Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Perpetual Limited Major Shareholding Notification 2004

Oct 26, 2004

10538_rns_2004-10-26_867b1810-b54a-46cd-b35a-f551d8a4d3eb.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 604

Corporations Law Section 671B

Notice of change of interests of substantial holder

To Company Name/Scheme AUSTEREO GROUP LIMITED ACN/ARSN 095 552 060 1. Details of substantial holder (1) PERPETUAL TRUSTEES AUSTRALIA LIMITED Name 000 431 827 ACN (if applicable) There was a change in the interests of the Substantial holder on $-26$ / $10$ / $2004$ $-$ The previous notice was given to the company on $-04$ / $-06$ / $-2004$ _ The previous notice was dated $-03$ / $06$ / 2004

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:

Class of securities (4) Previous notice Present notice
Voting power (5)
Person's votes
Person's votes Voting power (5)
Ordinary 49,954,144 11.90% 45,562,470 10.86%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give substantial holding notice to the company or scheme are as follows:

Date of change Person whose relevant
interest changed
Nature of
change (6)
Consideration
given in relation
to change (7)
Class and
number of
securities affected
Person's votes
affected
Refer annexure 3

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holder of
relevant
interest
Registered holder of
securities
Person entitled
to be registered
as holder (8)
Nature of relevant
interest $(6)$
Class and
number of
securities
Person's votes
Refer annexure 1 & 2

5. Changes in association

The persons who have become associates $(2)$ of, ceased to be associates of, or have changed the nature of their association $(9)$ with, the substantial holder in relation to voting interests in the company or scheme are

Name and ACN (if applicable) Nature of association
Refer to Annexure 1

6. Addresses

The addresses of persons named in this form are as follows:

Name Address
Refer to Annexure 1

Signature

Print name GLENDA CHARLES

Capacity ASST. COMPANY SECRETARY

Perpetual Investments Account Codes & Details

INTERNAL CODE ACCOUNT DETAILS REGISTRATION DETAILS
PIHEST RBC Global Services Australia Nominees Pty
Limited ACF: HEST Australia Limited
Account
Code: PIHEST
GPO Box 5424 Sydney NSW 2001
JP Morgan Chase Nominees
Locked Bag 7, Royal Exchange Sydney
NSW 2000
PMISF1 RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISF1
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMISF2 RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISF2
GPO Box 5424 Sydney NSW 2000
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMISFJ RBC Global Services Australia Nominees Pty
Limited ACF: Perpetual's Industrial Share Fund
Account Code: PIISFJ
GPO Box 5424 Sydney NSW 2000
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PIJUTD Permanent Trustee Australia Ltd ACF: PI United
Sector Property Fund. Account Code: SMF0024.
C/- RBC Global Services Australia Pty Limited
GPO Box 5424 Sydney NSW 2001
Permanent Trustee Australia Ltd
GPO Box 4270 Sydney
NSW 2000
NSWTC Cogent Nominees Pty Ltd ACF NSW Treasury
Corporation. Account Code: PINSWT
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
Cogent Nominees Pty Limited P.O. Box
R209, Royal Exchange, Sydney NSW
1225
PIEFM6 Cogent Nominees Pty Ltd ACF EFM Australian
Share Fund 6 Account Code: PIEFM6
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
Cogent Nominees Pty Limited A/C:
WTXME6, P.O. Box R209, Royal
Exchange, Sydney NSW 1225
ARF JP Morgan Chase Nominees Ltd ACF:
Australian Retirement Fund, Account Code:
PIARF, RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
PIACT JP Morgan Chase Nominees Ltd ACF:
Australian Capital Territory Treasury. Account
Code: PIACT RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
PIFIJI National Nominees Limited ACF: Fiji National
Provident Fund Account Code: PIFIJI, RBC
Global Services Australia Nominees Pty Ltd
GPO Box 5424 Sydney NSW 2001
National Australia Custodian Services A/C
FNPEAE. 5th Floor South 271 Collins
Street Melbourne VIC 3000
SMF Permanent Trustee Australia Ltd ACF: SMF
Funds Management Account
Code: PISMF. RBC Global Services Australia
Pty Limited GPO Box 5424 Sydney NSW 2001
Permanent Trustee Australia Ltd
GPO Box 4270 Sydney
NSW 2000
GSF RBC Global Services Australia Nominees Pty
Limited. ACF: Perpetual Australia Share Fund.
Account Code: PIGSF GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMSCA RBC Global Services Australia Nominees Pty
Limited ATF: Perpetual's Smaller Companies
Analyst Fund Account Code: PISCA. GPO Box
5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMCBUS National Nominees Ltd ACF: Construction &
Building Union Superannuation Fund Account
Code: PICBUS, RBC Global Services Australia
Nominees Pty Limited. GPO Box 5424 Sydney
NSW 2001
National Australia Custodian Services
5th Floor South, 271 Collins Street
Melbourne VIC 3000
PPSF RBC Global Services Australia Nominees Pty
Limited ATF: Perpetual Property Securities
Fund Account Code: PIPSF, GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
ICIS RBC Global Australia Nominees Pty Limited
ACF: Perpetual Investor Choice Industrial Asset
Group Account Code: PISIND GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
ICAS RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Investor Choice
Australian Asset Group. Account Code: PIICAS
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
ICSC RBC Global Services Australia Nominees Pty
Limited. ACF: Perpetual Investor Choice
Smaller Asset Group Account Code: PISSCF.
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
PMHOST JP Morgan Chase Nominees Limited
ACF: Host - Plus Pty Ltd Accoutn Code:
PIHOST, RBC Global Services Australia
Nominees Pty Limited, GPO Box 5424 Sydney
NSW 2001
JP Morgan Chase Nominees Locked
Bag 7, Royal Exchange Sydney NSW
2000
ALL 'PC' CODES RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424 Sydney NSW
2001
ALL 'SS' CODES RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424 Sydney NSW
2001
PMONE National Nominees Limited ACF: OneSteel
Superannuation Fund Account Code: PIONE,
RBC Global Services Australia Nominees Pty
Limited GPO Box 5424 Sydney NSW 2001
National Australia Custodian Services
OneSteel Superannuation Fund
OSPEAE / 6571-17 5th Floor South
271 Collins Street Melbourne VIC 3000
PCEF RBC Global Services Australia Nominees Pty
Limited, Account Code: PICEF GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
QITE2 RBC Global Services Australia Nominees Pty
Limited AFT: Quantitative Investments TE 2
Equity Fund. Account Code: PIQTE2 GPO Box
5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PIMIT Guardian TrustAustralia Ltd ACF: Perpetual
James Fielding Meridian Investment Trust
Account code PIMIT. RBC Global Services
Australia Nominees Pty Ltd GPO Box 5424
Sydney NSW 2001
Guardian Trust Australia Ltd <meridian
A/C> GPO Box 469 Sydney NSW 2001</meridian
PIWGAF UBS Nominee Pty Ltd ACF: Perpetual
Wholesale Geared Australian Share Fund
Account code PIWGAS. RBC Global Services
Australia Nominees Pty Ltd GPO Box 5424
Sydney NSW 2001
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor
Phillip Tower Sydney NSW 2000
PIWSPF UBS Nominee Pty Ltd ACF: Perpetual
Wholesale Share Plus Fund Account code
PIWSPF, RBC Global Services Australia
Nominees Pty Ltd GPO Box 5424 Sydney NSW
2001
UBS Nominee Pty Ltd <prime brokingA/C> Level 25, 1 Farrer Place Govenor
Phillip Tower Sydney NSW 2000
PMSTA National Nominees Limited ACF: Super Trust of
Australia Account Code: PISTA. RBC Global
Services Australia Nominees Pty Limited GPO
Box 5424 Sydney NSW 2001
National Australia Custodian Services
5th Floor South 271 Collins Street
Melbourne VIC 3000
PMWSCM RBC Global Australia Nominees Pty Limited
ACF: Perpetual Wholesale Smaller Co Fund
Account Code: PIWSCF, GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PMWSCS RBC Global Australia Nominees Pty Limited
ACF: Perpetual Wholesale Smaller Co Fund
Account Code: PIWSCF. GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
AMCORP National Nominees Ltd ACF: IOOF Account.
Account Code: PIAMC RBC Global Services
Australia Nominees Pty Limited GPO Box 5424
Sydney NSW 2001
National Australia Custodian Services
A/C ATPFAE 6822 - 16. 5th Floor South
271 Collins Street Melbourne VIC 3000
TEL National Nominees Limited ACF: Telstra
Superannuation Pty Limited Account Code:
PITEL RBC Global Services Australia
Nominees Pty Limited GPO Box 5424 Sydney
NSW 2001
National Australia Custodian Services
A/C 3093-15 TSPPAE 5th Floor South
271 Collins Street Melbourne VIC 3000
PMFR Westpac Custodian Nominees
ACF: Frank Russell Investment Management
Account Code: PIMFR RBC Global Services
Australia Nominees Pty Limited GPO Box 5424
Sydney NSW 2001
Westpac Custodian Nominees
State Street Fund BQ8D Level 9 / 50 Pitt
Street Sydney NSW 2000
PMCPSF Citicorp Nominees Pty Ltd ACF:Commonwealth
Property Fund 3 Account Code: PICPSF. RBC
Global Services Australia Pty Ltd, GPO Box
5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EPSS03
GPO Box 764G Melbourne VIC 3001
PMCGSF Citicorp Nominees Pty Ltd ACF: Commonwealth
Aust Shares Fund 11 Account Code: PICGSF
RBC Global Services Australia Pty Ltd GPO
Box 5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EASS11
GPO Box 764G, Melbourne VIC 3001
CBAISF Citicorp Nominees Pty Ltd. ACF:
Commonwealth Aust Shares Fund 4. Account
Code:PICISF, RBC Global Services Australia
Pty Ltd GPO Box 5424 Sydney NSW 2001
Citicorp Nominees Pty Ltd A/C EASS04
GPO Box 764G, Melbourne VIC 3001
PMWSRF RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Wholesael Ethical Fund
Account Code: PIWSRF GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PWSCF RBC Global Services Australia Nominess Pty
Limited. ACF: Perpetual Wholesale Smaller Co.
Fund Account Code: PIWSCF GPO Box 5424
Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box
5424 Sydney NSW 2001
PTGEN Perpetual Trustee Services General A / C
Account Code: PTPGEN RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTAL Perpetual Trustees Australia Limited
Account Code: PTAL
RBC Global Services
Australia Nominees Pty Limited
Level 19 / 1 Castlereagh Street Sydney NSW
2000
RBC Global Services Australia Nominees
Pty Limited GPO Box 5430,
Sydney NSW 2000
PTQLD Perpetual Trustee Queensland Limited
Account Code: PTQLD RBC Global Services
Australia Nominees Pty Limited
Level 19 / 1 Castlereagh Street Sydney NSW
2000
RBC Global Services Australia Nominees
Pty Limited GPO Box 5430,
Sydney NSW 2000
PTCO Perpetual Trustee Co. Limited
Account Code: PTPCO RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTNM P.T.A. Nominees Limited ATF: Perpetual
Trustees Nominees Limited
Account Code: PTPNM RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424
Sydney NSW 2001
PTVIC Perpetual Trustee Victoria Limited
Account Code: PTNM RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PNOM Perpetual Nominees Pty Limited
Account Code: PTPNOM RBC Global Services
Australia Nominbees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTAN Perpetual Nominees Limited Account Code:
PTPAN RBC Global Services Australia
Nominees Pty Limited, GPO Box 5424 Sydney
NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PML Perpetual Management Limited Account Code:
PTPML RBC Global Services Australia
Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
PTWA Perpetual Trustee WA Limited
Account Code: PTPWA RBC Global Services
Australia Nominees Pty Limited
GPO Box 5424 Sydney NSW 2001
RBC Global Services Australia Nominees
Pty Limited GPO Box 5424,
Sydney NSW 2001
Τ2 Perpetual Trustee Company Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ3 Perpetual Trustees Victoria Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ4 Perpetual Trustees Queensland Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
Τ6 Perpetual Trustees WA Limited
Private Client Division )
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
T7 Perpetual Trustee Company Canberra Limited
(Private Client Division)
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000
DIRECTOR Perpetual Trustees Australia Limited,
Directors Personal Holdings
Perpetual Trustee Company Limited
39 Hunter Street, Sydney 2000

PRESENT RELEVENT INTERESTS

2003 2014
Summary (Perpetual Trustees)
Ele
AEO (AUSTEREO GROUP LTD) Portfolios
Portollo Fund Holdings
V BILLIN PM 970,985
ARF هجر РM 3,641,938
GSF PM 10,683,119
ICAS همها PM 1,521,254
ICIS حميد РM 1.047.593
ICSC حميلا PM 5.165.452
NSWTC هم PM 2,096,774
SMF المم PM 494,703
TEL PM 3.185.326
PMSCA РM 88,825
PMCGSF PM 1,076,851
PMWSRF PM 319,247
PMWSCM РM 3,379,720
PMWSCS РM 3.142.145
CBAISF PM 441,085
PMISF2 PM 6,537,153
M PIWGAF PM 584,267
PIWSPF محمط PM 149,480
الا PIFI همها PM 239,480
M PIEFM6 PM 797,073

CHANGES IN RELEVENT INTERESTS

Account Security Quantity Value Price DateAsAt
AMCORP AEO 433 $\overline{a}$ 611 \$
1.41
07-Jun-04
AMCORP AEO 15,603 $\overline{\phantom{a}}$ 21,844 \$
1.40
07-Jun-04
AMCORP AEO 1,012 $\overline{a}$ 1,467 \$
1.45
17-Jun-04
AMCORP AEO 5,466 $\overline{\phantom{a}}$ 7,926 \$
1.45
17-Jun-04
AMCORP AEO 8,334 $\frac{1}{2}$ 12,084 \$
1.45
17-Jun-04
AMCORP AEO 116 $\overline{a}$ 172 \$
1.48
18-Jun-04
AMCORP AEO 135 $\overline{a}$ 201 \$
1.49
18-Jun-04
AMCORP AEO 9,736 $\overline{\phantom{a}}$ 14,215 \$
1.46
21-Jun-04
AMCORP AEO ÷ 974 ÷, 1,428 \$
1.47
22-Jun-04
AMCORP AEO 15,550 $\overline{\phantom{a}}$ 22,237 \$
1.43
25-Jun-04
AMCORP AEO 2,652 $\sim$ 3,879 \$
1.46
28-Jun-04
AMCORP AEO 534,855 746,551 \$
1.40
27-Jul-04
AMCORP AEO 30,521 42,424 \$
1.39
04-Aug-04
AMCORP AEO 395 $\overline{\phantom{a}}$ 573 \$
1.45
17-Aug-04
AMCORP AEO 26,700 $\overline{\phantom{a}}$ 38,974 \$
1.46
20-Aug-04
AMCORP AEO 7,666 10,579 \$
1.38
08-Sep-04
AMCORP AEO 75,000 $\overline{a}$ 103,500 \$
1.38
11-Oct-04
AMCORP AEO 3,309 $\overline{a}$ 5,096 \$
1.54
15-Oct-04
AMCORP AEO 4,679 $\overline{a}$ 7,010 \$
1.50
18-Oct-04
AMCORP AEO 1,981 $\frac{1}{2}$ 2,959 \$
1.49
19-Oct-04
AMCORP AEO 4,736 $\overline{a}$ 7,104 \$
1.50
19-Oct-04
AMCORP AEO 3,076 $\frac{1}{2}$ 4,614 \$
1.50
20-Oct-04
AMCORP AEO m, 3,701 $\overline{a}$ 5,543 \$
1.50
20-Oct-04
AMCORP AEO 7,239 $\overline{a}$ 10,859 \$
1.50
20-Oct-04
AMCORP AEO m, 20,073 $\overline{\phantom{a}}$ 29,909 \$
1.49
26-Oct-04
ARF AEO 82,276 116,009 \$
1.41
11-Jun-04
ARF AEO 1,855 $\overline{\phantom{a}}$ 2,708 \$
1.46
21-Jun-04
ARF AEO 12,513 $\overline{a}$ 18,343 \$
1.47
22-Jun-04
ARF AEO 58,088 $\overline{a}$ 83,066 \$
1.43
25-Jun-04
ARF AEO 10,398 $\overline{a}$ 15,207 \$
1.46
28-Jun-04
ARF AEO 8,409 $\overline{a}$ 12,361 \$
1.47
30-Jun-04
ARF AEO 399 $\overline{a}$ 605 \$
1.52
05-Jul-04
ARF AEO 283 $\ddot{\phantom{1}}$ 425 \$
1.50
07-Jul-04
ARF AEO 4,470 $\overline{a}$ 6,616 \$
1.48
07-Jul-04
ARF AEO 6,706 $\overline{a}$ 10,059 \$
1.50
07-Jul-04
ARF AEO 1,791,794 2,500,986 \$
1.40
27-Jul-04
ARF AEO 104,005 144,567 \$
1.39
04-Aug-04
ARF AEO $1,686 -$ 2,445 \$
1.45
17-Aug-04
ARF AEO 26,933 37,168 \$
1.38
08-Sep-04
ARF AEO 394 516 \$
1.31
08-Oct-04
ARF AEO $4,742 -$ 7,303 \$
1.54
15-Oct-04
ARF AEO 9,091 $\overline{a}$ 13,620 \$
1.50
18-Oct-04
ARF AEO 8,922 $\overline{\phantom{a}}$ 13,329 \$
1.49
19-Oct-04
ARF AEO 21,329 $\overline{a}$ 31,994 \$
1.50
19-Oct-04
ARF AEO 11,191 $\overline{\phantom{a}}$ 16,787 \$
1.50
20-Oct-04
ARF AEO 13,464 $\overline{\phantom{a}}$ 20,167 \$
1.50
20-Oct-04
ARF AEO 26,333 $\overline{\phantom{a}}$ 39,500 \$
1.50
20-Oct-04
ARF AEO 2,700 $\overline{a}$ 4,050 \$
1.50
25-Oct-04
ARF AEO 77,360 $\blacksquare$ 115,266 \$
1.49
26-Oct-04
GSF AEO 4,743 $\overline{a}$ 6,688 \$ 1.41 07-Jun-04
GSF AEO 170,878 $\overline{\phantom{a}}$ 239,229 \$ 1.40 07-Jun-04
GSF AEO 82,276 $\overline{a}$ 116,832 \$ 1.42 10-Jun-04
GSF AEO 9,863 $\overline{a}$ 14,301 \$ 1.45 17-Jun-04
GSF AEO 53,259 77,226 \$ 1.45 17-Jun-04
GSF AEO 81,197 117,736 \$ 1.45 17-Jun-04
GSF AEO 6,077 8,994 \$ 1.48 18-Jun-04
GSF AEO 7,111 $\overline{a}$ 10,595 \$ 1.49 18-Jun-04
GSF AEO 103,199 - 150,674 \$ 1.46 21-Jun-04
GSF AEO 3,929 $\overline{a}$ 5,760 \$ 1.47 22-Jun-04
GSF AEO m 160,256 $\overline{\phantom{a}}$ 229,166 \$ 1.43 25-Jun-04
GSF AEO 32,537 $\overline{a}$ 47,586 \$ 1.46 28-Jun-04
GSF AEO 27,439 $\overline{a}$ 40,335 \$ 1.47 30-Jun-04
GSF AEO 20,000 30,000 \$ 1.50 06-Jul-04
GSF AEO 464 $\overline{a}$ 696 \$ 1.50 07-Jul-04
GSF AEO 7,299 $\overline{\phantom{a}}$ 10,803 \$ 1.48 07-Jul-04
GSF AEO 10,953 $\overline{a}$ 16,430 \$ 1.50 07-Jul-04
GSF AEO 53,062 $\frac{1}{2}$ 75,879 \$ 1.43 20-Jul-04
GSF AEO 72,013 - 102,979 \$ 1.43 20-Jul-04
GSF AEO 5,500,429 7,677,499 \$ 1.40 27-Jul-04
GSF AEO 215,734 - 312,814 \$ 1.45 17-Aug-04
GSF AEO 96,086 132,599 \$ 1.38 08-Sep-04
GSF AEO 31,062 41,312 \$ 1.33 29-Sep-04
GSF AEO 4,100 5,371 \$ 1.31 08-Oct-04
GSF AEO 15,702 $\overline{a}$ 24,181 \$ 1.54 15-Oct-04
GSF AEO 20,053 30,042 \$ 1.50 18-Oct-04
GSF AEO 26,250 39,215 \$ 1.49 19-Oct-04
GSF AEO 62,753 94,130 \$ 1.50 19-Oct-04
GSF
GSF
AEO
AEO
31,831
38,296
47,747 \$ 1.50
1.50
20-Oct-04
20-Oct-04
GSF AEO 74,892 $\overline{a}$ 57,361
112,338
\$
\$
1.50 20-Oct-04
GSF AEO 212,739 $\overline{a}$ 316,981 \$ 1.49 26-Oct-04
ICAS AEO 630 $\overline{a}$ 888 \$ 1.41 07-Jun-04
ICAS AEO 22,682 $\overline{\phantom{a}}$ 31,755 \$ 1.40 07-Jun-04
ICAS AEO 1,372 $\overline{\phantom{a}}$ 1,989 \$ 1.45 17-Jun-04
ICAS AEO 7,407 $\overline{a}$ 10,740 \$ 1.45 17-Jun-04
ICAS AEO 11,293 - 16,375 \$ 1.45 17-Jun-04
ICAS AEO $168 -$ 249 \$ 1.48 18-Jun-04
ICAS AEO 196 - 292 \$ 1.49 18-Jun-04
ICAS AEO 13,752 $\overline{a}$ 20,078 \$ 1.46 21-Jun-04
ICAS AEO 22,978 - 32,859 \$ 1.43 25-Jun-04
ICAS AEO 3,112 $\overline{a}$ 4,551 \$ 1.46 28-Jun-04
ICAS AEO 3,900 $\overline{a}$ 5,733 \$ 1.47 30-Jun-04
ICAS AEO 53 $\tilde{\phantom{a}}$ 80 \$ 1.50 07-Jul-04
ICAS AEO 838 $\overline{a}$ 1,240 \$ 1.48 07-Jul-04
ICAS AEO $1,257 -$ 1,886 \$ 1.50 07-Jul-04
ICAS AEO 750,504 1,047,553 \$ 1.40 27-Jul-04
ICAS AEO 44,096 61,293 \$ 1.39 04-Aug-04
ICAS AEO $2,663 -$ 3,861 \$ 1.45 17-Aug-04
ICAS AEO 7,987 11,022 \$ 1.38 08-Sep-04
ICAS AEO 731 958 \$ 1.31 08-Oct-04
ICAS AEO 4,098 - 6,311 \$ 1.54 15-Oct-04
ICAS AEO $3,919 -$ 5,871 \$ 1.50 18-Oct-04
ICAS AEO 3,287 $\overline{a}$ 4,910 \$ 1.49 19-Oct-04
ICAS AEO 7,859 $\overline{\phantom{a}}$ 11,789 \$ 1.50 19-Oct-04
ICAS AEO 4,140 $\overline{\phantom{a}}$ 6,210 \$ 1.50 20-Oct-04
ICAS AEO 4,981 $\overline{a}$ 7,461 \$ 1.50 20-Oct-04
ICAS AEO 9,742 $\overline{a}$ 14,613 \$ 1.50 20-Oct-04
ICAS AEO 29,753 $\overline{a}$ 44,332 \$ 1.49 26-Oct-04
NSWTC AEO 808 $\overline{a}$ 1,139 \$ 1.41 07-Jun-04
NSWTC AEO 29,096 $\blacksquare$ 40,734 \$ 1.40 07-Jun-04
NSWTC AEO 1,731 $\frac{1}{2}$ 2,510 \$ 1.45 17-Jun-04
NSWTC AEO 9,346 $\overline{a}$ 13,552 \$ 1.45 17-Jun-04
NSWTC AEO 14,249 $\ddot{\phantom{1}}$ 20,661 \$ 1.45 17-Jun-04
NSWTC AEO 1,310 $\overline{a}$ 1,939 \$ 1.48 18-Jun-04
NSWTC AEO 1,534 $\overline{\phantom{a}}$ 2,286 \$ 1.49 18-Jun-04
NSWTC AEO 17,923 $\overline{\phantom{a}}$ 26,168 \$ 1.46 21-Jun-04
NSWTC AEO 86 $\overline{\phantom{a}}$ 126 \$ 1.47 22-Jun-04
NSWTC AEO 31,099 $\overline{\phantom{a}}$ 44,472 \$ 1.43 25-Jun-04
NSWTC AEO 5,503 $\overline{\phantom{a}}$ 8,048 \$ 1.46 28-Jun-04
NSWTC AEO 4,570 $\overline{\phantom{a}}$ 6,718 \$ 1.47 30-Jun-04
NSWTC AEO 247 $\overline{a}$ 375 \$ 1.52 05-Jul-04
NSWTC AEO 158 $\overline{a}$ 237 \$ 1.50 07-Jul-04
NSWTC AEO 2,496 $\overline{\phantom{a}}$ 3,694 \$ 1.48 07-Jul-04
NSWTC AEO 3,743 $\sim$ 5,615 \$ 1.50 07-Jul-04
NSWTC AEO 1,104,292 1,541,371 \$ 1.40 27-Jul-04
NSWTC AEO 58,955 81,947 \$ 1.39 04-Aug-04
NSWTC AEO $334 -$ 484 \$ 1.45 17-Aug-04
NSWTC AEO 15,650 21,597 \$ 1.38 08-Sep-04
NSWTC AEO 4,150 5,520 \$ 1.33 29-Sep-04
NSWTC AEO 721 945 \$ 1.31 08-Oct-04
NSWTC AEO 2,237 $\overline{\phantom{a}}$ 3,445 \$ 1.54 15-Oct-04
NSWTC AEO 5,276 $\overline{a}$ 7,904 \$ 1.50 18-Oct-04
NSWTC AEO
5,142
$\overline{a}$ 7,682 \$ 1.49 19-Oct-04
NSWTC AEO 12,291 $\overline{a}$ 18,437 \$ 1.50 19-Oct-04
NSWTC AEO 6,444 $\overline{a}$ 9,666 \$ 1.50 20-Oct-04
NSWTC AEO 7,753 $\overline{\phantom{a}}$ 11,613 \$ 1.50 20-Oct-04
NSWTC AEO 15,162 $\overline{\phantom{a}}$ 22,743 \$ 1.50
1.49
20-Oct-04
NSWTC
PCCEF
AEO
AEO
46,141
72,013
68,750
102,979
\$
\$
1.43 26-Oct-04
20-Jul-04
PCCEF AEO $72,013 -$ 100,818 \$ 1.40 29-Jul-04
PIEFM6 AEO 137,898 190,299 \$ 1.38 20-Sep-04
PIEFM6 AEO 656,920 906,550 \$ 1.38 20-Sep-04
PIEFM6 AEO 2,813 3,741 \$ 1.33 29-Sep-04
PIEFM6 AEO 165 $\overline{\phantom{a}}$ 246 \$ 1.49 19-Oct-04
PIEFM6 AEO 393 $\overline{\phantom{a}}$ 590 \$ 1.50 19-Oct-04
PIFIJI AEO 84 $\overline{a}$ 118 \$ 1.41 07-Jun-04
PIFIJI AEO 3,015 $\overline{\phantom{a}}$ 4,221 \$ 1.40 07-Jun-04
PIFIJI AEO $287 -$ 416 \$ 1.45 17-Jun-04
PIFIJI AEO 1,552 $\overline{\phantom{a}}$ 2,250 \$ 1.45 17-Jun-04
PIFIJI AEO 2,367 $\overline{\phantom{a}}$ 3,432 \$ 1.45 17-Jun-04
PIFIJI AEO 1,760 $\overline{a}$ 2,570 \$ 1.46 21-Jun-04
PIFIJI AEO 415 $\overline{a}$ 608 \$ 1.47 22-Jun-04
PIFIJI AEO 3,502 $\overline{\phantom{a}}$ 5,008 \$ 1.43 25-Jun-04
PIFIJI AEO 1,027
$\overline{\phantom{a}}$
1,502 \$ 1.46 28-Jun-04
PIFIJI AEO 310 $\overline{a}$ 470 \$ 1.52 05-Jul-04
PIFIJI AEO 12 $\overline{a}$ 18 \$ 1.50 07-Jul-04
PIFIJI AEO 194 $\overline{a}$ 287 \$ 1.48 07-Jul-04
PIFIJI AEO 290 $\blacksquare$ 435 \$ 1.50 07-Jul-04
PIFIJI AEO 36 $\overline{a}$ 53 \$ 1.48 21-Jul-04
PIFIJI AEO 344 $\blacksquare$ 509 \$ 1.48 21-Jul-04
PIFIJI AEO 728 $\overline{a}$ 1,077 \$ 1.48 21-Jul-04
PIFIJI AEO 114,867 160,331 \$ 1.40 27-Jul-04
PIFIJI AEO 6,448 8,963 \$ 1.39 04-Aug-04
PIFIJI AEO 3,156 4,355 \$ 1.38 08-Sep-04
PIFIJI AEO 1,109 1,475 \$ 1.33 29-Sep-04
PIFIJI AEO 826 $\overline{\phantom{a}}$ 1,237 \$ 1.50 18-Oct-04
PIFIJI AEO 361 $\overline{a}$ 539 \$ 1.49 19-Oct-04
PIFIJI AEO 862 $\overline{a}$ 1,293 \$ 1.50 19-Oct-04
PIFIJI AEO 842 $\overline{a}$ 1,263 \$ 1.50 20-Oct-04
PIFIJI AEO 1,013 $\overline{a}$ 1,517 \$ 1.50 20-Oct-04
PIFIJI AEO 1,980 $\overline{a}$ 2,970 \$ 1.50 20-Oct-04
PIFIJI AEO 4,447 - 6,626 \$ 1.49 26-Oct-04
PIWGAF AEO 86 $\overline{a}$ 121 \$ 1.41 07-Jun-04
PIWGAF AEO 3,095 $\overline{a}$ 4,333 \$ 1.40 07-Jun-04
PIWGAF AEO 182 $\overline{a}$ 264 \$ 1.45 17-Jun-04
PIWGAF AEO 983 $\overline{a}$ 1,425 \$ 1.45 17-Jun-04
PIWGAF AEO 1,499 $\overline{a}$ 2,174 \$ 1.45 17-Jun-04
PIWGAF AEO
1,951
$\overline{a}$ 2,849 \$ 1.46 21-Jun-04
PIWGAF AEO 2,649 $\overline{a}$ 3,788 \$ 1.43 25-Jun-04
PIWGAF AEO 35,562 52,632 \$ 1.48 08-Jul-04
PIWGAF AEO 217,754 303,941 \$ 1.40 27-Jul-04
PIWGAF AEO 13,472 18,726 \$ 1.39 04-Aug-04
PIWGAF
PIWGAF
AEO
AEO
22,657
15,816
31,593
22,553
\$
\$
1.39
1.43
06-Aug-04
25-Aug-04
PIWGAF AEO 20,000 28,400 \$ 1.42 26-Aug-04
PIWGAF AEO 21,083 29,716 \$ 1.41 26-Aug-04
PIWGAF AEO 17,364 24,136 \$ 1.39 06-Sep-04
PIWGAF AEO 5,574 7,692 \$ 1.38 08-Sep-04
PIWGAF AEO 10,900 14,715 \$ 1.35 22-Sep-04
PIWGAF AEO 37,733 50,185 \$ 1.33 29-Sep-04
PIWGAF AEO 2,518 3,299 \$ 1.31 07-Oct-04
PIWSPF AEO 38 $\overline{\phantom{a}}$ 54 \$ 1.41 07-Jun-04
PIWSPF AEO 1,358 $\overline{\phantom{a}}$ 1,901 \$ 1.40 07-Jun-04
PIWSPF AEO 71 $\overline{a}$ 103 \$ 1.45 17-Jun-04
PIWSPF AEO 381 552 \$ 1.45 17-Jun-04
PIWSPF AEO 581 $\overline{a}$ 842 \$ 1.45 17-Jun-04
PIWSPF AEO 30 $\overline{a}$ 44 \$ 1.48 18-Jun-04
PIWSPF AEO 36 $\overline{a}$ 54 \$ 1.49 18-Jun-04
PIWSPF AEO 1,129 $\overline{a}$ 1,648 \$ 1.46 21-Jun-04
PIWSPF AEO 1,415 $\overline{\phantom{a}}$ 2,023 \$ 1.43 25-Jun-04
PIWSPF AEO 354 $\overline{\phantom{a}}$ 518 \$ 1.46 28-Jun-04
PIWSPF AEO 225 $\overline{a}$ 331 \$ 1.47 30-Jun-04
PIWSPF AEO 67,832 94,286 \$ 1.39 04-Aug-04
PIWSPF AEO 12,968 17,896 \$ 1.38 08-Sep-04
PIWSPF AEO 3,332 4,432 \$ 1.33 29-Sep-04
PMCGSF AEO
AEO
438 $\overline{\phantom{a}}$ 618 \$ 1.41 07-Jun-04
PMCGSF
PMCGSF
AEO 15,780
833
$\overline{\phantom{a}}$ 22,092
1,208
\$
\$
1.40
1.45
07-Jun-04
17-Jun-04
$\overline{\phantom{a}}$
PMCGSF AEO 4,497 $\overline{a}$ 6,521 \$ 1.45 17-Jun-04
PMCGSF AEO 6,855 $\overline{\phantom{a}}$ 9,940 \$ 1.45 17-Jun-04
PMCGSF AEO 710 $\overline{\phantom{a}}$ 1,051 \$ 1.48 18-Jun-04
PMCGSF AEO 830 $\overline{\phantom{a}}$ 1,237 \$ 1.49 18-Jun-04
PMCGSF AEO 9,741 $\overline{a}$ 14,222 \$ 1.46 21-Jun-04
PMCGSF AEO 113 $\overline{a}$ 166 \$ 1.47 22-Jun-04
PMCGSF AEO 16,785 $\overline{a}$ 24,003 \$ 1.43 25-Jun-04
PMCGSF AEO 2,990 $\frac{1}{2}$ 4,373 \$ 1.46 28-Jun-04
PMCGSF AEO 2,334 $\overline{a}$ 3,431 \$ 1.47 30-Jun-04
PMCGSF AEO 67 $\overline{a}$ 101 \$ 1.50 07-Jul-04
PMCGSF AEO 1,056 $\overline{a}$ 1,563 \$ 1.48 07-Jul-04
PMCGSF AEO 1,583 $\sim$ 2,375 \$ 1.50 07-Jul-04
PMCGSF AEO 525,500 733,493 \$ 1.40 27-Jul-04
PMCGSF AEO 29,560 41,088 \$ 1.39 04-Aug-04
PMCGSF AEO 18,941 26,139 \$ 1.38 08-Sep-04
PMCGSF AEO 937 1,246 \$ 1.33 29-Sep-04
PMCGSF AEO 844 1,106 \$ 1.31 08-Oct-04
PMCGSF AEO 2,118 $\overline{\phantom{a}}$ 3,173 \$ 1.50 18-Oct-04
PMCGSF AEO 2,643 $\overline{\phantom{a}}$ 3,948 \$ 1.49 19-Oct-04
PMCGSF AEO 6,320 $\overline{\phantom{a}}$ 9,480 \$ 1.50 19-Oct-04
PMCGSF AEO 3,309 $\overline{\phantom{a}}$ 4,964 \$ 1.50 20-Oct-04
PMCGSF AEO 3,981 $\overline{a}$ 5,963 \$ 1.50 20-Oct-04
PMCGSF AEO 7,787 $\overline{a}$ 11,681 \$ 1.50 20-Oct-04
PMCGSF AEO 24,719 $\blacksquare$ 36,831 \$ 1.49 26-Oct-04
CBAISF AEO 228,879 334,163 \$ 1.46 22-Jul-04
CBAISF AEO 44,881 64,180 \$ 1.43 01-Sep-04
CBAISF AEO 17,367 23,098 \$ 1.33 29-Sep-04
CBAISF AEO 225 $\overline{\phantom{a}}$ 317 \$ 1.41 07-Jun-04
CBAISF AEO 8,109 $\overline{a}$ 11,353 \$ 1.40 07-Jun-04
CBAISF AEO 951 $\overline{a}$ 1,379 \$ 1.45 17-Jun-04
CBAISF AEO 5,136 $\overline{a}$ 7,447 \$ 1.45 17-Jun-04
CBAISF AEO 7,831 $\overline{a}$ 11,355 \$ 1.45 17-Jun-04
CBAISF AEO 9,341 $\overline{a}$ 13,638 \$ 1.46 21-Jun-04
CBAISF AEO 21,273 $\overline{\phantom{a}}$ 30,420 \$ 1.43 25-Jun-04
CBAISF AEO 2,186 $\overline{\phantom{a}}$ 3,197 \$ 1.46 28-Jun-04
29-Jun-04
CBAISF
CBAISF
AEO
AEO
4,362
$4,891 -$
$\sim$ 6,397
7,190
\$
\$
1.47
1.47
30-Jun-04
CBAISF AEO 228,879 - 334,163 \$ 1.46 22-Jul-04
CBAISF AEO 520,335 - 726,284 \$ 1.40 27-Jul-04
CBAISF AEO $62 -$ 87 \$ 1.41 07-Jun-04
CBAISF AEO $2,219 -$ 3,107 \$ 1.40 07-Jun-04
ICIS AEO 642,703 938,346 \$ 1.46 22-Jul-04
ICIS AEO 44,881 - 64,180 \$ 1.43 01-Sep-04
ICIS AEO $1,467 -$ 2,192 \$ 1.49 19-Oct-04
ICIS AEO $3,507 -$ 5,261 \$ 1.50 19-Oct-04
ICIS AEO 999 $\overline{\phantom{a}}$ 1,409 \$ 1.41 07-Jun-04
ICIS AEO 35,980 $\overline{\phantom{a}}$ 50,372 \$ 1.40 07-Jun-04
ICIS AEO 4,209 $\overline{\phantom{a}}$ 6,103 \$ 1.45 17-Jun-04
ICIS AEO - 22,728 $\sim$ 32,956 \$ 1.45 17-Jun-04
ICIS AEO 34,650 $\overline{\phantom{a}}$ 50,243 \$ 1.45 17-Jun-04
ICIS AEO 1,136 $\overline{a}$ 1,681 \$ 1.48 18-Jun-04
ICIS AEO 1,329 $\overline{\phantom{a}}$ 1,980 \$ 1.49 18-Jun-04
ICIS AEO 42,881 $\overline{\phantom{a}}$ 62,608 \$ 1.46 21-Jun-04
ICIS AEO 6,114 $\overline{\phantom{a}}$ 8,963 \$ 1.47 22-Jun-04
ICIS AEO 81,925 $\overline{\phantom{a}}$ 117,153 \$ 1.43 25-Jun-04
ICIS AEO 15,254 $\overline{\phantom{a}}$ 22,309 \$ 1.46 28-Jun-04
ICIS AEO 17,222 $\overline{a}$ 25,255 \$ 1.47 29-Jun-04
ICIS AEO 17,499 $\overline{a}$ 25,724 \$ 1.47 30-Jun-04
ICIS AEO 146 $\overline{a}$ 219 \$ 1.50 07-Jul-04
ICIS AEO 2,308 $\overline{a}$ 3,416 \$ 1.48 07-Jul-04
ICIS AEO 3,463 $\overline{a}$ 5,195 \$ 1.50 07-Jul-04
ICIS AEO 437 $\frac{1}{2}$ 647 \$ 1.48 21-Jul-04
ICIS AEO 4,172 $\overline{a}$ 6,175 \$ 1.48 21-Jul-04
ICIS 8,826 13,062 \$
AEO 642,703 $\overline{\phantom{a}}$ 1.48 21-Jul-04
ICIS AEO ÷ $\overline{a}$ 938,346 \$ 1.46 22-Jul-04
ICIS AEO ÷ 1,541,131 $\blacksquare$ 2,151,111 \$ 1.40 27-Jul-04
ICIS AEO 166 $\overline{\phantom{a}}$ 234 \$ 1.41 07-Jun-04
ICIS AEO 5,973 $\overline{a}$ 8,362 \$ 1.40 07-Jun-04
ICSC AEO 105,576 $\overline{a}$ 153,085 \$ 1.45 17-Jun-04
ICSC AEO 13,384 $\overline{a}$ 19,541 \$ 1.46 21-Jun-04
ICSC AEO 3,882 $\blacksquare$ 5,685 \$ 1.46 19-Aug-04
ICSC AEO 46,760 64,061 \$ 1.37 24-Aug-04
ICSC AEO 92,124 127,131 \$ 1.38 08-Sep-04
ICSC AEO 14,606 19,426 \$ 1.33 29-Sep-04
ICSC AEO 51,511 69,132 \$ 1.34 04-Oct-04
ICSC AEO 35,739 46,818 \$ 1.31 07-Oct-04
ICSC AEO 137,692 180,377 \$ 1.31 07-Oct-04
ICSC AEO 3,243 4,248 \$ 1.31 08-Oct-04
ICSC AEO 149,490 $\overline{a}$ 206,296 \$ 1.38 11-Oct-04
ICSC AEO - 86,696 $\sim$ 129,177 \$ 1.49 26-Oct-04
ICSC AEO 200,000 292,000 \$ 1.46 01-Jul-04
ICSC AEO - 5,000 $\overline{\phantom{a}}$ 7,500 \$ 1.50 06-Jul-04
ICSC AEO 973 $\overline{a}$ 1,460 \$ 1.50 07-Jul-04
ICSC AEO 15,339 $\overline{a}$ 22,702 \$ 1.48 07-Jul-04
ICSC AEO 23,009 $\overline{a}$ 34,514 \$ 1.50 07-Jul-04
ICSC AEO 1,817 2,726 \$ 1.50 08-Jul-04
ICSC AEO 3,472 $\overline{\phantom{a}}$ 5,139 \$ 1.48 12-Jul-04
ICSC AEO 8,416 $\overline{\phantom{a}}$ 12,456 \$ 1.48 12-Jul-04
ICSC AEO 2,405 $\overline{\phantom{a}}$ 3,559 \$ 1.48 13-Jul-04
ICSC AEO 19,882 28,285 \$ 1.42 16-Aug-04
ICSC AEO 100,000 139,000 \$ 1.39 06-Sep-04
ICSC AEO 11,395 15,155 \$ 1.33 29-Sep-04
ICSC AEO 31,083 40,719 \$ 1.31 07-Oct-04
ICSC AEO 119,754 156,878 \$ 1.31 07-Oct-04
ICSC AEO 3,194 4,184 \$ 1.31 08-Oct-04
ICSC AEO $1,479 -$ 2,219 \$ 1.50 20-Oct-04
ICSC AEO 1,779 $\blacksquare$ 2,665 \$ 1.50 20-Oct-04
ICSC AEO 3,480 $\overline{\phantom{a}}$ 5,220 \$ 1.50 20-Oct-04
ICSC AEO m 101,621 $\overline{\phantom{a}}$ 151,415 \$ 1.49 26-Oct-04
PMISF1
PMISF1
AEO
AEO
1,406
50,674
$\overline{\phantom{a}}$ 1,982
70,944
\$ 1.41 07-Jun-04
07-Jun-04
PMISF2 AEO 4,262,086 $\overline{a}$ 6,222,646 \$
\$
1.40
1.46
22-Jul-04
PMISF2 AEO 137,898 $\overline{\phantom{a}}$ 190,299 \$ 1.38 20-Sep-04
PMISF2 AEO 656,920 $\overline{\phantom{a}}$ 906,550 \$ 1.38 20-Sep-04
PMISF2 AEO 33,520 44,582 \$ 1.33 29-Sep-04
PMISF2 AEO $4,768$ - 7,123 \$ 1.49 19-Oct-04
PMISF2 AEO 11,400 $\overline{a}$ 17,100 \$ 1.50 19-Oct-04
PMISFJ AEO 6,009 $\overline{\phantom{a}}$ 8,473 \$ 1.41 07-Jun-04
PMISFJ AEO 216,584 $\overline{a}$ 303,218 \$ 1.40 07-Jun-04
PMISFJ AEO 27,339 $\overline{a}$ 39,642 \$ 1.45 17-Jun-04
PMISFJ AEO 147,639 $\overline{a}$ 214,077 \$ 1.45 17-Jun-04
PMISFJ AEO 225,076 $\overline{a}$ 326,360 \$ 1.45 17-Jun-04
PMISFJ AEO 11,363 $\overline{a}$ 16,817 \$ 1.48 18-Jun-04
PMISFJ AEO 13,300 $\overline{a}$ 19,817 \$ 1.49 18-Jun-04
PMISFJ AEO 284,416 $\frac{1}{2}$ 415,257 \$ 1.46 21-Jun-04
PMISFJ AEO 28,986 $\frac{1}{2}$ 42,491 \$ 1.47 22-Jun-04
PMISFJ AEO 546,802 $\overline{\phantom{a}}$ 781,927 \$ 1.43 25-Jun-04
PMISFJ AEO 106,961 $\overline{\phantom{a}}$ 156,433 \$ 1.46 28-Jun-04
PMISFJ AEO 75,916 $\overline{\phantom{a}}$ 111,326 \$ 1.47 29-Jun-04
PMISFJ AEO 107,610 $\overline{\phantom{a}}$ 158,187 \$ 1.47 30-Jun-04
PMISFJ AEO 6,175 $\overline{\phantom{a}}$ 9,371 \$ 1.52 05-Jul-04
PMISFJ AEO $2,327 -$ 3,491 \$ 1.50 07-Jul-04
PMISFJ AEO 36,692 $\blacksquare$ 54,304 \$ 1.48 07-Jul-04
PMISFJ AEO 55,038 $\blacksquare$ 82,557 \$ 1.50 07-Jul-04
PMISFJ AEO 736 $\overline{\phantom{a}}$ 1,089 \$ 1.48 21-Jul-04
PMISFJ AEO 7,028 $\overline{\phantom{a}}$ 10,401 \$ 1.48 21-Jul-04
PMISFJ AEO 14,873 $\overline{a}$ 22,012 \$ 1.48 21-Jul-04
PMISFJ AEO 4,262,086 $\overline{a}$ 6,222,646 \$ 1.46 22-Jul-04
PMISFJ AEO $-10,290,469$ 14,363,437 \$ 1.40 27-Jul-04
PMWSCM AEO 144,424 $\overline{a}$ 209,415 \$ 1.45 17-Jun-04
PMWSCM AEO 3,750 $\overline{\phantom{a}}$ 5,550 \$ 1.48 18-Jun-04
PMWSCM AEO 4,388 $\overline{\phantom{a}}$ 6,538 \$ 1.49 18-Jun-04
PMWSCM AEO 31,014 $\frac{1}{2}$ 45,282 \$ 1.46 21-Jun-04
PMWSCM AEO 159,554 $\overline{\phantom{a}}$ 232,949 \$ 1.46 01-Jul-04
PMWSCM AEO 1,268 $\frac{1}{2}$ 1,902 \$ 1.50 07-Jul-04
PMWSCM AEO 20,000 $\overline{\phantom{a}}$ 29,600 \$ 1.48 07-Jul-04
PMWSCM AEO 30,000 $\overline{a}$ 45,000 \$ 1.50 07-Jul-04
PMWSCM AEO 4,500 $\overline{a}$ 6,750 \$ 1.50 08-Jul-04
PMWSCM AEO 10,726 $\overline{a}$ 15,874 \$ 1.48 12-Jul-04
PMWSCM AEO 26,000 $\overline{\phantom{a}}$ 38,480 \$ 1.48 12-Jul-04
PMWSCM AEO 10,000
147
$\overline{\phantom{a}}$ 14,800 \$ 1.48 13-Jul-04
PMWSCM
PMWSCM
AEO
AEO
$1,400 -$ $\overline{a}$ 218
2,072
\$
\$
1.48
1.48
21-Jul-04
21-Jul-04
PMWSCM AEO $2,962 -$ 4,384 \$ 1.48 21-Jul-04
PMWSCM AEO 213,405 - 311,705 \$ 1.46 23-Jul-04
PMWSCM AEO 136,900 - 198,505 \$ 1.45 17-Aug-04
PMWSCM AEO $53,618 -$ 78,515 \$ 1.46 19-Aug-04
PMWSCM AEO 50,240 68,829 \$ 1.37 24-Aug-04
PMWSCM AEO 64,982 89,675 \$ 1.38 08-Sep-04
PMWSCM AEO 30,470 39,916 \$ 1.31 07-Oct-04
PMWSCM AEO 117,394 153,786 \$ 1.31 07-Oct-04
PMWSCM AEO 507 664 \$ 1.31 08-Oct-04
PMWSCM AEO 195,510 $\overline{\phantom{a}}$ 269,804 \$ 1.38 11-Oct-04
PMWSCM AEO - 18,392 $\overline{\phantom{a}}$ 27,554 \$ 1.50 18-Oct-04
PMWSCM AEO 163,304 $\overline{\phantom{a}}$ 243,323 \$ 1.49 26-Oct-04
PMWSCS AEO - 200,000 - 292,000 \$ 1.46 01-Jul-04
PMWSCS AEO 295 $\overline{a}$ 443 \$ 1.50 07-Jul-04
PMWSCS AEO 4,661 $\overline{a}$ 6,898 \$ 1.48 07-Jul-04
PMWSCS AEO 6,991 $\overline{\phantom{a}}$ 10,487 \$ 1.50 07-Jul-04
PMWSCS AEO 2,683 $\sim$ 4,025 \$ 1.50 08-Jul-04
PMWSCS AEO 7,254 $\overline{a}$ 10,736 \$ 1.48 12-Jul-04
PMWSCS AEO 17,584 $\overline{a}$ 26,024 \$ 1.48 12-Jul-04
PMWSCS AEO 7,595 $\overline{a}$ 11,241 \$ 1.48 13-Jul-04
PMWSCS AEO 147 $\overline{a}$ 218 \$ 1.48 21-Jul-04
PMWSCS AEO 1,400 $\overline{a}$ 2,072 \$ 1.48 21-Jul-04
PMWSCS AEO 2,962 $\overline{a}$ 4,384 \$ 1.48 21-Jul-04
PMWSCS AEO 57,500 $\frac{1}{2}$ 84,200 \$ 1.46 19-Aug-04
PMWSCS AEO 100,000 $\overline{a}$ 139,000 \$ 1.39 06-Sep-04
PMWSCS AEO 3,212 4,272 \$ 1.33 29-Sep-04
PMWSCS AEO 35,126 46,015 \$ 1.31 07-Oct-04
PMWSCS AEO 135,332 177,285 \$ 1.31 07-Oct-04
PMWSCS AEO 556 728 \$ 1.31 08-Oct-04
PMWSCS AEO 8,608 $\overline{\phantom{a}}$ 13,256 \$ 1.54 15-Oct-04
PMWSCS AEO 18,392 $\overline{a}$ 27,554 \$ 1.50 18-Oct-04
PMWSCS AEO 11,271 $\overline{a}$ 16,907 \$ 1.50 20-Oct-04
PMWSCS AEO 13,561 $\overline{a}$ 20,312 \$ 1.50 20-Oct-04
PMWSCS AEO 26,520 39,780 \$ 1.50 20-Oct-04
PMWSCS AEO 148,379 $\overline{a}$ 221,085 \$ 1.49 26-Oct-04
PMWSRF AEO 65 $\overline{a}$ 92 \$ 1.41 07-Jun-04
PMWSRF AEO 2,355 $\overline{a}$ 3,297 \$ 1.40 07-Jun-04
PMWSRF AEO 486 $\overline{a}$ 705 \$ 1.45 17-Jun-04
PMWSRF AEO 2,622 $\overline{a}$ 3,802 \$ 1.45 17-Jun-04
PMWSRF AEO 3,998 $\overline{a}$ 5,797 \$ 1.45 17-Jun-04
PMWSRF AEO 1,866 $\overline{a}$ 2,724 \$ 1.46 21-Jun-04
PMWSRF AEO 6,224 $\overline{a}$ 8,900 \$ 1.43 25-Jun-04
PMWSRF AEO 2,808 $\overline{a}$ 4,107 \$ 1.46 28-Jun-04
PMWSRF
PMWSRF
AEO
AEO
3,592
78
$\overline{\phantom{a}}$
$\overline{a}$
5,267
115
\$
\$
1.47
1.48
29-Jun-04
21-Jul-04
PMWSRF AEO 741 m, 1,097 \$ 1.48 21-Jul-04
PMWSRF AEO 1,568 $\overline{\phantom{a}}$ 2,321 \$ 1.48 21-Jul-04
PMWSRF AEO 66,067 92,494 \$ 1.40 29-Jul-04
PMWSRF AEO 17,062 23,716 \$ 1.39 04-Aug-04
PMWSRF AEO 17,176 23,703 \$ 1.38 08-Sep-04
PMWSRF AEO 6,830 9,084 \$ 1.33 29-Sep-04
PMWSRF AEO 4,464 6,651 \$ 1.49 26-Oct-04
SMF AEO 204 $\overline{\phantom{a}}$ 288 \$ 1.41 07-Jun-04
SMF AEO 7,338 $\sim$ 10,273 \$ 1.40 07-Jun-04
SMF AEO 225 $\overline{\phantom{a}}$ 326 \$ 1.45 17-Jun-04
SMF AEO 1,214 $\overline{a}$ 1,760 \$ 1.45 17-Jun-04
SMF AEO 1,852 $\overline{a}$ 2,685 \$ 1.45 17-Jun-04
SMF AEO 340 $\blacksquare$ 503 \$ 1.48 18-Jun-04
SMF AEO 397 $\overline{a}$ 592 \$ 1.49 18-Jun-04
SMF AEO 4,583 $\overline{a}$ 6,691 \$ 1.46 21-Jun-04
SMF AEO 7,875 $\overline{a}$ 11,261 \$ 1.43 25-Jun-04
SMF AEO 1,407 $\overline{a}$ 2,058 \$ 1.46 28-Jun-04
SMF AEO 1,169 $\overline{a}$ 1,718 \$ 1.47 30-Jun-04
SMF AEO 40 $\overline{a}$ 60 \$ 1.50 07-Jul-04
SMF AEO 638 $\overline{\phantom{a}}$ 944 \$ 1.48 07-Jul-04
SMF AEO 956 $\overline{\phantom{a}}$ 1,434 \$ 1.50 07-Jul-04
SMF AEO 245,327 342,427 \$ 1.40 27-Jul-04
SMF
SMF
AEO
AEO
5,946
37,060
8,324
51,513
\$
\$
1.40
1.39
29-Jul-04
04-Aug-04
SMF AEO 10,723 $\overline{a}$ 15,548 \$
1.45
17-Aug-04
SMF AEO 10,900 $\overline{a}$ 14,715 \$
1.35
22-Sep-04
SMF AEO 11,000 $\overline{a}$ 14,960 \$
1.36
24-Sep-04
SMF AEO 3,347 4,452 \$
1.33
29-Sep-04
SMF AEO 377 494 \$
1.31
08-Oct-04
SMF AEO 256 $\sim$ 394 \$
1.54
15-Oct-04
SMF AEO 1,251 $\overline{\phantom{a}}$ 1,874 \$
1.50
18-Oct-04
SMF AEO 1,208 $\blacksquare$ 1,805 \$
1.49
19-Oct-04
SMF AEO 2,889 $\overline{\phantom{a}}$ 4,334 \$
1.50
19-Oct-04
SMF AEO 1,521 $\overline{\phantom{a}}$ 2,282 \$
1.50
20-Oct-04
SMF AEO ÷, 1,830 $\overline{\phantom{a}}$ 2,741 \$
1.50
20-Oct-04
SMF AEO 3,580 $\overline{\phantom{a}}$ 5,370 \$
1.50
20-Oct-04
SMF AEO 10,884 $\sim$ 16,217 \$
1.49
26-Oct-04
SSCEF AEO 82,276 116,832 \$
1.42
10-Jun-04
SSCEF AEO 82,276 $\sim$ 116,009 \$
1.41
11-Jun-04
TEL AEO 618 $\overline{\phantom{a}}$ 871 \$
1.41
07-Jun-04
TEL AEO 22,261 $\overline{a}$ 31,165 \$
1.40
07-Jun-04
TEL AEO 1,439 $\overline{a}$ 2,087 \$
1.45
17-Jun-04
TEL AEO 7,770 $\overline{a}$ 11,267 \$
1.45
17-Jun-04
TEL AEO 11,847 $\overline{a}$ 17,178 \$
1.45
17-Jun-04
TEL AEO 13,469 $\overline{\phantom{a}}$ 19,665 \$
1.46
21-Jun-04
TEL AEO 870 $\overline{\phantom{a}}$ 1,275 \$
1.47
22-Jun-04
TEL AEO 23,579 $\frac{1}{2}$ 33,718 \$
1.43
25-Jun-04
TEL AEO - 4,197 $\overline{a}$ 6,138 \$
1.46
28-Jun-04
TEL AEO 974,841 1,433,016 \$
1.47
30-Jun-04
TEL AEO 48,908 $\overline{\phantom{a}}$ 71,720 \$
1.47
29-Jun-04
TEL AEO 21,954 $\overline{\phantom{a}}$ 32,272 \$
1.47
30-Jun-04
TEL AEO 2,369 $\overline{\phantom{a}}$ 3,595 \$
1.52
05-Jul-04
TEL AEO 254 $\overline{a}$ 381 \$
1.50
07-Jul-04
TEL AEO 4,008 $\overline{\phantom{a}}$ 5,932 \$
1.48
07-Jul-04
TEL AEO 6,012 $\overline{\phantom{a}}$ 9,018 \$
1.50
07-Jul-04
TEL AEO 515 $\overline{\phantom{a}}$ 762 \$
1.48
21-Jul-04
TEL AEO 4,915 $\overline{\phantom{a}}$ 7,274 \$
1.48
21-Jul-04
TEL AEO 10,399 $\overline{a}$ 15,391 \$
1.48
21-Jul-04
TEL AEO 1,566,613 2,186,678 \$
1.40
27-Jul-04
TEL AEO 90,989 126,475 \$
1.39
04-Aug-04
TEL AEO $1,565 -$ 2,269 \$
1.45
17-Aug-04
TEL AEO 23,523 32,462 \$
1.38
08-Sep-04
TEL AEO 333 436 \$
1.31
08-Oct-04
TEL AEO 4,089 - 6,297 \$
1.54
15-Oct-04
TEL AEO 7,962 $\overline{\phantom{a}}$ 11,928 \$
1.50
18-Oct-04
TEL AEO 7,806 $\overline{\phantom{a}}$ 11,661 \$
1.49
19-Oct-04
TEL AEO 18,661 $\overline{\phantom{a}}$ 27,992 \$
1.50
19-Oct-04
TEL AEO 9,896 $\overline{\phantom{a}}$ 14,844 \$
1.50
20-Oct-04
TEL AEO 11,906 $\blacksquare$ 17,833 \$
1.50
20-Oct-04
TEL AEO 23,285 $\sim$ 34,928 \$
1.50
20-Oct-04
TEL AEO 69,420 $\sim$ 103,436 \$
1.49
26-Oct-04