Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Perpetual Limited Major Shareholding Notification 2004

Mar 9, 2004

10538_rns_2004-03-09_036b816b-1783-45f4-ad69-bbd33c4a02ca.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 604

Corporations Law Section 671B

Notice of change of interests of substantial holder

To Company Name/Scheme RURAL PRESS LIMITED ACN/ARSN 000 010 382 1. Details of substantial holder (1) PERPETUAL TRUSTEES AUSTRALIA LIMITED Name 000 431 827 ACN (if applicable) There was a change in the interests of the Substantial holder on $-09$ / $-03$ / $-2004$ $-$ The previous notice was given to the company on $-22$ $-09$ $-2003$ $-$ The previous notice was dated $-19$ / 09 / 2003

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:

Class of securities (4) Previous notice Present notice
Person's votes Voting power (5) Person's votes Voting power (5)
Ordinary 7,372,821 6.27% 6,248,160 5.27%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give substantial holding notice to the company or scheme are as follows:

Date of change Person whose relevantinterest changed Nature ofchange (6) Considerationgiven in relationto change $(7)$ Class andnumber ofsecurities affected Person's votesaffected
Refer annexure 3

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holder ofrelevantinterest Registered holder ofsecurities Person entitledto be registeredas holder (8) Nature of relevantinterest $(6)$ Class andnumber ofsecurities Person's votes
Refer annexure 1 & 2

5. Changes in association

The persons who have become associates $(2)$ of, ceased to be associates of, or have changed the nature of their association $(9)$ with, the substantial holder in relation to voting interests in the company or scheme are

Name and ACN (if applicable) Nature of association
Refer to Annexure 1

6. Addresses

The addresses of persons named in this form are as follows:

Name Address
Refer to Annexure 1

Signature

Print name GLENDA CHARLES

Capacity ASSISTANT COMPANY SECRETARY

Perpetual Investments Account Codes & Details

INTERNAL CODE ACCOUNT DETAILS REGISTRATION DETAILS
PMISF1 RBC Global Services Australia Nominees PtyLimited ACF: Perpetual's Industrial Share FundAccount Code: PMISF1 Level 19 / 1Castlereagh Street Sydney NSW 200 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMISF2 RBC Global Services Australia Nominees PtyLimited ACF: Perpetual's Industrial Share FundAccount Code: PMISF2 Level 19 / 1Castlereagh Street Sydney NSW 200 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMISFJ RBC Global Services Australia Nominees PtyLimited ACF: Perpetual's Industrial Share FundAccount Code: PMISFJ Level 19 / 1Castlereagh Street Sydney NSW 200 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
NSWTC Cogent Nominees Pty Ltd ACF NSW TreasuryCorporation. Account Code: HGFPTERBC Global Services Australia Nominees PtyLimited, Level 19 / 1 Castlereagh Street SydneyNSW 2000 Cogent Nominees Pty Limited P.O. BoxR209, Royal Exchange, Sydney NSW1225
ARF JP Morgan Chase Nominees LtdACF:Australian Retirement Fund, Account Code: ARFRBC Global Services Australia Nominees PtyLimited, Level 19 / 1 Castlereagh Street SydneyNSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PIACT JP Morgan Chase Nominees LtdACF:Australian Capital Territory Treasury. AccountCode: PIACTRBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
SMF Permanent Trustee Australia LtdACF.SMF Funds Management <smf 0013=""> AccountCode: SMF RBC Global Services Australia PtyLimited, Level 19 / 1 Castlereagh Street SydneyNSW 2000 Permanent Trustee Australia Ltd<smf 0013=""> GPO Box 4270 SydneyNSW 2000
GSF RBC Global Services Australia Nominees PtyLimited. ACF: Perpetual Australia Share Fund.Account Code: ASF / GSF Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMBHP JP Morgan Chase Nominees LtdACF: BHP Superannuation Fund. AccountRBC Global ServicesCode: PMBHPAustralia Nominees Pty Limited. Level 19 / 1Castlereagh Street Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMSCA RBC Global Services Australia Nominees PtyATF: Perpetual's Smaller CompaniesLimitedAnalyst Fund Account Code: PMSCA. Level 19/ 1 Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMCBUS National Nominees Ltd ACF: Construction &Building Union Superannuation Fund AccountCode: PMCBUS RBC Global Services AustraliaNominees Pty Limited. Level 19 / 1 CastlereaghStreet Sydney NSW 200 National Australia Custodian Services5th Floor South, 271 Collins StreetMelbourne VIC 3000
PPSF RBC Global Services Australia Nominees PtyLimited ATF: Perpetual Property SecuritiesFund Account Code: PPSF, Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
SASFIT JP Morgan Chase Nominees LtdACF: South Australia Superanuuation FundAccount Code: SASFIT RBC Global ServicesAustralia Nominees Pty Limited. Level 19 / 1Castlereagh Street Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7 Royal Exchange Sydney NSW2000
ICIS RBC Global Australia Nominees Pty LimitedACF: Perpetual Investor Choice Industrial AssetGroup Account Code: ICIS. Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
ICAS RBC Global Services Australia Nominess PtyLimited. ACF: Perpetual Investor ChoiceAustralian Asset Group. Account Code: ICASLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430Sydney NSW 2000
ICSC RBC Global Services Australia Nominees PtyLimited. ACF: Perpetual Investor ChoiceSmaller Asset Group Account Code: ICSC.Level 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430Sydney NSW 2000
PMHOST JP Morgan Chase Nominees LimitedACF: Host - Plus Pty Ltd Accoutn Code:PMHOST RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMCARE National Nominees Limited.ACF: Care Super FundAccount Code: PMCARERBC Global Services Australia Nominees PtyLimited. Level 19, 1 Castlereagh Street, SydneyNSW 2000 National Australia Custodian Services5th Floor South, 271 Collins StreetMelbourne VIC 3000
PMPSS JP Morgan Chase Nominees LimitedACF:PSS Board & Total Risk ManagementAccount Code: PMPSSRBC Global Services Australia Nominees PtyLimited, Level 19, 1 Castlereagh Street, SydneyNSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMMLC2 ACF:Westpac Custodian NomineesMLC Statutory Fund No.2AccountCode: PMMLC2RBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7M6Level 9, 50 Pitt StreetSydney NSW 2000
PMMLC3 Westpac Custodian NomineesACF:MLC Statutory Fund No.3AccountCode: PMMLC3RBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund O7K4Level 9, 50 Pitt StreetSydney NSW 2000
PMMLC4 Westpac Custodian NomineesACF:AccountMLC Statutory Fund No.4Code: PMMLC4RBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7MDLevel 9, 50 Pitt StreetSydney NSW 2000
PMMLCI ACF:Westpac Custodian NomineesMLC MasterkeyAccount Code:PMMLCIRBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7MHLevel 9, 50 Pitt StreetSydney NSW 2000
PMMLCL ACF:Westpac Custodian NomineesMLC Lifetime FundAccount Code:RBC GlobalPMMLCLServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7K9Level 9, 50 Pitt StreetSydney NSW 2000
PMMLCP ACF:Westpac Custodian NomineesMLCI Pool - Perpetual Australian Share TrustAccount Code: PMMLCPRBC Global Services Australia Nominees PtyLimited, Level 19, 1 Castlereagh Street, SydneyNSW 2000 Westpac Custodian NomineesState Street Fund Q7L5Level9, 50 Pitt StreetSydneyNSW 2000
PMCSS ACF:JP Morgan Chase Nominees LimitedCSS Board & Total Risk ManagementAccount Code: PMCSSRBC Global Services Australia Nominees PtyLimited, Level 19, 1 Castlereagh Street, SydneyNSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
ICPS RBC Global Services Australia Nominees PtyLimited, ACF: Perpetual Investor ChoiceProperty Securities Asset Group. Account Code:ICPS. Level 19 / 1 Castlereagh Street SydneyNSW 2000 RBC Global Services Australia NomineesPty Limited. GPO Box 5430 Sydney NSW2000
NFMGT National Nominees Limited ACF: NationalFinancial Management Account Code:NU/NUPPAE RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Syndey NSW 2000 National Australia Custodian Services5th Floor South 271 Collins StreetMelbourne VIC 3000
PMONE National Nominees Limited ACF: OneSteelSuerannuation FundAccount Code:PMONE, RBC Global Services AustraliaNominees Pty Limited Level 19 / 1 CastlereaghStreet Sydney NSW 2000 National Australia Custodian ServicesOneSteel Superannuation FundOSPEAE / 6571-17 5th Floor South271 Collins Street Melbourne VIC 3000
PCEF RBC Global Services Australia Nominees PtyLimited, Account Code: PCEF Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
QITE2 RBC Global Services Australia Nominees PtyLimited AFT: Quantitative Investments TE 2Equity Fund. Account Code: QITE2Level 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PIMIT Guardian TrustAustralia Ltd ACF: PerpetualJames Fielding Meridian Investment TrustAccount code PIMIT C/- RBC Global ServicesAustralia Nominees Pty Ltd Level 19, ICastlereagh St Sydney NSW 2000 Guardian Trust Australia Ltd <meridianA/C> GPO Box 469 Sydney NSW 2001</meridian
PIWGAF UBS Nominee Pty Ltd ACF: PerpetualWholesale Geared Australian Share FundAccount code PIWGAF C/- RBC Global ServicesAustralia Nominees Pty Ltd Level 19, 1Castlereagh St Sydney NSW 2000 UBS Nominee Pty Ltd <prime broking<br="">A/C> Level 25, 1 Farrer Place GovenorPhillip Tower Sydney NSW 200
PIWSPF UBS Nominee Pty Ltd ACF: PerpetualWholesale Share Plus Fund Account codePIWSPF C/- RBC Global Services AustraliaNominees Pty Ltd Level 19, 1 Castlereagh StSydney NSW 2000 UBS Nominee Pty Ltd <prime broking<br="">A/C> Level 25, 1 Farrer Place GovenorPhillip Tower Sydney NSW 200
PMFSAS JP Morgan Chase Nominees LimtiedACF: Funds SA Small Co PortfolioAccount Code: PMFSAS RBC Global ServicesAustralia Nominees Pty Limited Level 19 / 1Castlereagh Street Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMSTA National Nominees Limited ACF: Super Trust ofAustralia Account Code: PMSTA. RBC GlobalServices Australia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 National Australia Custodian Services5th Floor South 271 Collins StreetMelbourne VIC 3000
PMWSCM RBC Global Australia Nominees Pty LimitedACF: Perpetual Wholesale Smaller Co FundAccount Code: PWSCF. Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMWSCS RBC Global Australia Nominees Pty LimitedACF: Perpetual Wholesale Smaller Co FundAccount Code: PWSCF, Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMREST JP Morgan Chase Nominees LimitedACF: Retail Employers Superannuation FundAccount Code: PMREST. RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW200 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
AMCORP National Nominees LtdACF: A.MCorporation Account. Account Code:AMCORP RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 200 National Australia Custodian ServicesA/C ATPFAE 6822 - 16. 5th Floor South271 Collins Street Melbourne VIC 3000
TEL National Nominees Limited ACF: TelstraSuperannuation Pty LimitedAccount Code:TEL RBC Global Services Australia NomineesPty Limited, Level 19 / 1 Castlereagh StreetSydney NSW 2000 National Australia Custodian ServicesA/C 3093-15 TSPPAE 5th Floor South271 Collins Street Melbourne VIC 3000
PMFR Westpac Custodian NomineesACF: Frank Russell Investment ManagementAccount Code: PMFR RBC Global ServicesAustralia Nominees Pty Limited Level 19 / 1Castlereagh Street Sydney NSW 2000 Westpac Custodian NomineesState Street Fund BQ8D Level 9 / 50 PittStreet Sydney NSW 2000
PMCPSF Citicorp Nominees Pty Ltd EPSS03:Commonwealth Property Fund 3 Account Code:PMCPSF. RBC Global Services Australia PtyLtd, Level 19/1 Castlereagh St. Sydney NSW2000 Citicorp Nominees Pty Ltd GPO Box764G Melbourne VIC 3001
PMCGSF Citicorp Nominees Pty Ltd EASS11:Commonwealth Aust Shares Fund 11Account Code: PMCGSFRBC GlobalServices Australia Pty Ltd Level 19/1Castlereagh St. Sydney NSW 2000 Citicorp Nominees Pty Ltd GPO Box764G, Melbourne VIC 3001
CBAISF Citicorp Nominees Pty Ltd. EASS04:Commonwealth Aust Shares Fund 4. AccountCode: CBAISF, RBC Global Services AustraliaPty Ltd Level 19/1 Castlereagh St.Sydney NSW 2000 Citicorp Nominees Pty Ltd GPO Box764G, Melbourne VIC 3001
PMWSRF RBC Global Services Australia Nominees PtyLimitedACF Perpetual's Wholesale Ethical SRI FundAccount Code: PMWSRFLevel 19 / 1 Castlereagh StreetSydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PTGEN Perpetual Trustee Services General A / CAccount Code: PTGENRBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTAL Perpetual Trustees Australia LimitedAccount Code: PTALRBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTQLD Perpetual Trustee Queensland LimitedAccount Code: PTOLD RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTCO Perpetual Trustee Co. LimitedAccount Code: PTCO RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTNM P.T.A. Nominees Limited ATF: PerpetualTrustees Nominees LimitedAccount Code: PTNM RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTVIC Perpetual Trustee Victoria LimitedAccount Code: PTNM RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited KPT A/C> GPO Box 5430,Sydney NSW 2000
PNOM Perpetual Nominees Pty LimitedAccount Code: PNOMRBC Global ServicesAustralia Nominbees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTAN Perpetual Nominees Limited Account Code:PTAN RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PML Perpetual Management Limited Account Code:PMLRBC Global Services AustraliaNominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTWA Perpetual Trustee WA LimitedAccount Code: PTWA RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
Τ2 Perpetual Trustee Company LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
ТЗ Perpetual Trustees Victoria LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
T4 Perpetual Trustees Queensland LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
Τ6 Perpetual Trustees WA LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
T7 Perpetual Trustee Company Canberra Limited(Private Client Division) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
DIRECTOR Perpetual Trustees Australia Limited,Directors Personal Holdings Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000

PRESENT RELEVENT INTERESTS

FIE Sunnak (Zanada Mares) ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, فذالتك
[RUP [Rural Press Ltd] Portfolios
Portollo birr Holdings
v tek PM 704,540
PTAL محمد РT 102,600
PTAN محمولا РT 143,500
PTVIC حمقا РT 41,438
PTWA الم РT 53,626
v⁄CBAISF PM 221,580
PMISF1 حمي PM 4,444,331
PMISF2 محملا 535,345
M PIWGAF PM 1,200

CHANGES IN RELEVENT INTERESTS

Account Security Quantity Value Price DateAsAt
AMCORP RUP 424 $\overline{a}$ 2,968 $ 7.00 24-Sep-03
AMCORP RUP 854 $\overline{a}$ 5,994 $ 7.02 25-Sep-03
AMCORP RUP 791 $\overline{a}$ 5,548 $ 7.01 26-Sep-03
AMCORP RUP 374 $\overline{a}$ 2,626 $ 7.02 29-Sep-03
AMCORP RUP 411 $\overline{a}$ 2,946 $ 7.17 30-Sep-03
ARF RUP 1,281 $\overline{a}$ 8,967 $ 7.00 24-Sep-03
ARF RUP 2,575 $\overline{a}$ 18,073 $ 7.02 25-Sep-03
ARF RUP 2,382 $\overline{a}$ 16,708 $ 7.01 26-Sep-03
ARF RUP $\blacksquare$ 1,130 $\overline{a}$ 7,933 $ 7.02 29-Sep-03
ARF RUP 1,236 $\overline{a}$ 8,859 $ 7.17 30-Sep-03
GSF RUP 3,915 $\overline{a}$ 27,405 $ 7.00 24-Sep-03
GSF RUP 8,687 $\overline{a}$ 60,972 $ 7.02 25-Sep-03
GSF RUP 8,023 $\overline{a}$ 56,277 $ 7.01 26-Sep-03
GSF RUP 3,809 $\overline{a}$ 26,741 $ 7.02 29-Sep-03
GSF RUP 4,165 $\blacksquare$ 29,854 $ 7.17 30-Sep-03
ICAS RUP 517 $\overline{a}$ 3,619 $ 7.00 24-Sep-03
ICAS RUP 1,047 $\overline{ }$ 7,349 $ 7.02 25-Sep-03
ICAS RUP 971 $\overline{a}$ 6,811 $ 7.01 26-Sep-03
ICAS RUP 459 $\overline{a}$ 3,222 $ 7.02 29-Sep-03
ICAS RUP 504 $\overline{a}$ 3,613 $ 7.17 30-Sep-03
NSWTC RUP 916 $\overline{a}$ 6,412 $ 7.00 24-Sep-03
NSWTC RUP 1,842 $\overline{a}$ 12,928 $ 7.02 25-Sep-03
NSWTC RUP 1,704 $\overline{a}$ 11,953 $ 7.01 26-Sep-03
NSWTC RUP 810 $\overline{a}$ 5,687 $ 7.02 29-Sep-03
NSWTC RUP 884 $\overline{a}$ 6,336 $ 7.17 30-Sep-03
PIWGAF RUP 40 $\blacksquare$ 281 $ 7.02 29-Sep-03
PIWGAF RUP 44 $\overline{a}$ 315 $ 7.17 30-Sep-03
PIWGAF RUP 55 $\overline{a}$ 385 $ 7.00 24-Sep-03
PIWGAF RUP 92 $\overline{a}$ 646 $ 7.02 25-Sep-03
PIWGAF RUP 86 $\overline{a}$ 603 $ 7.01 26-Sep-03
PIWGAF RUP 1,200 8,472 $ 7.06 01-Dec-03
PIWSPF RUP 58 $\overline{a}$ 407 $ 7.01 26-Sep-03
PIWSPF RUP 27 190 $ 7.02 29-Sep-03
PIWSPF RUP 29 $\overline{a}$ 208 $ 7.17 30-Sep-03
PIWSPF RUP 28 $\overline{a}$ 196 $ 7.00 24-Sep-03
PIWSPF RUP $\overline{ }$ 59 - 414 ጥΦ 7.02 25-Sep-03
PMCGSF RUP 419 $\overline{a}$ 2,933 $ 7.00 24-Sep-03
PMCGSF RUP 839 $\overline{a}$ 5,889 $ 7.02 25-Sep-03
PMCGSF RUP 780 5,471 $ 7.01 26-Sep-03
PMCGSF RUP 369 $\blacksquare$ 2,591 $ 7.02 29-Sep-03
PMCGSF RUP 404 $\overline{a}$ 2,896 $ 7.17 30-Sep-03
CBAISF RUP 9,520 68,083 $ 7.15 06-Feb-04
CBAISF RUP 1,851 13,124 $ 7.09 10-Feb-04
CBAISF RUP 289 $\overline{\phantom{a}}$ 2,095 $ 7.25 23-Feb-04
CBAISF RUP 337 $\sim$ 2,460 $ 7.30 25-Feb-04
CBAISF RUP 40,000 284,800 $ 7.12 07-Oct-03
CBAISF RUP 800 $\overline{\phantom{a}}$ 5,680 $ 7.10 08-Oct-03
CBAISF RUP 4,612 $\blacksquare$ 32,745 $ 7.10 09-Oct-03
CBAISF RUP 689 $\overline{a}$ 4,892 $ 7.10 13-Oct-03
CBAISF RUP 771 $\overline{a}$ 5,474 $ 7.10 14-Oct-03
CBAISF RUP 1,461 10,373 $ 7.10 15-Oct-03
CBAISF RUP 2,531 18,093 $ 7.15 17-Oct-03
CBAISF RUP 1,815 13,156 $ 7.25 20-Oct-03
CBAISF RUP 2 14 $ 7.00 24-Oct-03
CBAISF RUP 42 $\overline{\phantom{a}}$ 294 $ 7.00 28-Oct-03
CBAISF RUP 2,787 $\overline{a}$ 19,509 $ 7.00 03-Nov-03
CBAISF RUP 756 5,304 $ 7.02 10-Dec-03
CBAISF RUP 245 $\overline{a}$ 1,826 $ 7.45 03-Mar-04
RUP 595 4,448 7.48
CBAISF $\overline{a}$ $ 04-Mar-04
CBAISF RUP 833 6,194 $ 7.44 05-Mar-04
ICIS RUP 1,038 $\overline{\phantom{a}}$ 7,287 $ 7.02 29-Sep-03
ICIS RUP 800 $\blacksquare$ 5,734 $ 7.17 30-Sep-03
ICIS RUP 109 $\blacksquare$ 785 $ 7.20 01-Oct-03
ICIS RUP 1,330 $\overline{\phantom{a}}$ 9,564 $ 7.19 02-Oct-03
ICIS RUP 99 713 $ 7.20 03-Oct-03
ICIS RUP 196 1,403 $ 7.16 06-Oct-03
ICIS RUP 1,947 14,113 $ 7.25 20-Oct-03
ICIS RUP 380 $\blacksquare$ 2,687 $ 7.07 23-Oct-03
ICIS RUP 5,468 38,823 $ 7.10 13-Oct-03
ICIS RUP 2,469 17,650 $ 7.15 17-Oct-03
ICIS RUP 8,606 $\overline{\phantom{a}}$ 62,382 $ 7.25 20-Oct-03
ICIS RUP 2,272 16,495 $ 7.26 12-Feb-04
ICIS RUP 3,869 28,279 $ 7.31 13-Feb-04
ICIS RUP 247 $\overline{a}$ 1,815 $ 7.35 13-Feb-04
ICIS RUP 2,359 17,103 $ 7.25 23-Feb-04
ICIS RUP 1,979 14,348 $ 7.25 24-Feb-04
ICIS RUP 419 3,059 $ 7.30 25-Feb-04
ICIS RUP 1,939 14,252 $ 7.35 26-Feb-04
ICIS RUP 1,765 13,244 $ 7.50 27-Feb-04
ICIS RUP 1,048 7,356 $ 7.02 25-Sep-03
ICIS RUP 2,646 18,576 $ 7.02 29-Sep-03
ICIS RUP 3,760 $\overline{a}$ $ 7.17 30-Sep-03
524 $\blacksquare$ 26,951
ICIS RUP 3,773 $ 7.20 01-Oct-03
ICIS RUP 5,201 37,401 $ 7.19 02-Oct-03
ICIS RUP 461 3,319 $ 7.20 03-Oct-03
ICIS RUP 4 29 Φ 7.16 06-Oct-03
ICIS RUP 580$\sim$ 4,136 $ 7.13 07-Oct-03
ICIS RUP 5,026 35,785 $ 7.12 07-Oct-03
ICIS RUP 2,823 20,043 $ 7.10 09-Oct-03
ICIS RUP 263 $\sim$ 1,867 $ 7.10 10-Oct-03
ICIS RUP 4,094 $\blacksquare$ 29,067 $ 7.10 14-Nov-03
ICIS RUP 646 4,580 $ 7.09 17-Nov-03
ICIS RUP 880 6,198 $ 7.04 18-Nov-03
ICIS RUP 1,757 $\overline{a}$ 12,299 $ 7.00 20-Nov-03
ICIS RUP 1,849 12,906 $ 6.98 26-Nov-03
ICIS RUP 8,112 56,661 $ 6.98 27-Nov-03
ICIS RUP 5,638 39,460 $ 7.00 28-Nov-03
ICIS RUP 4,851 34,145 $ 7.04 01-Dec-03
ICIS RUP 6,277 44,398 $ 7.07 02-Dec-03
ICIS RUP 2,259 15,931 $ 7.05 03-Dec-03
ICIS RUP 922 6,500 $ 7.05 04-Dec-03
ICIS RUP 5,388 37,955 $ 7.04 08-Dec-03
ICIS RUP 733 $\sim$ 5,135 $7.01 16-Dec-03
ICIS RUP 267 $\sim$ 1,869 $7.00 18-Dec-03
ICIS RUP 430 $\blacksquare$ 3,006 $6.99 19-Dec-03
ICIS RUP 2,899 $\sim$ 20,266 $6.99 22-Dec-03
ICIS RUP 7,625 $\sim$ 53,375 $7.00 29-Dec-03
ICIS RUP $1,886 -$ 13,754 $7.29 21-Oct-03
ICIS RUP $\overline{ }$ 473. $\overline{\phantom{a}}$ 3,344 $7.07 23-Oct-03
ICIS RUP $847 -$ 5,929 $7.00 24-Oct-03
ICIS RUP $\blacksquare$ 4,637 - 32,459 $7.00 28-Oct-03
ICIS RUP $2,788 -$ 19,516 $7.00 31-Oct-03
ICIS RUP 11,174 $\overline{\phantom{a}}$ $
$\overline{ }$ 78,218 7.00 03-Nov-03
ICIS RUP $2,933 -$ 21,266 $7.25 23-Jan-04
ICIS RUP $1,000 -$ 7,250 $7.25 $11-Feb-04$
ICIS RUP 1,073 $\overline{\phantom{a}}$ 8,042 $7.49 01-Mar-04
ICIS RUP $1,042 -$ 7,756 $7.44 02-Mar-04
ICIS RUP $3,052 -$ 22,751 $7.45 03-Mar-04
ICIS RUP 4,593 $\overline{\phantom{a}}$ 34,333 $7.48 04-Mar-04
ICIS RUP $1,329 -$ 9,883 $7.44 05-Mar-04
ICIS RUP $1,345 -$ 9,953 $7.40 09-Mar-04
PMISF1 RUP 15,379 - 107,345 $6.98 26-Nov-03
PMISF1 RUP $51,138 -$ 357,192 $6.98 27-Nov-03
PMISF1 RUP $\blacksquare$ $39,352 -$ 275,425 $7.00 28-Nov-03
PMISF1 RUP $31,277 -$ 220,149 $7.04 01-Dec-03
PMISF1 RUP $\overline{ }$ 43,723 - 309,256 $7.07 02-Dec-03
PMISF1 RUP $\blacksquare$ 13,511 $\overline{\phantom{a}}$ 95,281 $7.05 03-Dec-03
PMISF1 RUP $\blacksquare$ 720 $\blacksquare$ 5,242 $7.28 20-Feb-04
PMISF1 RUP $\blacksquare$ 22,094 $\overline{\phantom{a}}$ 160,182 $7.25 23-Feb-04
PMISF1 RUP $8,096 -$ 58,696 $7.25 24-Feb-04
PMISF1 RUP 8,965 $\sim$ 65,445 $7.30 25-Feb-04
PMISF1 RUP 2,803 $\blacksquare$ 20,602 $7.35 26-Feb-04
PMISF1 RUP 9,500 $\sim$ 71,285 $7.50 27-Feb-04
PMISF1 RUP 42,375 $\overline{\phantom{a}}$ 296,625 $7.00 29-Dec-03
PMISF1 RUP 7,613 $\blacksquare$ 55,198 $7.25 23-Jan-04
PMISF1 RUP 3,078 21,700 $7.05 $04$ -Dec-03
$\blacksquare$ $7.04
PMISF1 RUP 12,342 86,941 08-Dec-03
PMISF1 RUP 14,939 104,818 $7.02 10-Dec-03
PMISF1 RUP m $17,072 -$ 119,600 $7.01 16-Dec-03
PMISF1 RUP $359 -$ 2,513 $7.00 17-Dec-03
PMISF1 RUP $\overline{ }$ $7,174 -$ 50,218 $7.00 18-Dec-03
PMISF1 RUP $13,770 -$ 96,274 $6.99 19-Dec-03
PMISF1 RUP $3,163 -$ 22,111 $6.99 22-Dec-03
PMISF1 RUP 3,629 25,730 $7.09 10-Feb-04
PMISF1 RUP $5,182 -$ 37,622 $7.26 12-Feb-04
PMISF1 RUP $\frac{1}{2}$ $25,113 -$ 183,555 $7.31 13-Feb-04
PMISF1 RUP $\blacksquare$ $1,753 -$ 12,885 $7.35 13-Feb-04
PMISF1 RUP 8,341 58,387 $7.00 24-Sep-03
PMISF1 RUP $\overline{a}$ 6,482 $\sim$ 45,495 $7.02 25-Sep-03
PMISF1 RUP $12,775 -$ 89,688 $7.02 29-Sep-03
PMISF1 RUP $\overline{a}$ 26,240 $\overline{\phantom{a}}$ 188,084 $7.17 30-Sep-03
PMISF1 RUP $3,802 -$ 27,374 $7.20 01-Oct-03
PMISF1 RUP $\overline{ }$ 34,781 $\blacksquare$ 250,117 $7.19 02-Oct-03
PMISF1 RUP 2,531 $\overline{\phantom{a}}$ 18,223 $7.20 03-Oct-03
PMISF1 RUP $9,310 -$ 66,664 $7.16 06-Oct-03
PMISF1 RUP 4,035$\blacksquare$ 28,772 $7.13 07-Oct-03
PMISF1 RUP 34,974$\blacksquare$ 249,015 $7.12 07-Oct-03
PMISF1 RUP $\blacksquare$ 1,609 - 11,424 $7.10 09-Oct-03
PMISF1 RUP 1,737 - 12,333 $7.10 10-Oct-03
PMISF1 RUP 47,709$\blacksquare$ 338,734 $7.10 13-Oct-03
PMISF1 RUP $\blacksquare$ 22,714 - 161,269 $7.10 14-Oct-03
PMISF1 RUP $\overline{ }$ $61,579 -$ 446,363 $7.25 20-Oct-03
PMISF1 RUP 8,114$\overline{\phantom{a}}$ 59,171 $7.29 21-Oct-03
PMISF1 RUP $22,837 -$ 161,462 $7.07 23-Oct-03
PMISF1 RUP $\overline{a}$ 13,944$\blacksquare$ 97,608 $7.00 28-Oct-03
PMISF1 RUP $\blacksquare$ $17,307 -$ 121,149 $7.00 31-Oct-03
PMISF1 RUP $\overline{\phantom{a}}$ 67,887$\sim$ 475,209 $7.00 03-Nov-03
PMISF1 RUP $\blacksquare$ 12,115 86,017 $7.10 14-Nov-03
PMISF1 RUP 54$\sim$ 383 $7.09 17-Nov-03
PMISF1 RUP $6,288 -$ 44,287 $7.04 18-Nov-03
PMISF1 RUP 3,000 21,000 $7.00 19-Nov-03
PMISF1 RUP 400 2,800 $7.00 21-Nov-03
PMISF1 RUP 7,317$\blacksquare$ 50,928 $6.96 25-Nov-03
PMISF1 RUP 6,229$\blacksquare$ 46,685 $7.49 01-Mar-04
PMISF1 RUP 2,956$\sim$ 22,001 $7.44 02-Mar-04
PMISF1 RUP 21,484 160,151 $7.45 03-Mar-04
PMISF1 RUP $\blacksquare$ 28,491$\sim$ 212,971 $7.48 04-Mar-04
PMISF1 RUP 8,783$\sim$ 65,313 $7.44 05-Mar-04
PMISF1 RUP 1,155$\blacksquare$ 8,547 $7.40 09-Mar-04
PMISF2 RUP 6,672 46,841 $7.02 29-Sep-03
PMISF2 RUP 5,405 38,742 $7.17 30-Sep-03
PMISF2 RUP 973 7,006 $7.20 01-Oct-03
PMISF2 RUP 8,666$\blacksquare$ 62,319 $7.19 02-Oct-03
PMISF2 RUP 649$\blacksquare$ 4,673 $7.20 03-Oct-03
PMISF2 RUP 2,132 15,266 $7.16 06-Oct-03
PMISF2 RUP 16,053$\sim$ 116,362 $7.25 20-Oct-03
PMISF2 RUP 3,734$\blacksquare$ 26,400 $7.07 23-Oct-03
SMF RUP 204$\overline{\phantom{a}}$ 1,428 $7.00 24-Sep-03
SMF RUP 406$\blacksquare$ 2,850 $7.02 25-Sep-03
SMF RUP 379 2,658 $7.01 26-Sep-03
SMF RUP 178$\overline{\phantom{a}}$ 1,250 $7.02 29-Sep-03
SMF RUP 196 - 1,405 $7.17 30-Sep-03
TEL T7 9,804 $
TEL RUP $582 -$ 4,074 $7.00 24-Sep-03
TEL RUP 1,169 8,205 $7.02 25-Sep-03
TEL RUP 1,082 7,590 $7.01 26-Sep-03
TEL RUP $514 -$ 3,609 $7.02 29-Sep-03
TEL RUP 561 4,021 $7.17 30-Sep-03