	\$	16.00	11/02/2005
PCCEF	PBL		163	2,500	\$	15.33	17/02/2005
PCCEF	PBL		9,015	139,583	\$	15.48	17/02/2005
PCCEF	PBL		1,202	18,741	\$	15.59	18/02/2005
PCCEF	PBL		2,436	38,270	\$	15.71	18/02/2005
PCCEF	PBL		2,994	46,278	\$	15.46	23/02/2005
PCCEF	PBL		448	6,832	\$	15.25	24/02/2005
PCCEF	PBL		671	10,172	\$	15.16	24/02/2005
PCCEF	PBL		3,426	52,760	\$	15.40	01/03/2005
PCCEF	PBL		573	8,837	\$	15.42	01/03/2005
PCCEF	PBL		705	10,932	\$	15.51	02/03/2005
PCCEF	PBL		1,260 $\overline{a}$	20,070	\$	15.93	03/03/2005
PCCEF	PBL		1,489 $\overline{a}$	24,134	\$	16.21	04/03/2005
PCCEF	PBL		952 $\overline{\phantom{a}}$	15,556	\$	16.34	07/03/2005
PCCEF	PBL		1,428 $\overline{\phantom{a}}$	23,086	\$	16.17	07/03/2005
PCCEF	PBL		1,877 $\blacksquare$	30,271	\$	16.13	08/03/2005
PCCEF	PBL		2,254 $\overline{\phantom{a}}$	36,064	\$	16.00	18/03/2005
PCCEF	PBL		1,153 $\blacksquare$	18,736	\$	16.25	21/03/2005
PCCEF	PBL		654 $\blacksquare$	10,562	\$	16.15	22/03/2005
PCCEF	PBL		4,105	61,780	\$	15.05	06/04/2005
PCCEF	PBL		1,879	28,291	\$	15.06	06/04/2005
PCCEF	PBL		180	2,691	\$	14.95	07/04/2005
PCCEF	PBL		719	10,763	\$	14.97	07/04/2005
PCCEF	PBL		360	5,400	\$	15.00	07/04/2005
PCCEF	PBL		848	12,720	\$	15.00	08/04/2005
PCCEF	PBL		1,384	20,663	\$	14.93	13/04/2005
PCCEF	PBL		1,818	26,088	\$	14.35	15/04/2005
PCCEF	PBL		107	1,530	\$	14.30	21/04/2005
PCCEF	PBL		3,242	46,036	\$	14.20	26/04/2005
PCCEF	PBL		3,548	50,465	\$	14.22	27/04/2005
PCCEF	PBL		3,587	51,626	\$	14.39	02/05/2005
PCCEF	PBL		1,826	26,641 34,451	\$	14.59 14.44	10/05/2005
PCCEF PCCEF	PBL PBL		2,385 477	6,945	\$ \$	14.56	12/05/2005 12/05/2005
PCCEF	PBL		556 -	8,251	\$	14.84	12/05/2005
PCCEF	PBL	m	$1,947 -$	28,942	\$	14.87	12/05/2005
PCCEF	PBL		$835 -$	12,444	\$	14.90	12/05/2005
PCCEF	PBL		966 $\sim$	14,683	\$	15.20	13/05/2005
PCCEF	PBL		468 $\sim$	7,100	\$	15.17	16/05/2005
PCCEF	PBL		1,405 $\blacksquare$	21,180	\$	15.08	16/05/2005
PCCEF	PBL		$977 -$	14,561	\$	14.90	17/05/2005
PCCEF	PBL		5,602	84,310	\$	15.05	24/05/2005
PCCEF	PBL		1,431	21,584	\$	15.08	24/05/2005
PCCEF	PBL		473 -	7,257	\$	15.34	30/05/2005
PCCEF	PBL		6,019 $\overline{\phantom{a}}$	92,067	\$	15.30	30/05/2005
PCCEF	PBL		201 $\frac{1}{2}$	3,078	\$	15.31	31/05/2005
PCCEF	PBL		526 $\overline{\phantom{a}}$	8,037	\$	15.28	31/05/2005
PCCEF	PBL		302 $\sim$	4,606	\$	15.25	31/05/2005
PCCEF	PBL		2,900 $\blacksquare$	43,885	\$	15.13	01/06/2005
PCCEF	PBL		719 $\overline{\phantom{a}}$	10,900	\$	15.16	01/06/2005
PCCEF	PBL		$137 -$	2,095	\$	15.30	02/06/2005

PCCEF	PBL	1,117		17,079	\$	15.29	03/06/2005
PCCEF	PBL	221		3,377	\$	15.28	03/06/2005
PCCEF	PBL	2,307		36,222	\$	15.70	21/06/2005
PCCEF	PBL	611		9,406	\$	15.39	22/06/2005
PCCEF	PBL	611		9,440	\$	15.45	22/06/2005
PCCEF	PBL	757		11,651	\$	15.39	22/06/2005
PCCEF	PBL	5,512		85,034	\$	15.43	22/06/2005
PCCEF	PBL	1,528		23,552	\$	15.41	22/06/2005
PCCEF	PBL	594		9,063	\$	15.26	23/06/2005
PCCEF	PBL	1,517		22,905	\$	15.10	24/06/2005
PCCEF	PBL	1,516		22,879	\$	15.09	24/06/2005
PCCEF	PBL	671		10,090	\$	15.04	27/06/2005
PCCEF	PBL	2,022		29,901	\$	14.79	29/06/2005
PCCEF	PBL	1,123		16,638	\$	14.82	29/06/2005
PCCEF	PBL	13,080		193,827	\$	14.82	30/06/2005
PCCEF	PBL	498		7,394	\$	14.85	30/06/2005
PIEFM6	PBL	13,103	$\overline{\phantom{a}}$	229,303	\$	17.50	31/12/2004
PIEFM6	PBL	7,886		133,765	\$	16.96	14/01/2005
PIEFM6	PBL	83		1,353	\$	16.30	20/01/2005
PIEFM6	PBL	5,432		88,376	\$	16.27	27/01/2005
PIEFM6	PBL	3,397		54,590	\$	16.07	08/02/2005
PIEFM6	PBL	4,756		76,429	\$	16.07	08/02/2005
PIEFM6	PBL	3,252		51,999	\$	15.99	11/02/2005
PIEFM6	PBL	5,018		79,962	\$	15.94	11/02/2005
PIEFM6	PBL	3,345		53,535	\$	16.00	11/02/2005
PIEFM6	PBL	5,238		83,245	\$	15.89	14/02/2005
PIEFM6	PBL	2,075		31,909	\$	15.38	16/02/2005
PIEFM6	PBL	4,612		70,702	\$	15.33	16/02/2005
PIEFM6	PBL	17,053		262,616	\$	15.40	01/03/2005
PIEFM6	PBL	2,853		44,000	\$	15.42	01/03/2005
PIEFM6	PBL	2,778		43,076	\$	15.51	02/03/2005
PIEFM6 PIEFM6	PBL PBL	5,218 5,352	$\overline{\phantom{a}}$	83,114	\$ \$	15.93 16.21	03/03/2005 04/03/2005
PIEFM6	PBL	3,404	$\overline{a}$	86,748 52,694	\$	15.48	15/03/2005
PIEFM6	PBL	3,073	$\overline{a}$	49,168	\$	16.00	18/03/2005
PIEFM6	PBL	3,876		62,985	\$	16.25	21/03/2005
PIEFM6	PBL	14,566	$\overline{\phantom{a}}$	235,241	\$	16.15	22/03/2005
PIEFM6	PBL	4,877		73,354	\$	15.04	05/04/2005
PIEFM6	PBL	20,228		302,004	\$	14.93	13/04/2005
PIEFM6	PBL	6,369		91,395	\$	14.35	15/04/2005
PIEFM6	PBL	1,919		27,720	\$	14.45	19/04/2005
PIEFM6	PBL	843		12,054	\$	14.30	21/04/2005
PIEFM6	PBL	11,641		165,302	\$	14.20	26/04/2005
PIEFM6	PBL	1,384		19,579	\$	14.15	28/04/2005
PIEFM6	PBL	$2,422 -$		35,942	\$	14.84	12/05/2005
PIEFM6	PBL	8,475	$\blacksquare$	125,981	\$	14.87	12/05/2005
PIEFM6	PBL	3,633	$\overline{\phantom{a}}$	54,144	\$	14.90	12/05/2005
PIEFM6	PBL	3,886	$\overline{\phantom{a}}$	59,067	\$	15.20	13/05/2005
PIEFM6	PBL	3,889		57,959	\$	14.90	17/05/2005
PIEFM6	PBL	4,574		68,991	\$	15.08	24/05/2005
PIEFM6	PBL	17,896		269,335	\$	15.05	24/05/2005
PIEFM6	PBL	1,160	$\overline{\phantom{a}}$	17,763	\$	15.31	31/05/2005
PIEFM6	PBL	1,749	$\overline{\phantom{a}}$	26,672	\$	15.25	31/05/2005

PIEFM6	PBL		3,043 $\overline{a}$	46,497	\$	15.28	31/05/2005
PIEFM6	PBL		9,096 $\overline{a}$	137,649	\$	15.13	01/06/2005
PIEFM6	PBL	÷,	2,255 $\overline{a}$	34,187	\$	15.16	01/06/2005
PIEFM6	PBL	÷,	3,067 $\overline{a}$	46,910	\$	15.30	02/06/2005
PIEFM6	PBL		1,041	15,906	\$	15.28	03/06/2005
PIEFM6	PBL		5,261	80,441	\$	15.29	03/06/2005
PIEFM6	PBL		1,247	19,708	\$	15.80	20/06/2005
PIEFM6	PBL		9,966	156,473	\$	15.70	21/06/2005
PIEFM6	PBL		23,470	362,074	\$	15.43	22/06/2005
PIEFM6	PBL		2,603	40,072	\$	15.39	22/06/2005
PIEFM6	PBL		6,507	100,298	\$	15.41	22/06/2005
PIEFM6	PBL		3,222	49,589	\$	15.39	22/06/2005
PIEFM6	PBL		2,603	40,216	\$	15.45	22/06/2005
PIEFM6	PBL		2,533	38,648	\$	15.26	23/06/2005
PIEFM6	PBL		4,145	62,585	\$	15.10	24/06/2005
PIEFM6	PBL		4,145	62,554	\$	15.09	24/06/2005
PIEFM6	PBL		2,542	38,225	\$	15.04	27/06/2005
PIEFM6	PBL		4,250	62,965	\$	14.82	29/06/2005
PIEFM6	PBL		7,651	113,141	\$	14.79	29/06/2005
PIEFM6	PBL		54,048	800,916	\$	14.82	30/06/2005
PIEFM6	PBL		2,057	30,542	\$	14.85	30/06/2005
PIEFM6	PBL		8,607 $\overline{a}$	139,003	\$	16.15	08/12/2004
PIEFM6	PBL		2,185 $\overline{a}$	35,222	\$	16.12	10/12/2004
PIEFM6	PBL		10,925 $\overline{a}$	178,299	\$	16.32	10/12/2004
PIEFM6	PBL		10,208 $\overline{a}$	173,699	\$	17.02	17/12/2004
PIEFM6	PBL		6,582 $\overline{a}$	113,316	\$	17.22	22/12/2004
PIEFM6	PBL		11,049 $\overline{a}$	189,590	\$	17.16	22/12/2004
PIEFM6	PBL		3,439	59,237	\$	17.23	11/01/2005
PIEFM6	PBL		7,648	126,745	\$	16.57	19/01/2005
PIEFM6	PBL		682	11,117	\$	16.30	20/01/2005
PIEFM6	PBL		7,506	122,394	\$	16.31	20/01/2005
PIEFM6	PBL		4,637	76,511	\$	16.50	25/01/2005
PIEFM6	PBL		8,353	135,758	\$	16.25	27/01/2005
PIEFM6	PBL		2,473	40,190	\$	16.25	28/01/2005
PIEFM6	PBL		1,281	21,095	\$	16.47	04/02/2005
PIEFM6	PBL		10,672	171,666	\$	16.09	08/02/2005
PIEFM6 PIEFM6	PBL PBL		4,775 3,486	76,496	\$	16.02 15.80	09/02/2005 10/02/2005
PIEFM6	PBL		3,487	55,073 55,172	\$ \$	15.82	10/02/2005
PIEFM6	PBL		1,245	19,733	\$	15.85	10/02/2005
PIEFM6	PBL		498	7,893	\$	15.85	10/02/2005
PIEFM6	PBL		5,727	89,628	\$	15.65	15/02/2005
PIEFM6	PBL		14,318	224,077	\$	15.65	15/02/2005
PIEFM6	PBL		2,864	44,736	\$	15.62	15/02/2005
PIEFM6	PBL		1,525	23,287	\$	15.27	16/02/2005
PIEFM6	PBL		12,196	186,721	\$	15.31	16/02/2005
PIEFM6	PBL		2,821 $\overline{\phantom{a}}$	45,067	\$	15.98	03/03/2005
PIEFM6	PBL		9,000	145,634	\$	16.18	04/03/2005
PIEFM6	PBL		3,966	61,275	\$	15.45	15/03/2005
PIEFM6	PBL		8,782	135,041	\$	15.38	17/03/2005
PIEFM6	PBL		13,741 $\frac{1}{2}$	223,291	\$	16.25	21/03/2005
PIEFM6	PBL		20,146 $\blacksquare$	309,745	\$	15.38	31/03/2005
PIEFM6	PBL		3,780	56,624	\$	14.98	05/04/2005

PIEFM6	PBL		5,669	84,676	\$	14.94	05/04/2005
PIEFM6	PBL		1,550	23,173	\$	14.95	07/04/2005
PIEFM6	PBL		6,201	92,829	\$	14.97	07/04/2005
PIEFM6	PBL		3,101	46,515	\$	15.00	07/04/2005
PIEFM6	PBL		6,683	100,235	\$	15.00	08/04/2005
PIEFM6	PBL		4,119	61,620	\$	14.96	12/04/2005
PIEFM6	PBL		8,237	123,308	\$	14.97	12/04/2005
PIEFM6	PBL		17,400	259,695	\$	14.93	13/04/2005
PIEFM6	PBL		9,837	144,962	\$	14.74	14/04/2005
PIEFM6	PBL		7,584	109,130	\$	14.39	15/04/2005
PIEFM6	PBL		7,320	103,066	\$	14.08	18/04/2005
PIEFM6	PBL		8,669	122,894	\$	14.18	26/04/2005
PIEFM6	PBL		15,892	226,002	\$	14.22	27/04/2005
PIEFM6	PBL		2,164	30,729	\$	14.20	28/04/2005
PIEFM6	PBL		6,490	91,913	\$	14.16	28/04/2005
PIEFM6	PBL		3,389	47,751	\$	14.09	29/04/2005
PIEFM6	PBL	-	4,914	74,693 $\overline{a}$	\$	15.20	13/05/2005
PIEFM6	PBL		24,571	371,514 $\overline{a}$	\$	15.12	13/05/2005
PIEFM6	PBL		13,102	197,513 $\overline{a}$	\$	15.08	16/05/2005
PIEFM6	PBL	m,	4,368	66,263	\$	15.17	16/05/2005
PIEFM6	PBL		7,547	111,771	\$	14.81	17/05/2005
PIEFM6	PBL		8,684	130,694	\$	15.05	24/05/2005
PIEFM6	PBL		13,026	195,808	\$	15.03	24/05/2005
PIEFM6	PBL		4,118	62,113	\$	15.08	24/05/2005
PIEFM6	PBL		16,114	242,516	\$	15.05	24/05/2005
PIEFM6	PBL		3,018 $\overline{\phantom{a}}$	46,305	\$	15.34	30/05/2005
PIEFM6	PBL		38,441	587,994	\$	15.30	30/05/2005
PIEFM6	PBL		5,125	78,422	\$	15.30	02/06/2005
PIEFM6	PBL		4,554	69,408	\$	15.24	06/06/2005
PIEFM6	PBL		3,714	57,017	\$	15.35	23/06/2005
PIEFM6	PBL		16,713	255,869	\$	15.31	23/06/2005
PIEFM6 PIEFM6	PBL PBL		2,781	41,201	\$ \$	14.82	29/06/2005
PIEFM6	PBL		5,007 43,367	74,043 643,072	\$	14.79 14.83	29/06/2005 30/06/2005
PIEFM6	PBL		79,487	1,177,886	\$	14.82	30/06/2005
PIEFM6	PBL		3,025	44,915	\$	14.85	30/06/2005
PIEFM6	PBL		2,164 $\overline{\phantom{a}}$	37,256	\$	17.22	22/12/2004
PIEFM6	PBL		6,981	119,787 $\overline{a}$	\$	17.16	22/12/2004
PIEFM6	PBL		9,026	156,600 $\overline{a}$	\$	17.35	23/12/2004
PIEFM6	PBL		2,956 $\overline{a}$	51,462	\$	17.41	24/12/2004
PIEFM6	PBL		3,243 $\overline{\phantom{a}}$	56,506	\$	17.42	29/12/2004
PIEFM6	PBL		1,401 $\overline{a}$	24,518	\$	17.50	04/01/2005
PIEFM6	PBL		14,609 $\overline{a}$	251,640	\$	17.23	11/01/2005
PIEFM6	PBL		13,800	230,052	\$	16.67	17/01/2005
PIEFM6	PBL		3,450	57,407	\$	16.64	17/01/2005
PIEFM6	PBL		1,422	23,179	\$	16.30	20/01/2005
PIEFM6	PBL		15,646	255,127	\$	16.31	20/01/2005
PIEFM6	PBL		12,346	200,816	\$	16.27	28/01/2005
PIEFM6	PBL		17,768 $\overline{\phantom{a}}$	295,349	\$	16.62	03/02/2005
PIEFM6	PBL		17,341	283,612	\$	16.36	07/02/2005
PIEFM6	PBL		17,655	284,775	\$	16.13	08/02/2005
PIEFM6	PBL		8,853	141,825	\$	16.02	09/02/2005
PIEFM6	PBL		4,426	70,905	\$	16.02	09/02/2005

PIEFM6	PBL		6,998		110,556	\$	15.80	10/02/2005
PIEFM6	PBL		6,999		110,739	\$	15.82	10/02/2005
PIEFM6	PBL		2,499		39,609	\$	15.85	10/02/2005
PIEFM6	PBL		1,000		15,850	\$	15.85	10/02/2005
PIEFM6	PBL		8,685		138,026	\$	15.89	14/02/2005
PIEFM6	PBL		17,176		263,480	\$	15.34	16/02/2005
PIEFM6	PBL		37,728		575,190	\$	15.25	24/02/2005
PIEFM6	PBL		6,806		105,853	\$	15.55	15/03/2005
PIEFM6	PBL		785		11,736	\$	14.95	07/04/2005
PIEFM6	PBL		3,142		47,036	\$	14.97	07/04/2005
PIEFM6	PBL		1,571		23,565	\$	15.00	07/04/2005
PIEFM6	PBL		3,200		45,792	\$	14.31	15/04/2005
PIEFM6	PBL		10,555	$\blacksquare$	156,636	\$	14.84	12/05/2005
PIEFM6	PBL		36,942	$\tilde{\phantom{a}}$	549,143	\$	14.87	12/05/2005
PIEFM6	PBL		15,832	$\overline{\phantom{a}}$	235,949	\$	14.90	12/05/2005
PIEFM6	PBL		4,366	$\overline{a}$	66,363	\$	15.20	13/05/2005
PIEFM6	PBL		21,829	$\overline{a}$	330,054	\$	15.12	13/05/2005
PIEFM6	PBL		18,056	$\frac{1}{2}$	278,965	\$	15.45	27/05/2005
PIEFM6	PBL		13,542	$\overline{a}$	209,901	\$	15.50	27/05/2005
PIEFM6	PBL		1,559	$\bar{ }$	23,919	\$	15.34	30/05/2005
PIEFM6	PBL		19,861	$\blacksquare$	303,794	\$	15.30	30/05/2005
PIEFM6	PBL		869	$\overline{a}$	13,307	\$	15.31	31/05/2005
PIEFM6	PBL		1,310	$\overline{a}$	19,978	\$	15.25	31/05/2005
PIEFM6	PBL		2,277	$\overline{a}$	34,793	\$	15.28	31/05/2005
PIEFM6	PBL		17,567		273,518	\$	15.57	07/06/2005
PIEFM6	PBL		2,859		43,600	\$	15.25	23/06/2005
PIEFM6	PBL		3,010		44,594	\$	14.82	29/06/2005
PIEFM6	PBL		5,419		80,135	\$	14.79	29/06/2005
PIEFM6	PBL		45,484		674,009	\$	14.82	30/06/2005
PIEFM6	PBL		1,731		25,702	\$	14.85	30/06/2005
PISTCF	PBL		192,400		2,974,504	\$	15.46	26/05/2005
PIWCPF PIWCPF	PBL PBL		128,000 1,195		2,220,800	\$ \$	17.35	21/12/2004 29/12/2004
SSALPH	PBL		4,350	$\overline{\phantom{a}}$	20,793 73,950	\$	17.40 17.00	17/12/2004
SSALPH	PBL		3,648	$\blacksquare$	62,629	\$	17.17	06/01/2005
SSALPH	PBL		575	$\overline{a}$	9,873	\$	17.17	06/01/2005
SSALPH	PBL	-	$1,177 -$		19,794	\$	16.82	18/01/2005
SSALPH	PBL		1,770	$\sim$	29,559	\$	16.70	17/01/2005
SSALPH	PBL		2,056	$\sim$	34,060	\$	16.57	19/01/2005
SSALPH	PBL		4,478 -		73,887	\$	16.50	19/01/2005
SSALPH	PBL		2,817		46,884	\$	16.64	01/02/2005
SSALPH	PBL		5,441	$\blacksquare$	89,174	\$	16.39	31/01/2005
SSALPH	PBL		2,516		42,172	\$	16.76	02/02/2005
SSALPH	PBL		1,681		27,871	\$	16.58	03/02/2005
SSALPH	PBL		336	$\overline{\phantom{a}}$	5,359	\$	15.95	09/02/2005
SSALPH	PBL		11,084	$\overline{\phantom{a}}$	176,109	\$	15.89	10/02/2005
SSALPH	PBL		2,375	$\mathcal{L}_{\mathbf{m}}$	37,430	\$	15.76	10/02/2005
SSALPH	PBL	-	5,550	$\overline{\phantom{a}}$	86,473	\$	15.58	17/02/2005
SSALPH	PBL	-	4,039	$\blacksquare$	61,990	\$	15.35	16/02/2005
SSALPH	PBL	-	9,944	$\overline{\phantom{a}}$	154,259	\$	15.51	02/03/2005
SSALPH	PBL		10,025	$\overline{\phantom{a}}$	161,554	\$	16.12	08/03/2005
SSPMC	PBL		22,000	$\overline{\phantom{a}}$	354,462	\$	16.11	08/12/2004
SSPMC	PBL		36,586	$\blacksquare$	609,212	\$	16.65	18/01/2005

PCALPH	PBL		3,483	$\blacksquare$	59,211	\$	17.00	17/12/2004
PCALPH	PBL		2,927	$\overline{\phantom{a}}$	50,251	\$	17.17	06/01/2005
PCALPH	PBL		461	$\blacksquare$	7,916	\$	17.17	06/01/2005
PCALPH	PBL		944	$\bar{ }$	15,876	\$	16.82	18/01/2005
PCALPH	PBL		1,420	$\overline{\phantom{a}}$	23,714	\$	16.70	17/01/2005
PCALPH	PBL		1,648	$\blacksquare$	27,301	\$	16.57	19/01/2005
PCALPH	PBL	-	$3,592 -$		59,268	\$	16.50	19/01/2005
PCALPH	PBL		2,260		37,614	\$	16.64	01/02/2005
PCALPH	PBL	-	$4,367 -$		71,572	\$	16.39	31/01/2005
PCALPH	PBL		2,019		33,842	\$	16.76	02/02/2005
PCALPH	PBL		$258 -$		4,115	\$	15.95	09/02/2005
PCALPH	PBL	÷,	$8,507 -$		135,164	\$	15.89	10/02/2005
PCALPH	PBL	÷,	1,823	$\overline{\phantom{a}}$	28,730	\$	15.76	10/02/2005
PCALPH	PBL	÷,	4,260	$\overline{\phantom{a}}$	66,374	\$	15.58	17/02/2005
PCALPH	PBL		3,100	$\overline{\phantom{a}}$	47,578	\$	15.35	16/02/2005
PCALPH	PBL		7,709	$\sim$	119,588	\$	15.51	02/03/2005
PCALPH	PBL		7,772	$\sim$	125,247	\$	16.12	08/03/2005
PCPMC	PBL		20,000	$\blacksquare$	322,238	\$	16.11	08/12/2004
PCPMC	PBL	m,	26,294	$\tilde{\phantom{a}}$	437,835	\$	16.65	18/01/2005
PCPCI	PBL		612		10,516	\$	17.18	06/01/2005
PCPCI	PBL		3,975	$\overline{\phantom{a}}$	67,387	\$	16.95	14/01/2005
PCPCI	PBL		83		1,360	\$	16.38	31/01/2005
PCPCI	PBL		142		2,333	\$	16.43	01/02/2005
PCPCI	PBL		4,000	$\blacksquare$	63,566	\$	15.89	14/02/2005
PCPCI	PBL		4,800	$\overline{\phantom{a}}$	75,163	\$	15.66	15/02/2005
PCPCI	PBL		4,800	$\overline{\phantom{a}}$	73,596	\$	15.33	16/02/2005
PCPCI	PBL		4,000	$\overline{\phantom{a}}$	62,130	\$	15.53	17/02/2005
PCPCI	PBL	m,	486	$\overline{a}$	7,602	\$	15.64	18/02/2005
SSPCI	PBL		5,000	$\overline{\phantom{a}}$	84,764	\$	16.95	14/01/2005
SSPCI	PBL		24		386	\$	16.07	09/02/2005
SSPCI	PBL		4,950	$\overline{\phantom{a}}$	78,663	\$	15.89	14/02/2005
SSPCI	PBL		5,940	$\frac{1}{2}$	93,014	\$	15.66	15/02/2005
SSPCI	PBL		5,940	$\overline{a}$	91,074	\$	15.33	16/02/2005
SSPCI	PBL		4,950	$\overline{\phantom{a}}$	76,885	\$	15.53	17/02/2005
SSPCI PCPMC	PBL PBL		612 32,183		9,573	\$ \$	15.64	18/02/2005
PCPMC	PBL		45,000		466,177 645,368	\$	14.49 14.34	20/04/2005 26/04/2005
PCPMC	PBL		4,300		64,401	\$	14.98	28/06/2005
PCPMC	PBL		5,700		85,311	\$	14.97	29/06/2005
SSPMC	PBL		35,000		506,982	\$	14.49	20/04/2005
SSPMC	PBL		55,000		788,783	\$	14.34	26/04/2005
SSPMC	PBL		12,000		179,723	\$	14.98	28/06/2005
SSPMC	PBL		8,000		119,735	\$	14.97	29/06/2005
PCALPH	PBL		31,297		469,799	\$	15.01	24/05/2005
PCALPH	PBL		6,126		94,645	\$	15.45	27/05/2005
PCALPH	PBL		1,928		29,294	\$	15.19	02/06/2005
PCALPH	PBL		2,055		31,976	\$	15.56	07/06/2005
PCALPH	PBL		24,543	$\overline{\phantom{a}}$	379,194	\$	15.45	17/06/2005
SSALPH	PBL		41,650		625,208	\$	15.01	24/05/2005
SSALPH	PBL		8,153		125,962	\$	15.45	27/05/2005
SSALPH	PBL		2,568		39,018	\$	15.19	02/06/2005
SSALPH	PBL		2,735		42,557	\$	15.56	07/06/2005
SSALPH	PBL		32,664	$\overline{\phantom{a}}$	504,665	\$	15.45	17/06/2005

AI assistant

Perpetual Limited Major Shareholding Notification 2005

10538_rns_2005-07-03_12fbc26c-b9a5-4e3b-8f41-07d0136243c2.pdf

Form 604

Notice of change of interests of substantial holder

2. Previous and present voting power

3. Changes in relevant interests

4. Present relevant interests

5. Changes in association

6. Addresses

Signature

Perpetual Investments Account Codes & Details

PRESENT RELEVENT INTERESTS

CHANGES IN RELEVANT INTERESTS

AI assistant

Perpetual Limited — Major Shareholding Notification 2005

10538_rns_2005-07-03_12fbc26c-b9a5-4e3b-8f41-07d0136243c2.pdf

Form 604

Notice of change of interests of substantial holder

2. Previous and present voting power

3. Changes in relevant interests

4. Present relevant interests

5. Changes in association

6. Addresses

Signature

Perpetual Investments Account Codes & Details

PRESENT RELEVENT INTERESTS

CHANGES IN RELEVANT INTERESTS

More from Perpetual Limited

Perpetual Limited Major Shareholding Notification 2005