Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Perpetual Limited Major Shareholding Notification 2004

Jun 7, 2004

10538_rns_2004-06-07_713c1965-4d7e-4429-9a23-d5852f5bfe92.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

0NZ_Sub_Notice.xls

$\bf{8}$

9

Regs. 4, 18, 19
Form 1 Reg. 4
Securities Amendment Act 1988)
Substantial Security Holder Notice
Tick the appropriate box(es)
Notice that a person has become a Notice that a person has ceased to be
substantial security holder a substantíal security holder
(section 20 (3) ) (section 21 (3))
Notice of a change in the number of Notice of a change in the nature of
voting securities in which a substantial relevant interest held by a substantial
security holder has a relevant interest security holder
$\left\langle \text{section } 21 (1) \right\rangle$ (section 22)
1 TELECOM CORPORATION OF NEW ZEALAND LIMITED
Name of public issuer
PERPETUAL TRUSTEES AUSTRALIA
Name of substantial security holder
PO BOX 4171, SYDNEY 2000
Address of substantial security holder
JOANNE HAWKINS 612 9229 9084
Contact name for queries Teiephone number
97, 151, 188 1,932,190,731 5.03%
Total number of voting securities Total number of voting securities Total percentage
of the public issuer in which interest issued by public issuer
is held
ORDINARY
Class of voting securities Number of votes attached to each
voting security in that class
3 Beneficial Relevant InterestsN/A Non-Beneficial Relevant Interests
97,151,188
Number of voting securities of the classin which a beneficial relevant interest Number of voting securities of theclass in which a non-beneficial
is held
N/A relevant interest is held.
5.03%
Percentage held at date of THIS noticeN/A Percentage held at date of THIS notice$0.00%$
Percentage held at date of LAST Percentage held at date of LAST
notice (if any). notice (if any).
4 Details of each relevant interest Details of each relevant interest
5 N/A REFER TO ANNEXURES
Name(s) of registered holder(s) Name(s) of registered holder(s)
6 N/A
7 Date(s) of transaction(s) Provision(s) of section 5
REFER TO ANNEXURES
Date(s) of transaction(s)
N/A REFER TO ANNEXURES
Number of voting securities Number of voting securities
N/A
Consideration (expressed in NZ$) Consideration (expressed in NZ$)
Description of nature of transaction(s), including the name(s) of any other party to the transaction(s)
(if known)
Relevant documentation - forms part of this notice
is not required to be filed
has already been filed with the notice dated

Number of pages that accompany this notice (if any) Date of last notice (if any)

Name(s) of any other person(s) who is (are) believed to have given, or intending to give, a substantial security holder notice in relation to the securities to which this notice relates.

I declare that to the best of my knowledge and belief the information contained in this notice is correct and that I am duly authorised to give this notice.

JOANNE HAWKINS

Full name

Signature (unless filed by electonic means other than facimile

07/06/2004 $\overline{\overline{a}}$

Perpetual Investments Account Codes & Details

INTERNAL CODE ACCOUNT DETAILS REGISTRATION DETAILS
PMISF1 RBC Global Services Australia Nominees PtyLimited ACF: Perpetual's Industrial Share FundAccount Code: PMISF1 Level 19 / 1Castlereagh Street Sydney NSW 200 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMISF2 RBC Global Services Australia Nominees PtyLimited ACF: Perpetual's Industrial Share FundAccount Code: PMISF2 Level 19 / 1Castlereagh Street Sydney NSW 200 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMISFJ RBC Global Services Australia Nominees PtyLimited ACF: Perpetual's Industrial Share FundAccount Code: PMISFJ Level 19 / 1Castlereagh Street Sydney NSW 200 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
NSWTC Cogent Nominees Pty Ltd ACF NSW TreasuryCorporation. Account Code: HGFPTERBC Global Services Australia Nominees PtyLimited, Level 19 / 1 Castlereagh Street SydneyNSW 2000 Cogent Nominees Pty Limited P.O. BoxR209, Royal Exchange, Sydney NSW1225
ARF JP Morgan Chase Nominees LtdACF:Australian Retirement Fund, Account Code: ARFRBC Global Services Australia Nominees PtyLimited, Level 19 / 1 Castlereagh Street SydneyNSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PIACT ACF:JP Morgan Chase Nominees LtdAustralian Capital Territory Treasury. AccountRBC Global Services AustraliaCode: PIACTNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
SMF Permanent Trustee Australia LtdACF.SMF Funds Management <smf 0013=""> AccountCode: SMF RBC Global Services Australia PtyLimited, Level 19 / 1 Castlereagh Street SydneyNSW 2000 Permanent Trustee Australia Ltd<smf 0013=""> GPO Box 4270 SydneyNSW 2000
GSF RBC Global Services Australia Nominees PtyLimited. ACF: Perpetual Australia Share Fund.Account Code: ASF / GSF Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMBHP JP Morgan Chase Nominees LtdACF: BHP Superannuation Fund. AccountCode: PMBHPRBC Global ServicesAustralia Nominees Pty Limited. Level 19 / 1Castlereagh Street Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMSCA RBC Global Services Australia Nominees PtyATF: Perpetual's Smaller CompaniesLimitedAnalyst Fund Account Code: PMSCA. Level 19/ 1 Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMCBUS National Nominees Ltd ACF: Construction &Building Union Superannuation Fund AccountCode: PMCBUS RBC Global Services AustraliaNominees Pty Limited. Level 19 / 1 CastlereaghStreet Sydney NSW 200 National Australia Custodian Services5th Floor South, 271 Collins StreetMelbourne VIC 3000
PPSF RBC Global Services Australia Nominees PtyLimited ATF: Perpetual Property SecuritiesFund Account Code: PPSF, Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
SASFIT JP Morgan Chase Nominees LtdACF: South Australia Superanuuation FundAccount Code: SASFIT RBC Global ServicesAustralia Nominees Pty Limited. Level 19 / 1Castlereagh Street Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7 Royal Exchange Sydney NSW2000
ICIS RBC Global Australia Nominees Pty LimitedACF: Perpetual Investor Choice Industrial AssetGroup Account Code: ICIS. Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
ICAS RBC Global Services Australia Nominess PtyLimited. ACF: Perpetual Investor ChoiceAustralian Asset Group. Account Code: ICASLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430Sydney NSW 2000
ICSC RBC Global Services Australia Nominees PtyLimited. ACF: Perpetual Investor ChoiceSmaller Asset Group Account Code: ICSC.Level 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430Sydney NSW 2000
PMHOST JP Morgan Chase Nominees LimitedACF: Host - Plus Pty Ltd Accoutn Code:PMHOST RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMCARE National Nominees Limited.ACF: Care Super FundAccount Code: PMCARERBC Global Services Australia Nominees PtyLimited. Level 19, 1 Castlereagh Street, SydneyNSW 2000 National Australia Custodian Services5th Floor South, 271 Collins StreetMelbourne VIC 3000
PMPSS JP Morgan Chase Nominees LimitedACF:PSS Board & Total Risk ManagementAccount Code: PMPSSRBC Global Services Australia Nominees PtyLimited, Level 19, 1 Castlereagh Street, SydneyNSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMMLC2 ACF:Westpac Custodian NomineesMLC Statutory Fund No.2AccountCode: PMMLC2RBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7M6Level 9, 50 Pitt StreetSydney NSW 2000
PMMLC3 ACF:Westpac Custodian NomineesMLC Statutory Fund No.3AccountCode: PMMLC3RBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7K4Level 9, 50 Pitt StreetSydney NSW 2000
PMMLC4 Westpac Custodian NomineesACF:AccountMLC Statutory Fund No.4Code: PMMLC4RBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7MDLevel 9, 50 Pitt StreetSydney NSW 2000
PMMLCI ACF:Westpac Custodian NomineesMLC MasterkeyAccount Code:PMMLCIRBC GlobalServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7MHLevel 9, 50 Pitt StreetSydney NSW 2000
PMMLCL ACF:Westpac Custodian NomineesMLC Lifetime FundAccount Code:RBC GlobalPMMLCLServices Australia Nominees Pty Limited, Level19, 1 Castlereagh Street, Sydney NSW 2000 Westpac Custodian NomineesState Street Fund Q7K9Level 9, 50 Pitt StreetSydney NSW 2000
PMMLCP ACF:Westpac Custodian NomineesMLCI Pool - Perpetual Australian Share TrustAccount Code: PMMLCPRBC Global Services Australia Nominees PtyLimited, Level 19, 1 Castlereagh Street, SydneyNSW 2000 Westpac Custodian NomineesState Street Fund Q7L5Level9, 50 Pitt StreetSydneyNSW 2000
PMCSS ACF:JP Morgan Chase Nominees LimitedCSS Board & Total Risk ManagementAccount Code: PMCSSRBC Global Services Australia Nominees PtyLimited, Level 19, 1 Castlereagh Street, SydneyNSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
ICPS RBC Global Services Australia Nominees PtyLimited, ACF: Perpetual Investor ChoiceProperty Securities Asset Group. Account Code:ICPS. Level 19 / 1 Castlereagh Street SydneyNSW 2000 RBC Global Services Australia NomineesPty Limited. GPO Box 5430 Sydney NSW2000
NFMGT National Nominees Limited ACF: NationalFinancial Management Account Code:NU/NUPPAE RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Syndey NSW 2000 National Australia Custodian Services5th Floor South 271 Collins StreetMelbourne VIC 3000
PMONE National Nominees Limited ACF: OneSteelSuerannuation FundAccount Code:PMONE, RBC Global Services AustraliaNominees Pty Limited Level 19 / 1 CastlereaghStreet Sydney NSW 2000 National Australia Custodian ServicesOneSteel Superannuation FundOSPEAE / 6571-17 5th Floor South271 Collins Street Melbourne VIC 3000
PCEF RBC Global Services Australia Nominees PtyLimited, Account Code: PCEF Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
QITE2 RBC Global Services Australia Nominees PtyLimited AFT: Quantitative Investments TE 2Equity Fund. Account Code: QITE2Level 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PIMIT Guardian TrustAustralia Ltd ACF: PerpetualJames Fielding Meridian Investment TrustAccount code PIMIT C/- RBC Global ServicesAustralia Nominees Pty Ltd Level 19, ICastlereagh St Sydney NSW 2000 Guardian Trust Australia Ltd <meridianA/C> GPO Box 469 Sydney NSW 2001</meridian
PIWGAF UBS Nominee Pty Ltd ACF: PerpetualWholesale Geared Australian Share FundAccount code PIWGAF C/- RBC Global ServicesAustralia Nominees Pty Ltd Level 19, 1Castlereagh St Sydney NSW 2000 UBS Nominee Pty Ltd <prime broking<br="">A/C> Level 25, 1 Farrer Place GovenorPhillip Tower Sydney NSW 200
PIWSPF UBS Nominee Pty Ltd ACF: PerpetualWholesale Share Plus Fund Account codePIWSPF C/- RBC Global Services AustraliaNominees Pty Ltd Level 19, 1 Castlereagh StSydney NSW 2000 UBS Nominee Pty Ltd <prime broking<br="">A/C> Level 25, 1 Farrer Place GovenorPhillip Tower Sydney NSW 200
PMFSAS JP Morgan Chase Nominees LimtiedACF: Funds SA Small Co PortfolioAccount Code: PMFSAS RBC Global ServicesAustralia Nominees Pty Limited Level 19 / 1Castlereagh Street Sydney NSW 2000 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
PMSTA National Nominees Limited ACF: Super Trust ofAustralia Account Code: PMSTA. RBC GlobalServices Australia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 National Australia Custodian Services5th Floor South 271 Collins StreetMelbourne VIC 3000
PMWSCM RBC Global Australia Nominees Pty LimitedACF: Perpetual Wholesale Smaller Co FundAccount Code: PWSCF. Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMWSCS RBC Global Australia Nominees Pty LimitedACF: Perpetual Wholesale Smaller Co FundAccount Code: PWSCF, Level 19 / 1Castlereagh Street Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PMREST JP Morgan Chase Nominees LimitedACF: Retail Employers Superannuation FundAccount Code: PMREST. RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW200 JP Morgan Chase Nominees LockedBag 7, Royal Exchange Sydney NSW2000
AMCORP National Nominees LtdACF: A.MCorporation Account. Account Code:AMCORP RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 200 National Australia Custodian ServicesA/C ATPFAE 6822 - 16. 5th Floor South271 Collins Street Melbourne VIC 3000
TEL National Nominees Limited ACF: TelstraSuperannuation Pty LimitedAccount Code:TEL RBC Global Services Australia NomineesPty Limited, Level 19 / 1 Castlereagh StreetSydney NSW 2000 National Australia Custodian ServicesA/C 3093-15 TSPPAE 5th Floor South271 Collins Street Melbourne VIC 3000
PMFR Westpac Custodian NomineesACF: Frank Russell Investment ManagementAccount Code: PMFR RBC Global ServicesAustralia Nominees Pty Limited Level 19 / 1Castlereagh Street Sydney NSW 2000 Westpac Custodian NomineesState Street Fund BQ8D Level 9 / 50 PittStreet Sydney NSW 2000
PMCPSF Citicorp Nominees Pty Ltd EPSS03:Commonwealth Property Fund 3 Account Code:PMCPSF. RBC Global Services Australia PtyLtd, Level 19/1 Castlereagh St. Sydney NSW2000 Citicorp Nominees Pty Ltd GPO Box764G Melbourne VIC 3001
PMCGSF Citicorp Nominees Pty Ltd EASS11:Commonwealth Aust Shares Fund 11Account Code: PMCGSFRBC GlobalServices Australia Pty Ltd Level 19/1Castlereagh St. Sydney NSW 2000 Citicorp Nominees Pty Ltd GPO Box764G, Melbourne VIC 3001
CBAISF Citicorp Nominees Pty Ltd. EASS04:Commonwealth Aust Shares Fund 4. AccountCode: CBAISF, RBC Global Services AustraliaPty Ltd Level 19/1 Castlereagh St.Sydney NSW 2000 Citicorp Nominees Pty Ltd GPO Box764G, Melbourne VIC 3001
PMWSRF RBC Global Services Australia Nominees PtyLimitedACF Perpetual's Wholesale Ethical SRI FundAccount Code: PMWSRFLevel 19 / 1 Castlereagh StreetSydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box5430 Sydney NSW 2000
PTGEN Perpetual Trustee Services General A / CAccount Code: PTGENRBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTAL Perpetual Trustees Australia LimitedAccount Code: PTAL RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTQLD Perpetual Trustee Queensland LimitedAccount Code: PTQLD RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTCO Perpetual Trustee Co. LimitedAccount Code: PTCO RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTNM P.T.A. Nominees Limited ATF: PerpetualTrustees Nominees LimitedAccount Code: PTNM RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTVIC. Perpetual Trustee Victoria LimitedAccount Code: PTNM RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PNOM Perpetual Nominees Pty LimitedAccount Code: PNOMRBC Global ServicesAustralia Nominbees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430.Sydney NSW 2000
PTAN Perpetual Nominees Limited Account Code:PTAN RBC Global Services AustraliaNominees Pty Limited, Level 19 / 1 CastlereaghStreet Sydney NSW 2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PML Perpetual Management Limited Account Code:PMLRBC Global Services AustraliaNominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
PTWA Perpetual Trustee WA LimitedAccount Code: PTWA RBC Global ServicesAustralia Nominees Pty LimitedLevel 19 / 1 Castlereagh Street Sydney NSW2000 RBC Global Services Australia NomineesPty Limited GPO Box 5430,Sydney NSW 2000
Τ2 Perpetual Trustee Company LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
ТЗ Perpetual Trustees Victoria LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
T4 Perpetual Trustees Queensland LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
Τ6 Perpetual Trustees WA LimitedPrivate Client Division ) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
T7 Perpetual Trustee Company Canberra Limited(Private Client Division) Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000
DIRECTOR Perpetual Trustees Australia Limited,Directors Personal Holdings Perpetual Trustee Company Limited39 Hunter Street, Sydney 2000

PRESENT RELEVANT INTERESTS

Summar (USTrelin Frience)File . $-1$ $\blacksquare$
∦TEL (TELECOM CORP NZ) Portfolios
$F$ on olíc Fine Holdings
v kvonsk PM 1,077,794
ARF # РM 3,392,665
GSF همكا PM 11,783,243
ICAS القمي PM 1,554,320
ICIS همی PM 7,530,883
NSWTC الفحف PM 2,013,990
PCEF همكا PM 4,141,993
SMF لم PM 507,932
M TEL هن PM 1,538,361
T2 محم PCD 10,313
MCBUS PM 2,624,392
PMHOST PM 1,008,791
PMSTA PM 2,613,954
PMCGSF PM 1,091,470
PMWSRFilect PM 368,029
PMISFJ الفق PM 23,652,890
CBAISF PM 2,628,172
MISF1 PM 20,465,666
PMISF2I Let $\mathcal{C}$ PM 7.682.721
PIWGAF العلم PM 309,128
PIWSPF هن PM 126,116
PIACT همكا 780,741
PIFIJI صحيحا PM 247,624 ha a shekara a shekara ta 1999 ya kata wa 1999 ya kata wa matsa wa 2009 ya Marejeo ya Marejeo ya Marejeo ya Ma

CHANGES IN RELEVANT INTERESTS

Account Security Quantity Value Price DateAsAt
AMCORP TEL 3,277 16,336 $4.99 08-Mar-04
AMCORP TEL 41,500 214,510 $5.17 11-Mar-04
AMCORP TEL 13,536 70,191 $5.19 12-Mar-04
AMCORP TEL 2,059 10,264 $4.99 06-Apr-04
AMCORP TEL 5,579 27,560 $4.94 08-Apr-04
AMCORP TEL 7,393 36,521 $4.94 15-Apr-04
AMCORP TEL 7,393 36,743 $4.97 15-Apr-04
AMCORP TEL 17,355 85,213 $4.91 16-Apr-04
AMCORP TEL 141 687 $4.87 27-Apr-04
AMCORP TEL 2,475 12,034 $4.86 27-Apr-04
AMCORP TEL 4,714 22,952 $4.87 27-Apr-04
AMCORP TEL 1,801 8,752 $4.86 29-Apr-04
AMCORP TEL 3,356 16,330 $4.87
AMCORP 29-Apr-04
TEL 14,095 68,450 $4.86 29-Apr-04
AMCORP TEL 3,862 18,773 $4.86 30-Apr-04
AMCORP TEL 2,067 10,066 $4.87 05-May-04
AMCORP TEL 1,688 8,180 $4.85 14-May-04
AMCORP TEL 1,201 5,741 $4.78 26-May-04
AMCORP TEL 6,922 33,572 $4.85 01-Jun-04
AMCORP TEL 13,573 65,829 $4.85 01-Jun-04
AMCORP TEL 12,942 63,985 $4.94 04-Jun-04
ARF TEL 6,474 32,273 $4.99 06-Apr-04
ARF TEL 22,055 108,952 $4.94 08-Apr-04
ARF TEL 20,880 103,147 $4.94 15-Apr-04
ARF TEL 20,880 103,774 $4.97 15-Apr-04
ARF TEL 55,437 272,196 $4.91 16-Apr-04
ARF TEL 438 2,133 $4.87 27-Apr-04
ARF TEL 7,658 37,234 $4.86 27-Apr-04
ARF TEL 14,586 71,019 $4.87 27-Apr-04
ARF TEL 5,676 27,581 $4.86 29-Apr-04
ARF TEL 10,579 51,477 $4.87 29-Apr-04
ARF TEL 44,434 215,787 $4.86 29-Apr-04
ARF TEL 12,066 58,653 $4.86 30-Apr-04
ARF TEL 9,787 48,788 $4.99 08-Mar-04
ARF TEL 42,573 220,762 $5.19 12-Mar-04
ARF TEL 6,762 32,931 $4.87 05-May-04
ARF TEL 4,627 22,423 $4.85 14-May-04
ARF TEL 6,938 33,164 $4.78 26-May-04
ARF TEL 21,856 106,002 $4.85 01-Jun-04
$ 01-Jun-04
ARF TEL 42,855 207,847 4.85
ARF TEL 40,334 199,411 $4.94 04-Jun-04
GSF TEL 68,651 342,225 $4.99 08-Mar-04
GSF TEL 149,736 776,456 $5.19 12-Mar-04
GSF TEL 22,770 113,508 $4.99 06-Apr-04
GSF TEL 53,764 265,594 $4.94 08-Apr-04
GSF TEL 73,564 363,406 $4.94 15-Apr-04
GSF TEL 73,563 365,608 $4.97 15-Apr-04
GSF TEL 196,475 964,692 $4.91 16-Apr-04
GSF TEL 80,964 395,104 $4.88 22-Apr-04
GSF TEL 80,964 395,104 $4.88 22-Apr-04
GSF TEL 80,964 395,104 $4.88 22-Apr-04
GSF TEL 1,636 7,967 $4.87 27-Apr-04
GSF TEL 28,627 139,187 $4.86 27-Apr-04
GSF TEL 54,529 265,502 $4.87 27-Apr-04
GSF TEL 20,011 97,240 $4.86 29-Apr-04
GSF TEL 37,296 181,482 $4.87 29-Apr-04
GSF TEL 156,641 760,705 $4.86 29-Apr-04
GSF TEL 16,138 78,447 $4.86 30-Apr-04
GSF TEL 24,636 119,977 $4.87 05-May-04
GSF TEL 25,320 122,704 $4.85 14-May-04
GSF TEL 63,791 304,921 $4.78 26-May-04
GSF TEL 72,901 353,570 $4.85 01-Jun-04
GSF TEL 142,943 693,274 $4.85 01-Jun-04
GSF TEL 75,647 $\overline{a}$ 372,940 $4.93 03-Jun-04
GSF TEL 154,432 763,512 $4.94 04-Jun-04
ICAS TEL 3,786 18,873 $4.99 08-Mar-04
ICAS TEL 19,246 99,800 $5.19 12-Mar-04
ICAS TEL 2,927 14,591 $4.99 06-Apr-04
ICAS TEL 16,452 81,273 $4.94 08-Apr-04
ICAS TEL 7,851 38,784 $4.94 15-Apr-04
ICAS TEL 7,851 39,019 $4.97 15-Apr-04
ICAS TEL 26,088 128,092 $4.91 16-Apr-04
ICAS TEL 365 1,778 $4.87 27-Apr-04
ICAS TEL 6,385 31,044 $4.86 27-Apr-04
ICAS $
TEL 12,163 59,222 $4.87 27-Apr-04
ICASICAS TELTEL 2,827 13,737 4.86 29-Apr-04
5,269 25,639 $4.87 29-Apr-04
ICAS TEL 22,132 107,481 $4.86 29-Apr-04
ICAS TEL 5,371 26,108 $4.86 30-Apr-04
ICAS TEL 4,518 22,003 $4.87 05-May-04
ICAS TEL 1,548 7,502 $4.85 14-May-04
ICAS TEL 3,865 18,475 $4.78 26-May-04
ICAS TEL 10,660 51,701 $4.85 01-Jun-04
ICAS TEL 20,901 101,370 $4.85 01-Jun-04
ICAS TEL 19,154 94,697 $4.94 04-Jun-04
NSWTC TEL 317 1,544 $4.87 27-Apr-04
NSWTC TEL 5,540 26,936 $4.86 27-Apr-04
NSWTC TEL 10,552 51,378 $4.87 27-Apr-04
NSWTC TEL 3,325 16,157 $4.86 29-Apr-04
NSWTC TEL 6,196 30,150 $4.87 29-Apr-04
NSWTC TEL 26,023 126,377 $4.86 29-Apr-04
NSWTC TEL 7,131 34,664 $4.86 30-Apr-04
NSWTC TEL 19,577 96,710 $4.94 15-Apr-04
NSWTC TEL 19,576 97,293 $4.97 15-Apr-04
NSWTC TEL 26,019 127,753 $4.91 16-Apr-04
NSWTC TEL 4,065 20,264 $4.99 06-Apr-04
NSWTC TEL 123,000 607,620 $4.94 08-Apr-04
NSWTC TEL 3,855 19,217 $4.99 08-Mar-04
NSWTC TEL 26,730 $\overline{\phantom{a}}$ 138,608 $5.19 12-Mar-04
NSWTC TEL 3,996 19,461 $4.87 05-May-04
NSWTC TEL 3,976 19,268 $4.85 14-May-04
NSWTC TEL 25,040 119,691 $4.78 26-May-04
NSWTC TEL 12,812 62,138 $4.85 01-Jun-04
NSWTC TEL 25,122 121,842 $4.85 01-Jun-04
NSWTC TEL 23,945 118,384 $4.94 04-Jun-04
PCEF TEL 8,399 41,869 $4.99 06-Apr-04
PCEF TEL 40,590 202,341 $4.99 08-Mar-04
PCEF TEL 50,757 263,200 $5.19 12-Mar-04
PCEF TEL 38,243 188,920 $4.94 15-Apr-04
PCEF TEL 38,242 190,063 $4.97 15-Apr-04
PCEF TEL 93,214 457,681 $4.91 16-Apr-04
PCEF TEL 34 166 $4.87 27-Apr-04
PCEF TEL 590 2,869 $4.86 27-Apr-04
PCEF TEL 1,124 5,473 $4.87 27-Apr-04
PCEF TEL 10,802 52,490 $4.86 29-Apr-04
PCEF TEL 20,133 97,967 $4.87 29-Apr-04
PCEF TEL 84,558 410,644 $4.86 29-Apr-04
PCEF TEL 931 4,512 $4.85 14-May-04
PCEF TEL 60,000 286,800 $4.78 26-May-04
PCEF TEL 40,158 194,766 $4.85 01-Jun-04
PCEF TEL 78,741 381,894 $4.85 01-Jun-04
PCEF TEL 40,686 201,152 $4.94 04-Jun-04
PIACT TEL 1,518 7,567 $4.99 08-Mar-04
PIACT TEL 16,607 86,116 $5.19 12-Mar-04
PIACT TEL 1,681 8,380 $4.99 06-Apr-04
PIACT TEL 8,997 44,175 $4.91 16-Apr-04
PIACT TEL 47 229 $4.87 27-Apr-04
PIACT TEL 826 4,016 $4.86 27-Apr-04
PIACT TEL 1,573 7,659 $4.87 27-Apr-04
PIACT TEL 1,210 5,893 $4.87 28-Apr-04
PIACT TEL 1,779 8,645 $4.86 29-Apr-04
PIACT TEL 3,316 16,136 $4.87 29-Apr-04
PIACT TEL 13,928 67,639 $4.86 29-Apr-04
PIACT TEL 1,273 6,169 $4.85 14-May-04
PIACT TEL 5,008 24,289 $4.85 01-Jun-04
PIACT TEL 9,819 47,622 $4.85 01-Jun-04
PIACT TEL 5,485 27,118 $4.94 04-Jun-04
PIFIJI TEL 209,799 1,036,407 $4.94 21-Apr-04
PIFIJI TEL 108 526 $4.87 27-Apr-04
PIFIJI TEL 1,893 9,204 $4.86 27-Apr-04
PIFIJI TEL 3,607 17,562 $4.87 27-Apr-04
PIFIJI TEL 384 1,866 $4.86 29-Apr-04
PIFIJI TEL 715 3,479 $4.87 29-Apr-04
PIFIJI TEL 3,004 14,588 $4.86 29-Apr-04
PIFIJI TEL 800 3,889 $4.86 30-Apr-04
PIFIJI TEL 7,778 37,879 $4.87 05-May-04
PIFIJI TEL 10,906 53,112 $4.87 05-May-04
PIFIJI TEL 1,674 8,002 $4.78 26-May-04
PIFIJI TEL 1,600 7,760 $4.85 01-Jun-04
PIFIJI TEL 3,136 15,210 $4.85 01-Jun-04
PIFIJI TEL 2,220 10,976 $4.94 04-Jun-04
PIWGAF TEL 6,277 31,291 $4.99 08-Mar-04
PIWGAF TEL 16,454 84,574 $5.14 10-Mar-04
PIWGAF TEL 3,265 16,931 $5.19 12-Mar-04
PIWGAF TEL 17,872 90,275 $5.05 31-Mar-04
PIWGAF TEL 534 2,662 $4.99 06-Apr-04
PIWGAF TEL 406 2,006 $4.94 15-Apr-04
PIWGAF TEL 405 2,013 $ 4.97 15-Apr-04
PIWGAF TEL 5,819 28,571 $ 4.91 16-Apr-04
PIWGAF TEL 13,702 67,775 $ 4.95 21-Apr-04
PIWGAF TEL 13,814 67,309 $ 4.87 29-Apr-04
PIWGAF TEL 171 831 $ 4.86 29-Apr-04
PIWGAF TEL 320 1,557 $ 4.87 29-Apr-04
PIWGAF TEL 1,342 6,517 $ 4.86 29-Apr-04
PIWGAF TEL 765 3,719 $ 4.86 30-Apr-04
PIWGAF TEL 6,153 29,411 $ 4.78 26-May-04
PIWGAF TEL 3,175 15,399 $ 4.85 01-Jun-04
PIWGAF TEL 6,226 30,196 $ 4.85 01-Jun-04
PIWGAF TEL 4,691 23,192 $ 4.94 04-Jun-04
PIWSPF TEL 5,222 26,032 $ 4.99 08-Mar-04
PIWSPF TEL 1,376 7,135 $ 5.19 12-Mar-04
PIWSPF TEL 62 302 $ 4.87 27-Apr-04
PIWSPF TEL 1,091 5,305 $ 4.86 27-Apr-04
PIWSPF TEL 2,077 10,113 $ 4.87 27-Apr-04
PIWSPF TEL 236 1,147 $ 4.86 29-Apr-04
PIWSPF TEL 439 2,136 $ 4.87 29-Apr-04
PIWSPF TEL 1,845 8,960 $ 4.86 29-Apr-04
PIWSPF TEL 799 3,884 $ 4.86 30-Apr-04
PIWSPF TEL 209 1,042 $ 4.99 06-Apr-04
PIWSPF TEL 4,623 22,838 $ 4.94 08-Apr-04
PIWSPF TEL 1,174 5,800 $ 4.94 15-Apr-04
PIWSPF TEL $ 4.97
PIWSPF 1,173 5,830 15-Apr-04
TELTEL 1,905861 9,354 $$ 4.91 16-Apr-04
PIWSPF TEL 4,193 4.87 05-May-04
PIWSPF 4,328 20,688 $ 4.784.85 26-May-04
PIWSPF TEL 1,461 7,086 $ 01-Jun-04
PIWSPF TEL 2,865 13,895 $ 4.85 01-Jun-04
PIWSPF TEL 2,477 12,246 $ 4.94 04-Jun-04
PMCBUS TEL 5,399 26,914 $ 4.99 06-Apr-04
PMCBUS TEL 24,597 120,771 $ 4.91 16-Apr-04
PMCBUS TEL 66 321 $ 4.87 27-Apr-04
PMCBUS TEL 1,161 5,645 $ 4.86 27-Apr-04
PMCBUS TEL 2,210 10,760 $ 4.87 27-Apr-04
PMCBUS TEL 5,038 24,481 $ 4.86 29-Apr-04
PMCBUS TEL 9,390 45,692 $ 4.87 29-Apr-04
PMCBUS TEL 39,440 191,535 $ 4.86 29-Apr-04
PMCBUS TEL 30,000 145,830 $ 4.86 30-Apr-04
PMCBUS TEL 15,808 78,803 $ 4.99 08-Mar-04
PMCBUS TEL 51,166 $\blacksquare$ 265,321 $ 5.19 12-Mar-04
PMCBUS TEL 25,766 125,480 $ 4.87 05-May-04
PMCBUS TEL 79,664 386,062 $ 4.85 14-May-04
PMCBUS TEL 17,784 86,252 $ 4.85 01-Jun-04
PMCBUS TEL 34,870 169,120 $ 4.85 01-Jun-04
PMCBUS TEL 17,911 88,552 $ 4.94 04-Jun-04
PMCGSF TEL 13,714 71,114 $ 5.19 12-Mar-04
PMCGSF TEL 8,000 40,387 $ 5.05 25-Mar-04
PMCGSF TEL 2,069 10,314 $ 4.99 06-Apr-04
PMCGSF TEL 8,998 44,450 $ 4.94 08-Apr-04
PMCGSF TEL 6,700 33,098 $ 4.94 15-Apr-04
PMCGSF TEL 6,700 33,299 $ 4.97 15-Apr-04
PMCGSF TEL 17,712 86,966 $ 4.91 16-Apr-04
PMCGSF TEL 176 857 $4.87 27-Apr-04
PMCGSF TEL 3,073 14,941 $4.86 27-Apr-04
PMCGSF TEL 5,853 28,498 $4.87 27-Apr-04
PMCGSF TEL 1,821 8,849 $4.86 29-Apr-04
PMCGSF TEL 3,394 16,515 $4.87 29-Apr-04
PMCGSF TEL 14,254 69,223 $4.86 29-Apr-04
PMCGSF TEL 3,879 18,856 $4.86 30-Apr-04
PMCGSF TEL 2,158 10,509 $4.87 05-May-04
PMCGSF TEL 629 3,048 $4.85 14-May-04
PMCGSF TEL 4,223 20,465 $4.85 14-May-04
PMCGSF TEL 2,004 9,579 $4.78 26-May-04
PMCGSF TEL 7,019 34,042 $4.85 01-Jun-04
PMCGSF TEL 13,763 66,751 $4.85 01-Jun-04
PMCGSF TEL 13,147 64,999 $ 4.94 04-Jun-04
CBAISF TEL 2,500 12,594 $ 5.04 04-Mar-04
CBAISF TEL 14,681 74,433 $ 5.07 19-Mar-04
CBAISF TEL 10,570 53,431 $ 5.06 24-Mar-04
CBAISF TEL 762 3,840 $ 5.04 29-Mar-04
CBAISF TEL 7,625 38,441 $ 5.04 29-Mar-04
CBAISF TEL 11,997 59,985 $ 5.00 02-Apr-04
CBAISF TEL 11,419 56,798 $4.97 05-Apr-04
CBAISF TEL 8,695 43,127 $4.96 07-Apr-04
CBAISF TEL 13,000 63,470 $4.88 07-May-04
CBAISF TEL 6,221 30,148 $4.85 14-May-04
CBAISF TEL 13,557 65,480 $4.83 25-May-04
CBAISF TEL 3,053 14,593 $4.78 26-May-04
CBAISF TEL 24,805 123,653 $4.99 08-Mar-04
CBAISF TEL 16,807 87,153 $ 5.19 12-Mar-04
CBAISF TEL 3,042 15,164 $4.99 06-Apr-04
CBAISF TEL 30,521 150,774 $4.94 15-Apr-04
CBAISF TEL 30,520 151,684 $ 4.97 15-Apr-04
CBAISF TEL 26,215 128,716 $4.91 16-Apr-04
CBAISF TEL 409 1,992 $4.87 27-Apr-04
CBAISF TEL 7,159 34,808 $4.86 27-Apr-04
CBAISF TEL 13,635 66,389 $4.87 27-Apr-04
CBAISF TEL 4,065 19,753 $ 4.86 29-Apr-04
CBAISF TEL 7,577 36,870 $4.87 29-Apr-04
CBAISF TEL 31,822 154,539 $4.86 29-Apr-04
CBAISF TEL 7,590 36,895 $4.86 30-Apr-04
CBAISF TEL 13,736 66,894 $4.87 05-May-04
CBAISF TEL 4,396 21,304 $4.85 14-May-04
CBAISF TEL 219 1,061 $4.85 14-May-04
CBAISF TEL 27,964 133,668 $4.78 26-May-04
CBAISF TEL 14,358 69,636 $4.85 01-Jun-04
CBAISF TEL 28,152 136,537 $4.85 01-Jun-04
CBAISF TEL 28,139 139,119 $4.94 04-Jun-04
CBAISF TEL 19,194 95,682 $4.99 08-Mar-04
CBAISF TEL 10,329$\blacksquare$ 53,039 $5.14 10-Mar-04
CBAISF TEL 9,687$\overline{\phantom{a}}$ 50,140 $ 5.18 11-Mar-04
CBAISF TEL 13,121$\overline{\phantom{a}}$ 68,039 $ 5.19 12-Mar-04
CBAISF TEL 1,249$\overline{a}$ 6,457 $ 5.17 15-Mar-04
CBAISF TEL 12,553 63,644 $ 5.07 19-Mar-04
CBAISF TEL 26,565 133,091 $5.01 02-Apr-04
CBAISF TEL 12,181 60,588 $4.97 05-Apr-04
CBAISF TEL 20,000 98,888 $4.94 21-Apr-04
CBAISF TEL 5,084 24,719 $4.86 27-Apr-04
CBAISF TEL 29,627 144,130 $4.86 29-Apr-04
CBAISF TEL 14,520 70,241 $4.84 04-May-04
CBAISF TEL 5,512 26,513 $4.81 05-May-04
CBAISF TEL 17,779 86,159 $4.85 14-May-04
CBAISF TEL 20,676 98,831 $4.78 26-May-04
CBAISF TEL 29,178 141,513 $4.85 01-Jun-04
PMHOST TEL 80,964 395,104 $4.88 22-Apr-04
PMHOST TEL 1,168 5,688 $4.87 27-Apr-04
PMHOST TEL 20,436 99,361 $4.86 27-Apr-04
PMHOST TEL 38,927 189,536 $4.87 27-Apr-04
PMHOST TEL $4.86
PMHOST TEL 2,430 11,808 $ 29-Apr-04
4,529 22,038 4.87 29-Apr-04
PMHOST TEL 19,021 92,373 $4.86 29-Apr-04
PMHOST TEL 14,289 $\overline{a}$ 74,096 $5.19 12-Mar-04
PMHOST TEL 1,838 9,162 $4.99 06-Apr-04
PMHOST TEL 10,631 52,198 $4.91 16-Apr-04
PMHOST TEL 3,549 17,199 $4.85 14-May-04
PMHOST TEL 8,371 40,599 $4.85 01-Jun-04
PMHOST TEL 16,415 79,613 $4.85 01-Jun-04
PMHOST TEL 6,816 33,698 $4.94 04-Jun-04
ICIS TEL 31,284 155,607 $4.97 05-Apr-04
ICIS TEL 22,709 112,637 $4.96 07-Apr-04
ICIS TEL 2,331 11,748 $5.04 29-Mar-04
ICIS TEL 23,314 117,538 $5.04 29-Mar-04
ICIS TEL 22,940 114,700 $5.00 02-Apr-04
ICIS TEL 24,633 124,520 $5.06 24-Mar-04
ICIS TEL 17,715 89,815 $5.07 19-Mar-04
ICIS TEL 2,289 11,093 $4.85 14-May-04
ICIS TEL 26,343 127,237 $4.83 25-May-04
ICIS TEL 5,809 27,767 $4.78 26-May-04
ICIS TEL 67,982 352,521 $5.19 12-Mar-04
ICIS TEL 10,533 52,507 $4.99 06-Apr-04
ICIS TEL 26,072 128,796 $4.94 15-Apr-04
ICIS TEL 26,072 129,578 $4.97 15-Apr-04
ICIS TEL 91,133 447,463 $4.91 16-Apr-04
ICIS TEL 832 4,052 $4.87 27-Apr-04
ICIS TEL 14,563 70,806 $4.86 27-Apr-04
ICIS TEL 27,738 135,056 $4.87 27-Apr-04
ICIS TEL 9,293 45,158 $4.86 29-Apr-04
ICIS TEL 17,320 84,279 $4.87 29-Apr-04
ICIS TEL 72,746 353,281 $4.86 29-Apr-04
ICIS TEL 10,173 49,451 $4.86 30-Apr-04
ICIS TEL 6,454 31,431 $4.87 05-May-04
ICIS TEL 19,204 91,795 $4.78 26-May-04
ICIS TEL 33,945 164,633 $4.85 01-Jun-04
ICIS TEL 66,560 322,816 $4.85 01-Jun-04
ICIS TEL 64,677 319,763 $4.94 04-Jun-04
ICIS TEL 27,534 $\overline{\phantom{a}}$ 141,387 $5.14 10-Mar-04
ICIS TEL 29,673 153,587 $5.18 11-Mar-04
ICIS TEL $\overline{\phantom{a}}$ 274,925 $ 12-Mar-04
53,018 $\overline{\phantom{a}}$ 5.19
ICIS TEL 17,229 89,074 $5.17 15-Mar-04
ICIS TEL 31,876 161,611 $5.07 19-Mar-04
ICIS TEL 11,079 55,506 $5.01 02-Apr-04
ICIS TEL 33,729 167,768 $4.97 05-Apr-04
ICIS TEL 26,558 129,127 $4.86 27-Apr-04
ICIS TEL 52,717 256,459 $4.86 29-Apr-04
ICIS TEL 16,929 81,894 $4.84 04-May-04
ICIS TEL 18,134 87,880 $4.85 14-May-04
ICIS TEL 19,088 91,241 $4.78 26-May-04
ICIS TEL 54,184 262,792 $4.85 01-Jun-04
PMISF1 TEL 80,806 402,818 $4.99 08-Mar-04
PMISF1 TEL 131,522 679,969 $5.17 15-Mar-04
PMISF1 TEL 204,090 1,015,144 $4.97 05-Apr-04
PMISF1 TEL 212,137 $\overline{a}$ 1,089,323 $5.14 10-Mar-04
PMISF1 TEL 210,640 1,090,273 $5.18 11-Mar-04
PMISF1 TEL 333,861 $\overline{a}$ 1,731,236 $5.19 12-Mar-04
PMISF1 TEL 205,571 1,042,245 $5.07 19-Mar-04
PMISF1 TEL 162,356 813,404 $5.01 02-Apr-04
PMISF1 TEL 168,358 818,569 $4.86 27-Apr-04
PMISF1 TEL 1,788,585 $4.86
PMISF1 TEL 367,656 815,365 $4.84 29-Apr-04
168,551 04-May-04
PMISF1 TEL 24,488 117,787 $4.81 05-May-04
PMISF1 TEL 164,087 795,187 $4.85 14-May-04
PMISF1 TEL 160,236 765,928 $4.78 26-May-04
PMISF1 TEL 416,638 2,020,694 $4.85 01-Jun-04
PMISF2 TEL 167,604 849,752 $5.07 19-Mar-04
PMISF2 TEL 164,797 833,049 $5.06 24-Mar-04
PMISF2 TEL 16,907 85,211 $5.04 29-Mar-04
PMISF2 TEL 169,061 852,321 $5.04 29-Mar-04
PMISF2 TEL 165,063 825,315 $5.00 02-Apr-04
PMISF2 TEL 207,297 1,031,095 $4.97 05-Apr-04
PMISF2 TEL 168,596 836,236 $4.96 07-Apr-04
PMISF2 TEL 55,498 268,950 $4.85 14-May-04
PMISF2 TEL 160,100 773,283 $4.83 25-May-04
PMISF2 TEL 71,138 340,040 $4.78 26-May-04
PMISFJ TEL 195,195 973,047 $4.99 08-Mar-04
PMISFJ TEL 465,211 $\overline{a}$ 2,412,352 $5.19 12-Mar-04
PMISFJ TEL 68,925 343,591 $4.99 06-Apr-04
PMISFJ TEL 218,403 1,078,911 $4.94 15-Apr-04
PMISFJ TEL 218,412 1,085,508 $4.97 15-Apr-04
PMISFJ TEL 597,652 2,934,471 $4.91 16-Apr-04
PMISFJ TEL 5,358 26,093 $4.87 27-Apr-04
PMISFJ TEL 93,779 455,960 $4.86 27-Apr-04
PMISFJ TEL 178,627 869,735 $4.87 27-Apr-04
PMISFJ TEL 60,419 293,595 $4.86 29-Apr-04
PMISFJ TEL 112,603 547,926 $4.87 29-Apr-04
PMISFJ TEL 472,931 2,296,722 $4.86 29-Apr-04
PMISFJ TEL 92,237 448,364 $4.86 30-Apr-04
PMISFJ TEL 89,810 437,375 $4.87 05-May-04
PMISFJ TEL 172,832 826,137 $4.78 26-May-04
PMISFJ TEL 232,197 1,126,155 $4.85 01-Jun-04
PMISFJ TEL 455,288 2,208,147 $4.85 01-Jun-04
PMISFJ TEL 457,184 2,260,318 $4.94 04-Jun-04
PMSTA TEL 5,183 25,837 $4.99 06-Apr-04
PMSTA TEL 17,181 89,092 $5.19 12-Mar-04
PMSTA TEL 36,758 181,585 $ 4.94 15-Apr-04
PMSTA TEL 36,757 182,682 $ 4.97 15-Apr-04
PMSTA TEL 57,561 282,625 $ 4.91 16-Apr-04
PMSTA TEL 2,084 10,389 $ 4.99 08-Mar-04
PMSTA TEL 485 2,362 $ 4.87 27-Apr-04
PMSTA TEL 8,487 41,264 $ 4.86 27-Apr-04
PMSTA TEL 16,166 78,712 $ 4.87 27-Apr-04
PMSTA TEL 71 345 $ 4.86 29-Apr-04
PMSTA TEL 132 642 $ 4.87 29-Apr-04
PMSTA TEL 554 2,690 $ 4.86 29-Apr-04
PMSTA TEL 4,234 20,620 $ 4.87 05-May-04
PMSTA TEL 115,311 558,812 $ 4.85 14-May-04
PMSTA TEL 5,179 25,118 $ 4.85 01-Jun-04
PMSTA TEL 10,155 49,252 $ 4.85 01-Jun-04
PMSTA TEL 79,102 391,080 $ 4.94 04-Jun-04
PMWSRF TEL 12,701 63,314 $ 4.99 08-Mar-04
PMWSRF TEL 50,000 256,250 $ 5.13 11-Mar-04
PMWSRF TEL 4,140 21,468 $ 5.19 12-Mar-04
PMWSRF TEL 2,780 13,733 $ 4.94 08-Apr-04
PMWSRF TEL 1,557 7,692 $ 4.94 15-Apr-04
PMWSRF TEL 1,556 7,733 $ 4.97 15-Apr-04
PMWSRF TEL 4,829 23,710 $ 4.91 16-Apr-04
PMWSRF TEL 93 453 $ 4.87 27-Apr-04
PMWSRF TEL 1,619 7,872 $ 4.86 27-Apr-04
PMWSRF TEL 3,083 15,011 $ 4.87 27-Apr-04
PMWSRF TEL 587 2,852 $ 4.86 29-Apr-04
PMWSRF TEL 1,093 5,319 $ 4.87 29-Apr-04
PMWSRF TEL 4,591 22,296 $ 4.86 29-Apr-04
PMWSRF TEL 1,902 9,246 $ 4.86 30-Apr-04
PMWSRF TEL 40,000 193,200 $ 4.83 05-May-04
PMWSRF TEL 1,417 6,773 $ 4.78 26-May-04
PMWSRF TEL 1,420 6,887 $ 4.85 01-Jun-04
PMWSRF TEL 2,784 13,502 $ 4.85 01-Jun-04
PMWSRF TEL 2,306 11,401 $ 4.94 04-Jun-04
SMF TEL 1,741 8,679 $ 4.99 08-Mar-04
SMF TEL $ 5.19 12-Mar-04
6,377 33,068 15-Mar-04
SMFSMF TELTEL 6,000957 $\overline{\phantom{a}}$30,8534,771 $ 5.144.99 06-Apr-04
SMF TEL 803 3,967 $$ 4.94 08-Apr-04
SMF TEL 2,465 12,177 $ 4.94 15-Apr-04
SMF TEL 2,465 12,251 $ 4.97 15-Apr-04
SMF TEL 9,391 46,110 $ 4.91 16-Apr-04
SMF TEL 63 307 $ 4.87 27-Apr-04
SMF TEL 1,111 5,402 $ 4.86 27-Apr-04
SMF TEL 2,117 10,308 $ 4.87 27-Apr-04
SMF TEL 834 4,053 $ 4.86 29-Apr-04
SMF TEL 1,555 7,567 $ 4.87 29-Apr-04
SMF TEL 6,530 31,712 $ 4.86 29-Apr-04
SMF TEL 1,779 8,648 $ 4.86 30-Apr-04
SMF TEL 997 4,855 $ 4.87 05-May-04
SMF TEL 9,500 46,199 $ 4.86 13-May-04
SMF TEL 634 3,072 $ 4.85 14-May-04
SMF TEL 413 1,974 $ 4.78 26-May-04
SMF TEL 3,278 15,898 $ 4.85 01-Jun-04
SMF TEL 6,428 31,176 $4.85 01-Jun-04
SMF TEL 6,063 29,975 $4.94 04-Jun-04
TEL TEL 2,936 14,636 $4.99 06-Apr-04
TEL TEL 7,946 39,253 $4.94 08-Apr-04
TEL TEL 4,703 23,444 $4.99 08-Mar-04
TEL TEL 19,307w, 100,116 $5.19 12-Mar-04
TEL TEL 8,436 41,674 $4.94 15-Apr-04
TEL TEL 8,435 41,922 $4.97 15-Apr-04
TEL TEL 28,970 142,243 $4.91 16-Apr-04
TEL TEL 202 984 $4.87 27-Apr-04
TEL TEL 3,527 17,149 $4.86 27-Apr-04
TEL TEL 6,719 32,715 $4.87 27-Apr-04
TEL TEL 2,569 12,484 $4.86 29-Apr-04
TEL TEL 4,788 23,298 $4.87 29-Apr-04
TEL TEL 20,109 97,656 $4.86 29-Apr-04
TEL TEL 5,508 26,774 $4.86 30-Apr-04
TEL TEL 3,099 15,092 $4.87 05-May-04
TEL TEL 2,012 9,750 $4.85 14-May-04
TEL TEL 3,176 15,181 $4.78 26-May-04
TEL TEL 9,896 47,996 $4.85 01-Jun-04
TEL TEL 19,404 94,109 $4.85 01-Jun-04
TEL TEL 18,289 90,421 $4.94 04-Jun-04